致新 (8081)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	236.60	235.50	-10	417	-2.39%
2024/12/12	1	241.00	2	238.50	238.00	-1	413	-0.24%
2024/12/11	0	0.00	10	240.50	240.50	-10	405	-2.47%
2024/12/10	0	0.00	1	241.00	240.50	-1	397	-0.25%
2024/12/06	4	243.50	0	0.00	240.00	4	387	1.03%
2024/12/04	0	0.00	20.5	230.02	230.50	-20.5	355	-5.76%
2024/12/03	0.5	226.50	0	0.00	225.50	0.5	356	0.14%
2024/11/28	0	0.00	8	223.50	224.00	-8	365	-2.19%
2024/11/18	0	0.00	5	223.50	223.50	-5	379	-1.32%
2024/11/14	20	222.75	0	0.00	221.00	20	390	5.13%
2024/11/13	0	0.00	20	228.38	228.00	-20	389	-5.13%
2024/11/08	0	227.00	0	0.00	226.00	0	404	0.00%
2024/11/07	0	0.00	3	229.00	229.00	-3	405	-0.74%
2024/11/06	0	0.00	4	226.50	227.50	-4	407	-0.98%
2024/11/01	3	222.00	0	0.00	226.00	3	433	0.69%
2024/10/28	0	0.00	11	230.09	229.50	-11	439	-2.50%
2024/10/16	0	0.00	23	235.87	236.00	-23	480	-4.79%
2024/09/27	34	228.85	0	0.00	227.00	34	526	6.45%
2024/09/26	0	0.00	0	232.00	228.00	0	580	0.00%
2024/09/24	54	224.96	0	0.00	223.50	54	616	8.76%
2024/09/23	45	227.00	0	0.00	227.00	45	615	7.31%
2024/09/20	0	0.00	0	224.50	222.00	0	618	0.00%
2024/09/10	0	209.00	2	209.00	208.00	-2	666	-0.30%
2024/09/09	0	211.00	0	211.00	214.00	0	663	0.00%
2024/09/06	0	212.50	0	212.50	211.00	0	663	0.00%
2024/09/05	0	214.00	0	0.00	211.00	0	665	0.00%
2024/09/02	0	229.50	0	229.50	226.00	0	659	0.00%
2024/08/30	2	230.50	0	0.00	228.50	2	661	0.30%
2024/08/26	0	228.50	0	0.00	228.00	0	670	0.00%
2024/08/22	0	0.00	2	227.00	226.00	-2	682	-0.29%
2024/08/19	2	227.00	0	0.00	226.00	2	695	0.29%
2024/08/14	0	228.00	0	0.00	226.50	0	687	0.00%
2024/08/09	0	0.00	0	233.00	230.00	0	694	0.00%
2024/08/08	0	227.50	0	0.00	226.50	0	697	0.00%
2024/07/05	0	0.00	0	283.50	285.50	0	784	0.00%
2024/07/03	0	277.00	0	0.00	275.50	0	805	0.00%
2024/06/20	0	0.00	1	308.00	307.50	-1	646	-0.15%
2024/06/19	0	0.00	1	310.00	308.50	-1	647	-0.15%
2024/06/17	0	0.00	1	309.00	308.00	-1	674	-0.15%
2024/05/30	0	310.00	0.3	310.00	311.00	-0.3	701	-0.04%
2024/05/28	0	0.00	0	318.00	320.00	0	700	0.00%
2024/05/24	0	305.00	0	0.00	307.00	0	693	0.00%
2024/05/23	0	0.00	0.4	310.00	308.50	-0.4	692	-0.06%
2024/05/03	3	300.17	1	294.50	297.50	2	685	0.29%
2024/05/02	1	288.50	1	291.50	298.50	0	678	0.00%
2024/04/29	0	0.00	0	286.00	288.50	0	654	0.00%
2024/04/25	0	0.00	0	284.50	286.00	0	645	0.00%
2024/04/24	0	0.00	0	280.00	282.00	0	638	0.00%
2024/04/18	0	272.50	0	0.00	274.50	0	620	0.00%
2024/04/15	0	280.00	0	0.00	282.50	0	605	0.00%
2024/04/11	0	283.00	0	0.00	288.00	0	601	0.00%
2024/04/10	0	0.00	1	290.00	289.00	-1	611	-0.16%
2024/04/09	0	269.00	0	0.00	271.50	0	601	0.00%
2024/03/25	0	0.00	6	276.00	274.50	-6	731	-0.82%
2024/03/21	0	0.00	0	272.00	270.50	0	736	0.00%
2024/03/20	6	275.75	0	0.00	273.50	6	725	0.83%
2024/03/19	0	0.00	0	269.50	266.00	0	706	0.00%
2024/03/18	0	0.00	0	267.00	268.00	0	700	0.00%
2024/03/15	0	0.00	1	267.01	267.00	-1	691	-0.15%
2024/03/12	0	0.00	0	260.00	258.00	0	657	0.00%
2024/03/08	0	0.00	0	260.00	257.00	0	668	0.00%
2024/03/06	0	0.00	0.1	258.77	257.00	-0.1	659	-0.01%
2024/03/04	1	261.00	0	0.00	261.00	1	662	0.15%
2024/02/26	0	0.00	5	264.00	262.00	-5	652	-0.77%
2024/02/23	0	0.00	0	264.00	262.50	0	655	0.00%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	1	267.00	265.00	-1	658	-0.15%
2024/02/20	5	260.60	0	0.00	260.00	5	646	0.77%
2024/02/05	0	0.00	0.1	247.00	245.00	-0.1	633	-0.01%
2024/01/30	0	245.50	0	248.00	245.00	0	634	0.00%
2024/01/29	0	245.00	0	0.00	243.50	0	628	0.00%
2024/01/26	0.1	248.83	0	0.00	245.00	0.1	629	0.01%
2024/01/24	2	255.50	0	0.00	255.50	2	611	0.33%
2024/01/23	0	0.00	1	255.50	253.50	-1	615	-0.16%
2024/01/22	0	256.00	0	0.00	253.50	0	620	0.00%
2024/01/19	0.1	256.00	0	0.00	255.00	0.1	626	0.01%
2024/01/18	0	256.00	0	0.00	255.50	0	632	0.00%
2024/01/17	0	261.50	0	0.00	259.00	0	631	0.00%
2024/01/16	0	261.20	0	0.00	263.00	0	630	0.00%
2024/01/15	0	264.00	0	0.00	264.00	0	629	0.00%
2024/01/11	1	261.06	0	0.00	264.00	1	630	0.16%
2024/01/09	0	265.50	0	266.00	265.50	0	645	0.00%
2024/01/03	1	267.50	1	268.00	268.00	0	631	0.00%
2023/12/29	0	265.00	0	0.00	264.00	0	597	0.00%
2023/12/28	0	0.00	1	263.01	266.00	-1	591	-0.17%
2023/12/19	1	254.98	0	0.00	248.00	1	528	0.19%
2023/12/18	0	0.00	1	260.00	260.00	-1	539	-0.19%
2023/12/14	1	259.50	0	0.00	259.50	1	577	0.17%
2023/12/13	0	255.50	0	0.00	253.50	0	604	0.00%
2023/12/06	0	259.00	0	0.00	257.00	0	713	0.00%
2023/12/05	1	256.00	1	262.00	256.00	0	727	0.00%
2023/11/22	1	271.50	0	0.00	272.00	1	792	0.13%
2023/11/21	0	268.36	0	0.00	266.50	0	788	0.00%
2023/11/20	0	273.00	0	0.00	270.00	0	787	0.00%
2023/11/14	0	0.00	1	266.50	269.00	-1	786	-0.13%
2023/10/12	0	0.00	0	263.50	263.00	0	943	0.00%
2023/10/11	0	262.50	0	0.00	259.50	0	940	0.00%
2023/10/03	1	270.50	0	0.00	270.00	1	926	0.11%
2023/10/02	0	0.00	10	267.00	269.50	-10	925	-1.08%
2023/09/28	0	0.00	0	263.50	261.00	0	925	0.00%
2023/09/27	0	261.00	0	0.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	267.50	268.50	-1	914	-0.11%
2023/09/19	11	287.00	0	0.00	282.50	11	866	1.27%
2023/09/15	0	0.00	1	282.00	277.50	-1	818	-0.12%
2023/09/13	0	0.00	1	267.50	268.00	-1	767	-0.13%
2023/09/05	5	239.50	5	246.50	248.00	0	695	0.00%
2023/08/25	1	230.00	0	0.00	227.50	1	677	0.15%
2023/08/23	0	228.50	0	0.00	229.50	0	676	0.00%
2023/08/15	1	230.50	1	228.50	227.50	0	643	0.00%
2023/08/10	5	234.20	5	233.00	233.00	0	599	0.00%
2023/08/09	1	222.50	1.1	227.27	228.50	-0.1	574	-0.02%
2023/07/27	1	203.00	1	204.50	205.50	0	532	0.00%
2023/07/26	1	206.50	1	201.00	201.00	0	529	0.00%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/07/10	0	0.00	0.1	183.00	182.50	-0.1	554	-0.02%
2023/06/27	0	0.00	0.1	196.50	198.00	-0.1	538	-0.01%
2023/06/26	0	0.00	0	197.00	196.00	0	543	-0.01%
2023/06/21	0	0.00	0	197.50	199.50	0	556	-0.01%
2023/06/20	0	0.00	0.1	197.00	196.00	-0.1	561	-0.01%
2023/06/07	0	0.00	0.1	198.00	198.00	-0.1	561	-0.02%
2023/05/15	0	0.00	1	185.50	185.00	-1	788	-0.13%
2023/05/12	0	0.00	1	187.50	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	182.00	179.00	-1	764	-0.13%
2023/05/09	1	176.00	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/04	1	177.50	0	0.00	176.50	1	829	0.12%
2023/04/26	2	175.75	0	0.00	176.00	2	877	0.23%
2023/04/20	0	0.00	1	190.00	191.00	-1	927	-0.11%
2023/04/19	0.1	192.00	0	0.00	192.50	0.1	944	0.01%
2023/04/18	0	0.00	2.1	194.98	196.00	-2.1	956	-0.22%
2023/04/17	1	192.50	0	0.00	192.50	1	941	0.11%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	1	192.00	2	189.00	188.00	-1	930	-0.11%
2023/04/11	0.1	183.00	0	0.00	183.50	0.1	905	0.01%
2023/03/29	0	0.00	3	177.00	177.00	-3	902	-0.33%
2023/03/28	0	0.00	2	177.50	178.50	-2	903	-0.22%
2023/03/24	0	183.50	0	0.00	184.00	0	898	0.00%
2023/03/20	0	0.00	0	177.50	179.00	0	890	0.00%
2023/03/17	3	175.00	0	174.93	175.50	3	887	0.33%
2023/03/16	0	170.00	3	170.50	169.50	-3	882	-0.34%
2023/03/14	0	172.00	0	0.00	171.50	0	880	0.00%
2023/03/13	2	173.50	0.1	175.00	175.50	1.9	882	0.22%
2023/03/10	0	0.00	4	178.25	177.00	-4	882	-0.45%
2023/03/09	0	0.00	2	180.25	179.50	-2	896	-0.22%
2023/03/08	0	0.00	1	179.50	178.50	-1	907	-0.11%
2023/03/06	2	178.25	2	179.00	177.50	0	898	0.00%
2023/03/03	3	177.00	0	0.00	177.00	3	898	0.33%
2023/03/01	0.1	175.00	0	0.00	174.50	0.1	896	0.01%
2023/02/24	0	176.50	0	0.00	175.00	0	889	0.00%
2023/02/23	0	175.50	0	176.50	176.50	0	881	0.00%
2023/02/22	2	171.99	2	172.00	172.00	0	881	0.00%
2023/02/21	3	177.50	2	177.24	177.00	1	867	0.11%
2023/02/17	0	171.50	0	0.00	170.00	0	856	0.00%
2023/02/16	11	175.27	11	172.41	173.50	0	864	0.00%
2023/02/15	0	0.00	3.2	169.81	173.00	-3.2	873	-0.37%
2023/02/14	6	163.58	1	165.00	167.00	5	851	0.59%
2023/02/13	4	170.75	0	0.00	171.00	4	809	0.49%
2023/02/10	1.1	166.50	0	0.00	166.50	1.1	800	0.14%
2023/02/09	0.1	169.00	0	0.00	168.00	0.1	795	0.01%
2023/02/08	0.1	172.00	0	0.00	172.00	0.1	776	0.01%
2023/02/06	1	160.50	1	161.00	161.50	0	749	0.00%
2023/02/03	0	0.00	1	165.50	165.00	-1	736	-0.14%
2023/02/02	0	0.00	1	166.00	167.50	-1	730	-0.14%
2023/01/31	0	0.00	1	162.50	161.50	-1	725	-0.14%
2023/01/30	1	158.00	2	156.00	157.00	-1	711	-0.14%
2023/01/16	1	150.50	0	0.00	149.50	1	707	0.14%
2023/01/13	1	150.50	1	150.50	151.00	0	715	0.00%
2023/01/12	0	0.00	2	157.50	157.00	-2	708	-0.28%
2023/01/10	1	152.00	0	0.00	152.00	1	680	0.15%
2023/01/09	3	153.00	0	0.00	154.00	3	671	0.45%
2023/01/06	0	152.50	2	149.50	152.00	-2	653	-0.31%
2023/01/04	0	0.00	1	147.00	147.00	-1	634	-0.16%
2023/01/03	0	0.00	1	148.00	149.50	-1	633	-0.16%
2022/12/20	1	143.00	7	142.64	141.00	-6	636	-0.94%
2022/12/16	0	0.00	1	148.50	147.50	-1	633	-0.16%
2022/12/12	0	0.00	1	146.00	146.50	-1	606	-0.16%
2022/12/09	1	143.00	1	142.50	142.50	0	605	0.00%
2022/12/08	1	142.50	1	143.00	142.50	0	603	0.00%
2022/12/07	1	143.00	0	0.00	143.50	1	603	0.17%
2022/12/06	4	149.75	3	146.50	146.50	1	596	0.17%
2022/12/05	3	153.17	1	152.50	151.50	2	593	0.34%
2022/12/02	3	152.00	3	152.67	152.50	0	588	0.00%
2022/12/01	0	0.00	4	152.25	152.00	-4	585	-0.68%
2022/11/29	1	142.50	1	142.00	142.00	0	551	0.00%
2022/11/28	1	142.50	2	142.75	143.50	-1	550	-0.18%
2022/11/24	1	144.50	0	0.00	145.50	1	552	0.18%
2022/11/23	1	140.50	2	141.00	140.50	-1	545	-0.18%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/21	2	140.50	2	139.75	139.50	0	551	0.00%
2022/11/17	1	142.00	1	143.00	143.50	0	542	0.00%
2022/11/16	2	141.75	4	143.63	143.00	-2	541	-0.37%
2022/11/15	3	140.83	3	140.17	142.50	0	532	0.00%
2022/11/14	5	142.00	2	141.00	141.00	3	528	0.57%
2022/11/11	2	146.50	1	145.50	145.50	1	519	0.19%
2022/11/10	5	143.60	3	144.17	145.00	2	490	0.41%
2022/11/09	1	141.00	0	0.00	143.00	1	477	0.21%
2022/11/07	3	133.17	1	133.50	135.00	2	470	0.42%
2022/11/04	1	131.50	1	132.00	133.00	0	469	0.00%
2022/11/02	1	131.00	1	132.50	131.50	0	463	0.00%
2022/10/31	1	129.50	1	131.00	129.00	0	452	0.00%
2022/10/27	5	132.00	0	0.00	130.50	5	438	1.14%
2022/10/25	2	128.75	2	124.50	124.50	0	424	0.00%
2022/10/21	3	130.00	3	127.00	127.00	0	416	0.00%
2022/10/14	0	0.00	1	117.00	123.00	-1	392	-0.25%
2022/10/11	0	0.00	2	119.00	119.50	-2	391	-0.51%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/10/05	1	125.50	0	0.00	125.00	1	408	0.24%
2022/09/16	1	134.50	1	135.50	133.50	0	533	0.00%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/12	1	139.50	0	0.00	138.00	1	563	0.18%
2022/09/07	2	136.25	2	135.75	135.50	0	572	0.00%
2022/09/01	1	147.50	0	0.00	144.50	1	580	0.17%
2022/08/31	1	149.00	0	0.00	149.50	1	577	0.17%
2022/08/18	0	0.00	3	152.00	152.50	-3	574	-0.52%
2022/08/12	0	0.00	1	145.00	147.50	-1	555	-0.18%
2022/08/11	1	142.00	0	0.00	142.50	1	547	0.18%
2022/07/28	0	0.00	5	147.00	146.50	-5	699	-0.72%
2022/07/27	1	144.00	0	0.00	148.00	1	700	0.14%
2022/07/15	5	141.50	0	0.00	141.50	5	716	0.70%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/11	0	0.00	6.5	138.96	138.50	-6.5	689	-0.94%
2022/07/08	0	0.00	0.7	148.56	150.00	-0.7	666	-0.11%
2022/07/07	1.2	139.25	0	0.00	142.50	1.2	653	0.18%
2022/07/01	0.1	148.00	24	149.13	141.00	-24	657	-3.64%
2022/06/30	0	0.00	1	153.50	152.00	-1	646	-0.15%
2022/06/28	2	174.25	1	174.50	174.50	1	629	0.16%
2022/06/27	3	178.17	0	0.00	178.00	3	617	0.49%
2022/06/24	0	0.00	1	175.50	173.00	-1	610	-0.16%
2022/06/23	2	173.75	0	0.00	173.50	2	607	0.33%
2022/06/22	1	180.50	0	0.00	177.50	1	606	0.16%
2022/06/20	2	185.50	0	0.00	181.50	2	604	0.33%
2022/06/17	15	192.73	0	0.00	191.50	15	596	2.52%
2022/06/16	1	200.00	0	0.00	195.50	1	592	0.17%
2022/06/15	1	201.50	0	0.00	202.00	1	590	0.17%
2022/06/14	8	202.63	0	0.00	203.00	8	600	1.33%
2022/06/01	0	0.00	1	226.50	224.50	-1	620	-0.16%
2022/05/31	2	223.25	0	0.00	223.00	2	616	0.32%
2022/05/23	1	219.00	0	0.00	218.00	1	650	0.15%
2022/05/20	1	221.00	1	220.50	219.50	0	663	0.00%
2022/05/19	0	0.00	1	216.50	220.00	-1	668	-0.15%
2022/05/18	0	0.00	1	219.00	221.00	-1	674	-0.15%
2022/05/16	1	214.50	0	0.00	214.50	1	725	0.14%
2022/05/13	1	223.00	0	0.00	222.50	1	734	0.14%
2022/05/12	0	0.00	2	219.75	223.50	-2	674	-0.30%
2022/05/10	2	203.75	0	0.00	205.00	2	626	0.32%
2022/05/05	0	0.00	1	211.00	210.50	-1	642	-0.16%
2022/05/03	0	0.00	1	200.00	201.50	-1	642	-0.16%
2022/04/25	1	202.50	0	0.00	203.00	1	635	0.16%
2022/04/22	0	0.00	1	211.00	212.00	-1	630	-0.16%
2022/04/15	0	209.50	0	0.00	208.50	0	646	0.00%
2022/04/12	1	213.00	0	0.00	214.00	1	662	0.15%
2022/04/11	2	220.00	0	0.00	215.50	2	665	0.30%
2022/03/11	0	243.00	0	0.00	241.00	0	722	0.00%
2022/02/24	2	238.50	0	0.00	237.50	2	781	0.26%
2022/02/17	1	255.50	0	0.00	256.00	1	818	0.12%
2022/02/16	0	0.00	3	259.67	259.50	-3	829	-0.36%
2022/02/15	0	0.00	1	248.50	245.00	-1	807	-0.12%
2022/02/14	1	234.50	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	1	240.00	239.50	-1	827	-0.12%
2022/02/10	1	242.00	0	0.00	241.00	1	831	0.12%
2022/02/08	1	227.50	0	0.00	229.00	1	820	0.12%
2022/02/07	0	0.00	3	229.00	228.00	-3	813	-0.37%
2022/01/18	0	0.00	12	243.00	242.00	-12	813	-1.47%
2022/01/14	12	233.79	0	0.00	234.00	12	820	1.46%
2022/01/07	0	0.00	2	253.75	247.50	-2	836	-0.24%
2022/01/06	3	256.83	2	261.00	256.00	1	829	0.12%
2022/01/04	1	265.00	0	0.00	267.00	1	837	0.12%
2021/12/28	0	0.00	1	261.00	258.00	-1	811	-0.12%
2021/12/22	2	265.00	2	266.00	263.50	0	834	0.00%
2021/12/21	1	262.50	0	0.00	259.00	1	811	0.12%
2021/12/14	2	249.00	0	0.00	248.00	2	833	0.24%
2021/12/03	0	0.00	1	254.50	251.50	-1	878	-0.11%
2021/12/01	1	254.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	253.00	264.00	-2	937	-0.21%
2021/11/22	2	253.00	0	0.00	250.50	2	1,004	0.20%
2021/11/18	1	253.50	1	262.00	255.00	0	1,020	0.00%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/11/10	0	0.00	1	240.00	240.00	-1	978	-0.10%
2021/10/27	0	0.00	0.1	224.50	224.00	-0.1	1,147	0.00%
2021/10/26	0.1	222.00	0	0.00	221.00	0.1	1,160	0.00%
2021/10/14	0.1	205.00	0	0.00	202.50	0.1	1,520	0.00%
2021/10/13	0	0.00	1	206.50	205.00	-1	1,556	-0.06%
2021/10/04	0	223.50	0	0.00	218.50	0	1,916	0.00%
2021/10/01	0	0.00	1	223.00	223.00	-1	1,915	-0.05%
2021/09/30	0	0.00	0.1	231.50	231.50	-0.1	1,925	-0.01%
2021/09/29	1	230.00	2	230.00	227.50	-1	1,932	-0.05%
2021/09/27	0.1	241.00	0	0.00	240.00	0.1	1,925	0.00%
2021/09/23	1	240.00	0	0.00	237.00	1	1,943	0.05%
2021/09/16	2	241.50	0	0.00	241.50	2	1,940	0.10%
2021/09/07	0	0.00	1.1	251.04	239.50	-1.1	1,936	-0.06%
2021/09/03	0.1	262.50	0	0.00	260.00	0.1	1,920	0.00%
2021/09/02	1	274.50	0	0.00	267.50	1	1,972	0.05%
2021/08/31	1	265.50	1	264.00	261.50	0	1,919	0.00%
2021/08/30	0	263.50	0	0.00	262.00	0	1,925	0.00%
2021/08/26	1	269.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	0.1	271.00	274.00	-0.1	1,942	-0.01%
2021/08/23	0	0.00	0.2	269.50	268.00	-0.2	1,973	-0.01%
2021/08/20	0	0.00	0.2	264.50	255.00	-0.2	1,974	-0.01%
2021/08/19	1.4	271.36	3	266.50	257.50	-1.6	1,973	-0.08%
2021/08/18	0	0.00	0.2	264.63	269.00	-0.2	1,979	-0.01%
2021/08/17	0.2	262.76	0	0.00	260.00	0.2	2,011	0.01%
2021/08/16	0.2	266.00	0.2	265.00	275.00	0.1	2,014	0.00%
2021/08/13	3.1	277.73	5	270.40	272.50	-1.9	2,028	-0.09%
2021/08/12	2	262.75	0	269.00	269.00	2	2,006	0.10%
2021/08/06	0	0.00	1	262.50	262.50	-1	2,188	-0.05%
2021/08/03	0	0.00	0	281.25	279.00	0	2,267	0.00%
2021/08/02	0	0.00	1	280.00	279.50	-1	2,266	-0.04%
2021/07/30	1	278.00	1	282.00	272.50	0	2,264	0.00%
2021/07/29	1	278.00	0.1	278.50	278.00	0.9	2,265	0.04%
2021/07/26	0	0.00	0.1	283.50	285.00	-0.1	2,232	0.00%
2021/07/23	2	284.75	0	0.00	275.50	2	2,212	0.09%
2021/07/22	0	0.00	0.1	294.00	291.00	-0.1	2,164	0.00%
2021/07/20	0.2	263.00	1	260.50	266.00	-0.8	2,032	-0.04%
2021/07/15	2	252.50	1	267.00	260.00	1	1,951	0.05%
2021/07/14	3	246.17	2	250.50	260.50	1	1,875	0.05%
2021/07/09	0.2	239.50	0	0.00	243.00	0.2	1,737	0.01%
2021/07/08	0	235.00	0	0.00	233.50	0	1,719	0.00%
2021/07/07	0	0.00	2	236.25	232.50	-2	1,749	-0.11%
2021/07/06	2	231.00	1	234.50	232.00	1	1,794	0.06%
2021/07/05	0	0.00	2	233.50	233.00	-2	1,835	-0.11%
2021/07/02	2	227.00	1	225.00	228.50	1	1,873	0.05%
2021/07/01	2	228.74	1	226.00	226.50	1	1,898	0.05%
2021/06/25	0	0.00	0.1	227.00	225.00	-0.1	2,034	0.00%
2021/06/16	0	0.00	1	230.00	229.50	-1	1,987	-0.05%
2021/06/10	3	234.00	3	238.83	232.50	0	1,963	0.00%
2021/06/09	2	225.25	0	0.00	227.00	2	1,880	0.11%
2021/06/08	1	219.50	1	218.50	217.00	0	1,835	0.00%
2021/06/07	0	0.00	0.1	213.50	219.50	-0.1	1,837	-0.01%
2021/06/03	0	0.00	0.1	216.00	217.50	-0.1	1,828	-0.01%
2021/05/31	0	221.00	0	0.00	221.00	0	1,763	0.00%
2021/05/28	1	220.00	0	0.00	220.00	1	1,754	0.06%
2021/05/26	0	217.50	0	0.00	217.00	0	1,748	0.00%
2021/05/24	1	204.50	1	203.00	206.00	0	1,747	0.00%
2021/05/21	1	201.50	0	0.00	201.50	1	1,732	0.06%
2021/05/20	1	198.00	0	0.00	197.50	1	1,712	0.06%
2021/05/18	1	196.00	1	207.00	207.00	0	1,672	0.00%
2021/05/17	1.2	197.50	4	202.88	196.00	-2.8	1,622	-0.17%
2021/05/14	0.1	205.00	0.2	198.00	205.00	-0.1	1,612	-0.01%
2021/05/13	1.2	176.83	2	183.50	188.00	-0.8	1,538	-0.05%
2021/05/11	2	179.00	0	0.00	177.00	2	1,478	0.14%
2021/05/04	0	0.00	4	196.00	199.50	-4	1,485	-0.27%
2021/05/03	1	203.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	0	0.00	2	212.00	211.00	-2	1,675	-0.12%
2021/04/27	2	212.00	0	0.00	215.50	2	1,726	0.12%
2021/04/26	1	215.50	0	0.00	214.50	1	1,715	0.06%
2021/04/22	2	211.75	0	0.00	209.00	2	1,716	0.12%
2021/04/19	1	213.00	0	0.00	217.50	1	1,736	0.06%
2021/04/14	0	0.00	1	210.00	212.50	-1	1,778	-0.06%
2021/04/13	2	221.00	0	0.00	216.50	2	1,763	0.11%
2021/04/01	0	0.00	1	214.00	225.50	-1	1,509	-0.07%
2021/03/31	1	206.50	1	211.50	207.50	0	1,420	0.00%
2021/03/30	1	203.00	0.1	205.50	206.00	0.9	1,382	0.07%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/09	0	0.00	7	182.36	183.00	-7	1,394	-0.50%
2021/03/08	1	186.00	8	184.00	184.00	-7	1,393	-0.50%
2021/02/25	0	0.00	3	206.00	204.00	-3	1,406	-0.21%
2021/02/24	0	0.00	1	212.50	204.50	-1	1,446	-0.07%
2021/02/23	0.1	198.00	0	0.00	197.50	0.1	1,396	0.01%
2021/02/04	1	177.00	1	181.00	180.00	0	1,305	0.00%
2021/01/28	0	0.00	8	171.50	172.00	-8	1,325	-0.60%
2021/01/27	0	182.00	3	178.50	178.50	-3	1,304	-0.23%
2021/01/25	3	191.67	2	185.50	186.50	1	1,259	0.08%
2021/01/21	0	0.00	2	180.50	179.50	-2	1,030	-0.19%
2021/01/15	0	180.00	0	0.00	176.00	0	941	0.00%
2021/01/12	1	177.00	0	0.00	173.00	1	878	0.11%
2021/01/11	0	170.00	0	0.00	173.00	0	837	0.00%
2021/01/08	0	0.00	1	172.00	171.50	-1	817	-0.12%
2021/01/04	0	162.00	11	160.77	160.00	-11	737	-1.49%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/09	0	0.00	1	166.50	166.50	-1	743	-0.13%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/20	0	0.00	2	159.50	160.50	-2	634	-0.32%
2020/11/18	3	161.00	0	0.00	160.00	3	636	0.47%
2020/11/11	0	0.00	1	154.50	154.50	-1	714	-0.14%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/10/16	1	157.00	3	155.67	155.00	-2	995	-0.20%
2020/09/17	0	0.00	2	159.00	159.00	-2	1,438	-0.14%
2020/08/17	2	167.00	0	0.00	167.00	2	1,928	0.10%
2020/08/12	2	161.50	0	0.00	166.00	2	1,977	0.10%
2020/08/06	3	161.83	0	0.00	162.50	3	2,123	0.14%
2020/07/29	0	0.00	1	152.50	152.50	-1	2,250	-0.04%
2020/07/24	1	154.50	0	0.00	155.00	1	2,330	0.04%
2020/07/13	0	0.00	1	170.00	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	1	169.00	166.50	-1	2,360	-0.04%
2020/07/09	1	174.50	2	173.00	172.00	-1	2,377	-0.04%
2020/07/08	2	179.50	1	170.00	180.00	1	2,341	0.04%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	1	160.50	160.00	-1	2,263	-0.04%
2020/06/24	0	0.00	1	157.50	157.00	-1	2,254	-0.04%
2020/06/22	2	157.25	1	160.00	155.50	1	2,251	0.04%
2020/06/11	4	149.00	0	0.00	146.00	4	2,263	0.18%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	0	0.00	1	155.50	154.50	-1	2,240	-0.04%
2020/06/05	2	155.00	0	0.00	155.00	2	2,252	0.09%
2020/06/03	3	154.00	0	0.00	153.00	3	2,262	0.13%
2020/06/02	2	153.00	0	0.00	153.00	2	2,258	0.09%
2020/06/01	6	153.67	0	0.00	155.50	6	2,257	0.27%
2020/05/29	2	156.25	2	154.50	151.00	0	2,235	0.00%
2020/05/28	1	153.00	0	0.00	155.00	1	2,161	0.05%
2020/05/27	5	148.00	0	0.00	147.00	5	2,096	0.24%
2020/05/26	7	148.21	0	0.00	146.50	7	2,086	0.34%
2020/05/25	6	144.92	0	0.00	147.00	6	2,046	0.29%
2020/05/22	5	144.30	0	0.00	141.00	5	2,025	0.25%
2020/05/19	0	0.00	2	142.50	144.50	-2	1,954	-0.10%
2020/05/08	0	0.00	2	138.00	141.50	-2	1,686	-0.12%
2020/05/07	0	0.00	1	141.00	138.50	-1	1,655	-0.06%
2020/05/05	2	134.25	1	132.50	133.50	1	1,609	0.06%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/08	1	111.50	1	115.00	115.00	0	1,544	0.00%
2020/04/06	1	105.50	1	106.50	107.50	0	1,488	0.00%
2020/02/07	0	0.00	1	114.00	112.50	-1	1,621	-0.06%
2020/02/06	1	113.50	0	0.00	115.50	1	1,643	0.06%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/30	1	121.50	0	0.00	116.50	1	1,708	0.06%
2020/01/15	1	131.00	0	0.00	131.50	1	2,032	0.05%
2020/01/07	0	0.00	1	121.50	120.50	-1	2,026	-0.05%
2020/01/06	1	127.00	1	127.00	125.00	0	2,022	0.00%
2019/12/27	1	130.50	1	129.00	126.00	0	2,242	0.00%
2019/12/23	1	127.50	1	126.00	124.00	0	2,193	0.00%
2019/12/13	0	0.00	1	125.00	124.00	-1	2,283	-0.04%
2019/12/12	0	0.00	1	127.50	125.00	-1	2,285	-0.04%
2019/12/11	2	126.50	1	125.00	127.50	1	2,255	0.04%
2019/12/10	1	126.00	1	126.50	126.00	0	2,236	0.00%
2019/12/09	0	0.00	2	119.00	120.00	-2	2,193	-0.09%
2019/11/28	0	0.00	3	118.17	117.00	-3	2,341	-0.13%
2019/11/06	1	132.00	0	0.00	128.50	1	3,076	0.03%
2019/11/04	1	128.00	0	0.00	129.00	1	3,026	0.03%
2019/10/29	1	132.00	5	137.00	129.50	-4	2,980	-0.13%
2019/10/28	2	136.00	1	140.50	138.50	1	2,922	0.03%
2019/10/25	9	138.94	4	137.13	137.00	5	2,863	0.17%
2019/10/24	1	131.00	0	0.00	132.50	1	2,638	0.04%
2019/10/23	1	122.50	1	122.50	120.50	0	2,519	0.00%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/23	1	124.00	1	120.50	119.00	0	2,332	0.00%
2019/09/11	1	121.50	1	121.50	121.50	0	2,253	0.00%
2019/08/29	0	0.00	4	118.38	119.00	-4	2,005	-0.20%
2019/08/28	9	118.28	5	119.50	118.00	4	1,993	0.20%
2019/08/26	0	0.00	1	118.50	119.50	-1	1,942	-0.05%
2019/08/22	1	126.50	0	0.00	125.00	1	1,857	0.05%
2019/08/16	0	0.00	1	120.00	120.00	-1	1,523	-0.07%
2019/08/15	6	108.67	6	110.50	110.50	0	1,387	0.00%
2019/07/26	1	101.50	0	0.00	101.00	1	1,449	0.07%
2019/07/23	1	99.10	1	98.80	98.80	0	1,401	0.00%
2019/06/24	1	95.10	1	94.80	94.80	0	1,169	0.00%
2019/06/21	0	0.00	1	91.30	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/19	0	0.00	2	88.00	88.00	-2	1,069	-0.19%
2019/06/10	1	86.70	2	87.35	88.50	-1	1,075	-0.09%
2019/06/06	0	0.00	25	85.13	85.70	-25	1,065	-2.35%
2019/06/04	1	87.80	0	0.00	87.60	1	1,051	0.10%
2019/06/03	1	89.00	0	0.00	89.20	1	1,046	0.10%
2019/05/31	1	93.40	0	0.00	92.60	1	1,053	0.09%
2019/05/30	1	91.50	0	0.00	91.00	1	1,045	0.10%
2019/05/28	0	0.00	2	90.45	90.90	-2	1,033	-0.19%
2019/05/27	1	88.40	1	87.00	89.00	0	1,025	0.00%
2019/05/24	1	89.40	2	90.90	88.90	-1	1,021	-0.10%
2019/05/22	0	0.00	1	93.50	90.90	-1	1,008	-0.10%
2019/05/21	0	0.00	1	91.40	92.00	-1	993	-0.10%
2019/05/20	2	90.10	0	0.00	91.00	2	981	0.20%
2019/05/17	5	90.30	4	88.70	88.60	1	959	0.10%
2019/05/15	1	95.00	0	0.00	93.60	1	895	0.11%
2019/05/14	23	94.30	1	94.00	94.00	22	814	2.70%
2019/05/13	1	88.30	1	90.00	90.00	0	709	0.00%
2019/05/10	2	84.80	0	0.00	84.60	2	654	0.31%
2019/05/09	0	0.00	1	83.40	84.00	-1	643	-0.16%
2019/05/07	3	88.73	0	0.00	88.00	3	613	0.49%
2019/05/06	0	0.00	2	86.80	86.30	-2	595	-0.34%
2019/05/03	0	0.00	1	84.70	90.50	-1	556	-0.18%
2019/04/22	2	83.00	0	0.00	82.10	2	448	0.45%
2019/04/17	1	82.20	1	82.70	81.60	0	421	0.00%
2019/03/07	1	73.00	0	0.00	71.90	1	223	0.45%
2019/03/06	0	0.00	2	73.40	73.80	-2	218	-0.92%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2018/11/28	0	0.00	1	62.10	61.90	-1	281	-0.35%
2018/09/18	0	0.00	1	68.40	69.00	-1	186	-0.54%
2018/09/14	1	66.90	1	67.40	66.80	0	144	0.00%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/07/03	0	0.00	2	66.35	66.00	-2	132	-1.51%
2018/07/02	3	66.70	0	0.00	66.80	3	127	2.35%
2018/06/29	0	0.00	3	66.60	66.80	-3	127	-2.35%
2018/06/28	3	66.50	0	0.00	66.70	3	128	2.33%
2018/06/27	0	0.00	1	66.90	66.90	-1	127	-0.78%
2018/06/25	1	66.90	0	0.00	66.70	1	128	0.78%
2018/06/08	0	0.00	1	67.40	67.10	-1	147	-0.68%
2018/01/19	0	0.00	1	69.90	69.30	-1	479	-0.21%