加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.95
  • 漲幅
    +4.50%
  • 成交量
    24,688張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261245.85044.8545.301226,4600.05%
2024/06/25643.32644.0043.35026,1270.00%
2024/06/24144.40244.5844.05-126,0020.00%
2024/06/21643.831044.5043.95-425,947-0.02%
2024/06/206.244.64545.0644.551.225,7820.00%
2024/06/192645.374545.4146.40-1925,271-0.08%
2024/06/183744.1834.144.1244.752.924,2650.01%
2024/06/17441.5019.242.4242.65-15.222,708-0.07%
2024/06/1434.140.18107.538.6038.80-73.422,402-0.33% 大賣/
2024/06/13238.501138.7838.20-921,845-0.04%
2024/06/1200.00238.3338.20-221,690-0.01%
2024/06/061238.233437.0136.65-2222,659-0.10%
2024/06/05238.88539.1337.95-322,686-0.01%
2024/06/04637.77737.6137.70-122,3180.00%
2024/06/037.537.33737.6037.650.522,1530.00%
2024/05/31136.3500.0035.50121,8150.00%
2024/05/30136.60136.8035.90021,8460.00%
2024/05/29837.602137.4537.75-1321,787-0.06%
2024/05/28237.28036.1036.30221,5930.01%
2024/05/23336.0000.0036.00322,8770.01%
2024/05/2210338.005.237.3837.0597.823,1040.42% 大買/
2024/05/211637.95738.3037.95922,6020.04%
2024/05/20536.700.136.7636.904.922,3230.02%
2024/05/173.137.10937.2637.25-5.922,237-0.03%
2024/05/164137.615036.9737.00-922,739-0.04%
2024/05/15534.882236.4537.00-1722,178-0.08%
2024/05/10435.63234.3034.35222,0490.01%
2024/05/091736.0500.0035.201722,1560.08%
2024/05/082236.9422.136.6736.60-0.122,1670.00%
2024/05/072136.6621.636.7835.90-0.621,9790.00%
2024/05/0616835.8827235.4836.40-10421,589-0.48% 大買/大賣/鉅額交易
2024/05/033633.9138.334.1533.65-2.320,914-0.01%
2024/05/021229.2414.131.3732.30-2.121,599-0.01%
2024/04/302430.5922.230.7229.401.821,7250.01%
2024/04/29228.401428.7928.80-1221,454-0.06%
2024/04/2600.00226.8526.20-221,578-0.01%
2024/04/2500.00026.8026.55022,0250.00%
2024/04/24126.85126.8026.70022,7030.00%
2024/04/221126.7900.0026.001125,2210.04%
2024/04/197.127.71527.6627.602.126,1840.01%
2024/04/18228.65228.7028.70027,4330.00%
2024/04/179.128.42428.7028.505.128,0210.02%
2024/04/161828.131628.7327.95228,6460.01%
2024/04/152430.72730.5630.101728,8170.06%
2024/04/1210331.143632.0630.756728,9660.23% 大買/
2024/04/113931.1316.131.3330.652329,3950.08%
2024/04/1087.133.077632.8331.1511.129,3840.04%
2024/04/0900.000.132.9032.90-0.128,3880.00%
2024/04/08229.9345.629.4429.95-43.628,324-0.15%
2024/04/03226.701327.0727.25-1128,099-0.04%
2024/04/0200.00426.2026.50-428,790-0.01%
2024/04/012927.41927.1025.902028,8840.07%
2024/03/29726.17925.9225.65-228,476-0.01%
2024/03/2800.00125.4525.45-128,3990.00%
2024/03/26125.803026.1126.10-2928,314-0.10%
2024/03/2500.005325.7325.95-5328,214-0.19%
2024/03/221226.181025.4525.40228,1410.01%
2024/03/212125.989826.5125.90-7728,061-0.27%
2024/03/20124.7000.0024.70127,8370.00%
2024/03/188725.98326.6525.658427,9540.30%
2024/03/153025.6911226.2226.25-8228,237-0.29% 大賣/
2024/03/148225.6313826.1325.60-5628,296-0.20% 大賣/
2024/03/13325.752226.0625.50-1928,274-0.07%
2024/03/124227.034626.9626.45-428,015-0.01%
2024/03/11325.403225.3725.75-2927,146-0.11%
2024/03/084224.30324.8324.803926,9180.14%
2024/03/07824.11724.4423.60126,7000.00%
2024/03/063225.1800.0024.853226,8020.12%
2024/03/05325.0000.0025.00326,9490.01%
2024/03/04525.591525.7225.70-1026,843-0.04%
2024/03/01625.79425.5925.55226,7000.01%
2024/02/29725.50325.8326.00426,4380.02%
2024/02/2719625.531027.6625.1518626,1730.71% 大買/鉅額交易
2024/02/26526.5032726.8027.50-32225,109-1.28% 大賣/鉅額交易
2024/02/2329325.161125.8125.0028224,6711.14% 大買/鉅額交易
2024/02/22625.12324.7524.75324,1850.01%
2024/02/21425.05224.9324.80224,0350.01%
2024/02/203725.772025.1525.151723,8130.07%
2024/02/195126.97826.8426.154323,5540.18%
2024/02/16125.903025.4926.15-2922,687-0.13%
2024/02/15524.29223.6023.80322,2500.01%
2024/02/05522.84222.7022.75322,0190.01%
2024/02/02323.92224.1323.55121,7620.00%
2024/02/013425.171224.8224.352221,5000.10%
2024/01/31625.46425.3325.30221,1300.01%
2024/01/30425.97425.7125.35020,6230.00%
2024/01/292825.421525.9125.351320,1560.06%
2024/01/26524.771024.5724.65-519,442-0.03%
2024/01/256726.865326.8625.501418,8700.07%
2024/01/242025.0011.425.0925.858.616,6620.05%
2024/01/231523.81324.1723.501216,0390.07%
2024/01/22623.27323.3523.05315,6110.02%
2024/01/19824.241723.9723.90-915,295-0.06%
2024/01/183124.011124.2424.202014,7990.14%
2024/01/172624.61106.524.7723.90-80.514,085-0.57% 大賣/
2024/01/1611924.121023.2423.7510912,9660.84% 大買/鉅額交易
2024/01/151223.4563.323.6624.65-51.311,469-0.45%
2024/01/129822.445822.5422.454010,4000.38%
2024/01/1126.522.10186.321.9622.70-159.88,988-1.78% 大賣/鉅額交易
2024/01/108219.2177.419.5820.654.68,2670.06%
2024/01/0916118.786519.0918.80967,4041.30% 大買/
2024/01/086418.622919.2218.15356,8960.51%
2024/01/055119.251719.1218.90346,4630.53%
2024/01/04517.88134.118.7419.00-129.15,256-2.46% 大賣/鉅額交易
2024/01/03917.2114.416.8917.30-5.44,686-0.12%
2024/01/02116.092016.1515.80-194,403-0.43%
2023/12/297216.20216.1016.15704,2921.63%
2023/12/286816.4155.116.4216.0012.94,0120.32%
2023/12/2700.00104.215.7215.75-104.23,111-3.35% 大賣/鉅額交易
2023/12/26814.48114.5014.3572,8370.25%
2023/12/25114.50113.8013.8002,7190.00%
2023/12/22213.7000.0013.5022,6130.08%
2023/12/2000.00514.5114.25-52,533-0.20%
2023/12/1900.00114.1014.15-12,483-0.04%
2023/12/18114.900.714.6514.250.32,4350.01%
2023/12/15115.20114.9514.4002,3590.00%
2023/12/14215.08315.3515.40-12,225-0.04%
2023/12/139.315.152215.1214.75-12.72,079-0.61%
2023/12/12181.414.804115.1414.90140.41,9137.34% 大買/鉅額交易
2023/12/111714.601714.5914.7001,4180.00%
2023/12/0700.00012.2512.2009770.00%
2023/12/05112.85112.9512.7009130.00%
2023/12/041013.3800.0012.45108531.17%
2023/12/01513.16513.2113.3507600.00%
2023/11/30212.552.712.8012.90-0.7473-0.15%
2023/11/2900.000.211.7511.75-0.2211-0.08%
2023/11/22010.7500.0010.7001540.03%
2023/11/20110.7000.0010.6511530.67%
2023/11/060.511.3000.0011.200.51750.26%
2023/10/31011.5000.0011.1002280.02%
2023/10/2700.00211.1511.15-2231-0.86%
2023/10/1900.001010.9510.90-10239-4.17%
2023/10/16011.0000.0011.0002510.00%
2023/09/27010.6900.0010.6004910.01%
2023/09/260.110.6500.0010.600.14930.02%
2023/09/250.110.7000.0010.650.14960.01%
2023/09/2100.0010.310.6010.60-10.3496-2.06%
2023/09/20210.7000.0010.7524950.40%
2023/09/150.110.8000.0010.700.15070.01%
2023/09/12011.3000.0010.7505150.00%
2023/09/06011.0500.0010.8005200.00%
2023/08/28010.7500.0010.4505380.00%
2023/08/250.110.7000.0010.500.15380.02%
2023/08/23010.7500.0010.5005410.00%
2023/08/210.110.6000.0010.600.15450.02%
2023/08/15010.4500.0010.4005420.00%
2023/08/140.110.7000.0010.400.15360.02%
2023/08/11110.8000.0010.8515240.19%
2023/08/10110.85011.0010.8015220.19%
2023/08/0800.00011.2511.0505110.00%
2023/08/070.111.03011.1011.050.15110.02%
2023/07/2700.00012.1012.1004570.00%
2023/07/25512.00011.9512.0054541.10%
2023/07/2400.00011.9511.9504530.00%
2023/07/1800.00012.3512.2504470.00%
2023/07/171012.7000.0012.45104332.31%
2023/07/14212.30012.2512.2523790.53%
2023/07/1200.00011.9511.9503460.00%
2023/07/1100.00112.5012.20-1338-0.30%
2023/07/101112.061212.1412.25-1315-0.32%
2023/07/040.311.6000.0011.600.32180.15%
2023/06/28011.6500.0011.5502170.00%
2023/06/2700.00311.6011.55-3219-1.37%
2023/06/1900.0013.311.7011.70-13.3216-6.16%
2023/06/1600.000.211.7211.65-0.2213-0.09%
2023/06/0700.00111.7011.70-1241-0.41%
2023/06/0600.00111.7011.75-1249-0.40%
2023/06/051311.6600.0011.75132545.10%
2023/05/260.111.6000.0011.350.13800.02%
2023/05/1100.001011.4011.35-10405-2.47%
2023/05/101011.40511.4511.4554031.24%
2023/05/0800.001511.3711.30-15396-3.79%
2023/04/26011.4000.0011.3503980.00%
2023/04/24011.4900.0011.5003940.00%
2023/04/170.111.9000.0011.750.13890.01%
2023/04/14111.70411.6011.70-3385-0.78%
2023/04/1300.00411.6011.60-4384-1.04%
2023/04/1200.00511.5611.65-5383-1.30%
2023/04/070.811.5500.0011.450.83830.21%
2023/04/0600.00311.5011.50-3383-0.78%
2023/03/30011.5500.0011.4503910.01%
2023/03/2400.00011.5511.5504950.00%
2023/03/23011.6000.0011.5504930.00%
2023/03/22511.5500.0011.5554941.01%
2023/03/17311.2200.0011.3534930.61%
2023/03/16211.2000.0011.2024900.41%
2023/03/13011.5000.0011.6504760.00%
2023/03/10111.7500.0011.7514690.21%
2023/03/0900.00012.3012.0504600.00%
2023/03/08212.1000.0012.1024550.44%
2023/03/071412.1600.0012.10144503.11%
2023/03/03012.1000.0011.9003210.00%
2023/03/02012.6000.0011.9003180.00%
2023/02/211012.0500.0012.05103123.20%
2023/02/200.212.0000.0011.900.23080.06%
2023/02/0700.001011.8511.85-10304-3.29%
2023/01/3100.000.111.8511.80-0.1316-0.02%
2023/01/111011.6500.0011.65103223.10%
2023/01/06011.7500.0011.8003360.00%
2022/12/2000.001012.3012.30-10354-2.82%
2022/12/14011.8000.0011.8002820.00%
2022/12/0500.002012.1512.15-20291-6.85%
2022/12/021012.1000.0012.10102933.41%
2022/12/011012.051711.9912.05-7294-2.38%
2022/11/30511.8500.0011.8552971.68%
2022/11/291011.6500.0011.75103063.26%
2022/11/23111.6500.0011.6514170.24%
2022/11/22011.5500.0011.6004210.00%
2022/11/15111.7500.0011.8014620.22%
2022/11/141011.7000.0011.75104822.07%
2022/11/0900.001011.6011.60-10511-1.95%
2022/11/0800.002511.5511.55-25521-4.79%
2022/11/071011.5500.0011.60105281.89%
2022/11/041511.3300.0011.40155372.79%
2022/11/021011.3000.0011.35105501.82%
2022/10/2500.000.111.0010.85-0.1600-0.01%
2022/10/170.211.0000.0011.000.26350.02%
2022/10/060.212.3000.0012.300.26430.03%
2022/10/0500.001212.3512.35-12646-1.86%
2022/10/041212.1300.0012.25126641.81%
2022/09/2700.00012.3012.4007150.00%
2022/09/1500.002013.1513.15-201,325-1.51%
2022/09/131013.0500.0013.00101,3840.72%
2022/09/121013.0000.0013.00101,4240.70%
2022/09/0800.000.112.9012.90-0.11,4550.00%
2022/09/01013.55213.4513.30-22,871-0.07%
2022/08/31213.7000.0013.6022,9420.07%
2022/08/3000.00213.4013.40-23,260-0.06%
2022/08/2600.003513.4313.35-353,430-1.02%
2022/08/251913.2800.0013.35193,4710.55%
2022/08/24813.2500.0013.2583,6520.22%
2022/08/231013.1500.0013.15103,7150.27%
2022/08/22213.85113.8013.8013,7790.03%
2022/08/1800.002413.6013.60-244,002-0.60%
2022/08/17913.3500.0013.4594,1780.22%
2022/08/161613.48113.5013.45154,5170.33%
2022/08/10113.30113.2513.3005,4360.00%
2022/08/04112.80412.6512.75-35,752-0.05%
2022/08/011.113.3900.0013.451.15,7280.02%
2022/07/2900.005013.0113.05-505,711-0.88%
2022/07/2000.00513.3013.20-55,670-0.09%
2022/07/1800.00912.8712.85-95,651-0.16%
2022/07/1500.00912.7512.70-95,643-0.16%
2022/07/1100.001512.6512.65-155,612-0.27%
2022/07/081513.15313.1313.10125,5950.21%
2022/07/0700.004112.9512.95-415,585-0.73%
2022/07/05213.0000.0013.0025,5720.04%
2022/07/04212.9500.0012.8525,5620.04%
2022/07/015013.001012.8012.90405,5540.72%
2022/06/301013.4500.0013.20105,5260.18%
2022/06/28513.857113.7813.80-665,464-1.21%
2022/06/27913.3500.0013.3094,9990.18%
2022/06/24213.103013.2513.10-284,987-0.56%
2022/06/173013.4500.0013.45304,8490.62%
2022/06/161013.80214.0013.7084,8170.17%
2022/06/152014.152014.3814.2004,7560.00%
2022/06/145014.531014.7014.30404,7190.85%
2022/06/136014.435014.9214.50104,6560.21%
2022/06/108115.21515.2114.75764,2041.81%
2022/06/08415.4311315.3015.30-1093,304-3.30% 大賣/鉅額交易
2022/06/075114.7200.0014.55512,9001.76%
2022/06/061015.4100.0014.95102,7820.36%
2022/06/023015.5000.0015.45302,7361.10%
2022/06/01115.504115.8115.55-402,704-1.48%
2022/05/314415.4000.0015.35442,5181.75%
2022/05/2500.00515.6515.70-52,132-0.23%
2022/05/24815.97215.8316.0561,9520.31%
2022/05/231015.50215.5015.5081,6090.50%
2022/05/20315.28215.7014.7011,3340.07%
2022/05/192314.372614.8615.20-3993-0.30%
2022/05/18614.63214.8514.3548530.47%
2022/05/1700.00014.3514.1506590.00%
2022/05/1300.001913.3813.50-19363-5.23%
2022/05/1200.00512.3012.30-5334-1.49%
2022/05/112012.5500.0012.50203345.97%
2022/05/1000.002012.7012.75-20337-5.92%
2022/05/0900.001012.6012.60-10338-2.95%
2022/05/0500.00512.6012.55-5347-1.44%
2022/05/0400.00512.4512.45-5355-1.41%
2022/05/031012.2500.0012.35103692.71%
2022/04/2900.000.112.5512.40-0.1379-0.02%
2022/04/281012.4000.0012.35103892.57%
2022/04/272012.252012.4012.3003910.00%
2022/04/251012.7500.0012.70103892.57%
2022/04/2200.001813.1013.05-18394-4.56%
2022/04/210.213.2000.0013.150.24160.04%
2022/04/20013.3000.0013.1504270.00%
2022/04/15813.0000.0012.9585281.51%
2022/04/1300.001113.3013.25-11570-1.93%
2022/04/08013.1500.0013.0506380.01%
2022/03/23013.7500.0013.6001,2810.00%
2022/03/171013.4500.0013.45101,9510.51%
2022/03/1600.002013.3313.30-201,958-1.02%
2022/03/11013.5000.0013.3001,9810.00%
2022/03/101013.3500.0013.35101,9930.50%
2022/03/0900.00313.1013.10-31,992-0.15%
2022/03/072113.181412.9612.9072,0050.35%
2022/03/0300.001013.6013.55-102,017-0.50%
2022/03/012313.4700.0013.45232,1311.08%
2022/02/25713.4000.0013.4072,2090.32%
2022/02/1500.002013.9513.85-202,271-0.88%
2022/02/1100.00313.9013.90-32,267-0.13%
2022/02/08513.721213.6613.75-72,270-0.31%
2022/01/2600.00112.9512.95-12,263-0.04%
2022/01/242013.2800.0013.35202,2480.89%
2022/01/2100.00313.5513.55-32,241-0.13%
2022/01/1900.001013.8513.80-102,235-0.45%
2022/01/1700.002013.9014.05-202,229-0.90%
2022/01/13214.1000.0014.0022,2010.09%
2022/01/112514.5100.0014.20252,1921.14%
2022/01/1000.001014.8515.15-102,122-0.47%
2022/01/071014.7000.0014.60102,1010.48%
2022/01/061014.552014.8514.95-102,077-0.48%
2022/01/04415.0000.0015.0042,0420.20%
2022/01/032015.50515.5515.15152,0200.74%
2021/12/301215.6200.0015.50121,9930.60%
2021/12/2900.001015.6515.55-101,926-0.52%
2021/12/281015.401015.3515.3001,8880.00%
2021/12/2700.001015.5515.50-101,854-0.54%
2021/12/234315.303015.4015.40131,8010.72%
2021/12/211015.1500.0015.05101,6070.62%
2021/12/201615.201715.1815.30-11,581-0.06%
2021/12/162015.3800.0015.30201,4281.40%
2021/12/152115.141315.2015.4081,3630.59%
2021/12/142315.861315.1515.05101,1280.89%
2021/12/1300.002215.1015.10-22843-2.61%
2021/12/0900.001013.7513.65-10764-1.31%
2021/12/0600.001013.3013.45-10739-1.35%
2021/12/03313.2000.0013.2537290.41%
2021/12/023013.093013.2713.1007330.00%
2021/12/0100.00213.0513.30-2725-0.28%
2021/11/301013.1000.0013.10107301.37%
2021/11/293012.883013.0212.9007280.00%
2021/11/261213.341213.3813.2507150.00%
2021/11/252813.972714.4613.7516810.15%
2021/11/243813.991913.8614.05196083.12%
2021/11/221013.402013.2313.25-10514-1.95%
2021/11/1800.001013.0512.95-10509-1.96%
2021/11/1700.001013.0513.05-10497-2.01%
2021/11/102012.7200.0012.75205583.58%
2021/11/0900.001013.0012.95-10602-1.66%
2021/11/0100.00512.9012.90-5836-0.60%
2021/10/29512.8000.0012.9058680.58%
2021/10/2700.002012.7512.75-201,025-1.95%
2021/10/261512.6000.0012.60151,0581.42%
2021/10/221012.5300.0012.45101,1390.88%
2021/10/211012.601512.7512.55-51,180-0.42%
2021/10/201512.5800.0012.60151,2301.22%
2021/10/06212.2000.0012.1022,0150.10%
2021/09/2900.00112.6512.65-12,454-0.04%
2021/09/27512.9000.0012.9552,5500.20%
2021/09/23113.4000.0012.8512,5880.04%
2021/09/13213.2000.0013.2022,8580.07%
2021/09/061013.851014.0013.6003,8400.00%
2021/08/30013.6000.0013.6503,8940.00%
2021/08/2300.001013.2813.30-103,885-0.26%
2021/08/201012.751012.9512.7503,8880.00%
2021/08/171012.7500.0012.70103,8490.26%
2021/08/1600.001012.9012.90-103,840-0.26%
2021/08/131013.4500.0013.25103,8250.26%
2021/08/1200.00113.9014.00-13,779-0.03%
2021/08/111314.031314.1813.9003,7760.00%
2021/08/091015.1000.0015.10103,7470.27%
2021/08/061015.301015.4015.4003,7200.00%
2021/08/0200.00215.8015.35-23,660-0.05%
2021/07/2900.001014.7514.95-103,536-0.28%
2021/07/281014.251014.3514.3503,5260.00%
2021/07/271015.10315.3015.0573,5080.20%
2021/07/2600.00515.1015.25-53,510-0.14%
2021/07/23615.03115.2014.8053,4860.14%
2021/07/22415.16115.1015.3533,4370.09%
2021/07/21515.451415.1615.75-93,261-0.28%
2021/07/201514.321014.4814.3552,9970.17%
2021/07/1900.002014.4414.50-203,024-0.66%
2021/07/133414.411314.6514.15213,2080.65%
2021/07/121114.402214.6514.70-113,192-0.34%
2021/07/093014.572214.6914.6082,8820.28%
2021/07/0700.001014.6014.30-103,107-0.32%
2021/07/061014.5000.0014.50103,1400.32%
2021/07/0500.001614.7614.85-163,253-0.49%
2021/07/02213.952014.2314.40-183,254-0.55%
2021/07/01214.10013.9513.9023,4200.06%
2021/06/3000.001014.1014.15-103,421-0.29%
2021/06/291313.9800.0013.85133,4170.38%
2021/06/281014.351014.6014.2503,4060.00%
2021/06/255314.523014.7814.25233,6050.64%
2021/06/2400.001014.5514.60-103,513-0.28%
2021/06/222014.3500.0013.90203,4330.58%
2021/06/18215.00614.1014.30-43,286-0.12%
2021/06/1700.00415.1515.55-43,109-0.13%
2021/06/16615.65315.5515.5033,0620.10%
2021/06/15115.103.115.1015.10-2.12,612-0.08%
2021/06/111013.751013.6013.7502,5370.00%
2021/05/260.112.1700.0012.150.12,5470.01%
2021/05/19011.6000.0011.6002,5820.00%
2021/05/180.111.4000.0011.300.12,5830.00%
2021/05/17210.8000.0010.4022,5800.08%
2021/05/1100.00513.1013.10-52,455-0.20%
2021/05/06213.6000.0013.5022,4520.08%
2021/05/03115.25114.5014.3002,4550.00%
2021/04/2300.00115.4015.65-12,580-0.04%
2021/04/2200.00215.2015.10-22,599-0.08%
2021/04/21415.40415.7015.4502,5830.00%
2021/04/2000.00015.2015.1502,7220.00%
2021/04/1900.001315.0315.05-132,739-0.47%
2021/04/16215.0300.0015.0522,7080.07%
2021/04/142014.902014.9514.9502,6420.00%
2021/04/132015.002215.3515.00-22,593-0.08%
2021/04/12014.6900.0014.4502,4560.00%
2021/04/091214.98214.9514.65102,4050.42%
2021/04/085013.925014.1814.2002,2680.00%
2021/04/0710.114.2030.113.9514.15-202,206-0.91%
2021/04/06013.63013.5013.4502,0230.00%
2021/04/013013.40013.5013.40302,0111.49%
2021/03/31013.5800.0013.5502,0120.00%
2021/03/3000.002013.6013.60-201,982-1.01%
2021/03/290.113.1500.0013.150.11,7460.00%
2021/03/25013.3500.0013.2001,7520.00%
2021/03/232013.3000.0013.30201,7521.14%
2021/03/0900.001412.9512.95-142,101-0.67%
2021/03/04313.0500.0013.0532,1570.14%
2021/03/0300.00213.0513.05-22,171-0.09%
2021/02/25013.00313.1013.15-32,237-0.13%
2021/02/2200.00113.0013.05-12,416-0.04%
2021/02/18212.6500.0012.7522,4010.08%
2021/02/0200.00512.2512.20-52,421-0.21%
2021/02/011012.05512.2512.1052,5240.20%
2021/01/281512.801513.0212.7502,4990.00%
2021/01/27012.9500.0012.8502,5100.00%
2021/01/251513.151513.2513.2502,4760.00%
2021/01/221513.501513.6513.5002,4530.00%
2021/01/201513.1500.0013.10152,3530.64%
2021/01/1900.00113.5513.90-12,293-0.04%
2021/01/1800.003213.0413.30-322,176-1.47%
2021/01/153013.52813.9513.10222,1521.02%
2021/01/141014.001013.7514.0002,0920.00%
2021/01/133013.652413.6813.6062,0140.30%
2021/01/123013.055013.1113.15-201,817-1.10%
2021/01/11012.9000.0012.8501,7700.00%
2021/01/062012.8500.0012.75201,7661.13%
2021/01/0500.0030.413.2013.10-30.41,760-1.73%
2021/01/04012.9500.0012.9001,7100.00%
2020/12/31012.80212.8512.80-21,707-0.12%
2020/12/3000.001012.9012.90-101,706-0.59%
2020/12/2500.002012.8512.80-201,686-1.19%
2020/12/2400.00112.6512.60-11,673-0.06%
2020/12/18212.6500.0012.6021,6990.12%
2020/12/162012.703212.8512.70-121,719-0.70%
2020/12/152512.54112.5012.50241,6911.42%
2020/12/14812.702012.7512.65-121,686-0.71%
2020/12/11612.40612.7012.4001,6730.00%
2020/12/108013.032012.9012.65601,6503.64%
2020/12/0900.002014.2113.95-201,535-1.30%
2020/12/082014.00313.9813.95171,5311.11%
2020/12/07314.632114.0614.35-181,538-1.17%
2020/12/022013.8500.0013.65201,3881.44%
2020/12/0100.002013.7013.65-201,393-1.44%
2020/11/30213.55113.4013.3511,4220.07%
2020/11/26413.0500.0013.0541,7790.22%
2020/11/242013.4000.0013.05201,8011.11%
2020/11/231113.025013.2613.55-391,750-2.23%
2020/11/1900.002012.7212.70-201,603-1.25%
2020/11/122012.3500.0012.30201,6761.19%
2020/11/1100.002012.6012.45-201,690-1.18%
2020/11/102012.352012.6012.3501,7210.00%
2020/11/096312.574412.5412.50191,7121.11%
2020/11/051012.2000.0012.20101,6870.59%
2020/11/041012.101012.2012.0001,6820.00%
2020/11/0200.00211.7511.75-21,673-0.12%
2020/10/29111.9500.0011.9011,6680.06%
2020/10/281012.2000.0012.15101,6560.60%
2020/10/1900.001012.0012.05-101,595-0.63%
2020/10/1400.001011.9012.00-101,589-0.63%
2020/10/132011.781011.8511.90101,5950.63%
2020/10/121011.5500.0011.45101,5820.63%
2020/10/0800.001011.4611.60-101,591-0.63%
2020/10/063011.803011.6311.6001,6020.00%
2020/10/051011.4000.0011.45101,6170.62%
2020/09/250.111.2000.0011.200.11,8140.00%
2020/09/1100.001512.2012.05-151,817-0.83%
2020/09/101012.63712.4512.4531,8260.16%
2020/09/081012.65412.5012.5061,7930.33%
2020/09/07513.301313.0512.50-81,790-0.45%
2020/09/041513.001313.1213.0521,7520.11%
2020/09/021513.44113.2013.20141,6910.83%
2020/08/19412.93412.8812.6001,5120.00%
2020/08/1700.000.212.6012.65-0.21,597-0.01%
2020/08/1200.00212.4512.50-21,549-0.13%
2020/08/11712.55512.8012.4521,5550.13%
2020/08/07111.8000.0011.8011,5380.06%
2020/08/060.411.7000.0011.800.41,5550.03%
2020/07/2400.001011.7511.75-101,852-0.54%
2020/07/220.112.0000.0012.050.12,0480.00%
2020/07/171512.0300.0011.90152,0860.72%
2020/07/161012.152212.3012.30-122,098-0.57%
2020/07/1515.112.20312.1012.1012.12,1050.57%
2020/07/131012.351012.5012.5002,1610.00%
2020/07/1020.112.672012.4512.350.12,2250.00%
2020/07/091013.351913.2613.00-92,287-0.39%
2020/07/0841.113.103313.0713.258.12,2870.35%
2020/07/071012.551012.6512.5002,2050.00%
2020/07/0300.00212.2012.20-22,129-0.09%
2020/07/0200.00512.2512.25-52,118-0.24%
2020/07/0100.00912.2912.20-92,103-0.43%
2020/06/301812.201212.1812.2062,0860.29%
2020/06/2900.00411.9011.85-42,077-0.19%
2020/06/2400.00511.9011.90-52,073-0.24%
2020/06/231012.2000.0012.05102,0710.48%
2020/06/22112.2500.0012.2512,0640.05%
2020/06/191012.351812.4912.50-82,055-0.39%
2020/06/171112.2118.312.3512.45-7.32,034-0.36%
2020/06/162112.161012.4012.25111,9980.55%
2020/06/15311.65411.8011.90-12,012-0.05%
2020/06/122011.552511.6511.90-52,009-0.25%
2020/06/101012.151012.2512.3001,9890.00%
2020/06/091512.702012.7812.20-51,984-0.25%
2020/06/082612.981313.1612.85131,9690.66%
2020/06/0500.00412.9512.80-41,947-0.21%
2020/06/0400.00112.5512.55-11,922-0.05%
2020/06/021012.85813.1012.7021,8830.11%
2020/06/012012.752212.9012.85-21,845-0.11%
2020/05/292012.752012.9512.5501,8000.00%
2020/05/282512.491912.4812.6061,7500.34%
2020/05/27612.08612.2312.2501,6970.00%
2020/05/2600.00112.2012.05-11,681-0.06%
2020/05/25712.342012.2012.45-131,641-0.79%
2020/05/222112.002511.8511.95-41,568-0.25%
2020/05/21111.2000.0011.3511,5000.07%
2020/05/20111.3500.0011.1511,4970.07%
2020/05/181311.551311.6511.2501,5490.00%
2020/05/15111.30111.4511.5001,5410.00%
2020/05/1400.00910.9110.90-91,502-0.60%
2020/05/122011.30511.1511.05151,4721.02%
2020/05/112012.40512.2512.25151,4081.06%
2020/05/08111.951112.1612.15-101,389-0.72%
2020/05/074211.983512.1311.8071,3440.52%
2020/05/06111.65811.6511.45-71,276-0.55%
2020/05/051011.60211.4511.4081,3190.61%
2020/04/30211.5500.0011.6021,2790.16%
2020/04/2900.00211.5511.55-21,260-0.16%
2020/04/282511.94512.2511.45201,2511.60%
2020/04/272011.383011.5511.90-101,144-0.87%
2020/04/241010.901010.9510.8501,0650.00%
2020/04/231510.882110.9710.95-61,054-0.57%
2020/04/22910.80310.5510.5561,0320.58%
2020/04/2115.110.871511.0010.600.11,0140.00%
2020/04/201011.08511.4011.2559890.51%
2020/04/17511.401011.7011.15-5977-0.51%
2020/04/161011.00311.0011.2079240.76%
2020/04/15010.9500.0010.7008950.00%
2020/04/14510.20810.5911.00-3824-0.36%
2020/04/13259.47439.7510.00-18741-2.43%
2020/04/0900.0019.099.09-1726-0.14%
2020/04/0859.1100.009.1457270.69%
2020/04/0728.91128.988.96-10726-1.38%
2020/04/0600.0018.758.76-1733-0.14%
2020/04/0138.6528.708.6617380.14%
2020/03/3100.0068.528.48-6754-0.79%
2020/03/303.18.3038.398.430.17630.01%
2020/03/2730.18.81208.758.5110.17731.31%
2020/03/26258.40198.558.8067760.77%
2020/03/2500.00188.148.08-18787-2.28%
2020/03/24107.7017.717.7298731.03%
2020/03/20297.88158.057.98149451.48%
2020/03/1998.0097.707.3809400.00%
2020/03/180.18.1078.458.19-6.9912-0.76%
2020/03/17108.2038.038.0379070.77%
2020/03/1600.0019.148.63-1898-0.11%
2020/03/1358.9059.019.0908960.00%
2020/03/12310.0039.779.8308790.00%
2020/03/11110.9000.0010.4518640.12%
2020/03/1000.0039.859.93-3825-0.36%
2020/03/09810.26810.2210.0508200.00%
2020/03/040.210.501010.4010.40-9.8819-1.20%
2020/03/030.110.30110.4010.40-1819-0.12%
2020/02/270.110.25510.2510.25-4.9824-0.59%
2020/02/26510.701010.6010.60-5826-0.60%
2020/02/2100.002011.0511.10-20912-2.19%
2020/02/202011.251011.1511.20109011.11%
2020/02/19110.9500.0010.7518460.12%
2020/02/17510.30510.2510.2508130.00%
2020/02/131010.6000.0010.50108151.23%
2020/02/10510.40510.5510.6008000.00%
2020/02/071010.251510.4010.50-5796-0.63%
2020/02/065.110.701810.5010.55-12.9784-1.64%
2020/02/05149.9939.989.92117261.51%
2020/02/0479.7459.949.8627300.27%
2020/02/03109.52109.589.6007360.00%
2020/01/3159.90109.929.90-5736-0.68%
2020/01/301610.05610.259.88107361.36%
2020/01/2000.001011.2010.95-10732-1.37%
2020/01/17210.8000.0010.7027230.28%
2020/01/16110.8500.0010.8017230.14%
2020/01/14110.9500.0011.0017320.14%
2020/01/13511.00511.0011.0007380.00%
2020/01/10210.7000.0010.7027430.27%
2020/01/0900.00110.7510.75-1768-0.13%
2020/01/08210.7500.0010.6527820.26%
2020/01/06111.2500.0011.2517870.13%
2020/01/03111.5000.0011.5018070.12%
2019/12/3100.00511.4511.45-5814-0.61%
2019/12/3012.111.4100.0011.3512.18721.39%
2019/12/2700.00611.8011.55-6903-0.66%
2019/12/26611.75611.9511.6509460.00%
2019/12/25711.55811.3011.30-11,207-0.08%
2019/12/24711.85711.5511.5501,5380.00%
2019/12/232211.602011.7511.6521,5740.13%
2019/12/20511.65411.6511.6511,5760.06%
2019/12/192512.262012.1911.8551,5570.32%
2019/12/181511.751212.0012.0031,4680.20%
2019/12/1300.001310.8010.70-131,436-0.91%
2019/12/11510.70510.8010.8001,4560.00%
2019/12/1000.00210.8010.80-21,461-0.14%
2019/12/061011.2300.0011.05101,5000.67%
2019/12/0400.00910.8510.85-91,638-0.55%
2019/12/02710.75710.8010.7001,6450.00%
2019/11/2800.00510.9510.95-51,636-0.31%
2019/11/275.111.001011.0011.00-4.91,642-0.30%
2019/11/262011.081111.0910.9591,6410.55%
2019/11/252011.5000.0011.30201,6301.23%
2019/11/2200.002011.3011.20-201,619-1.24%
2019/11/212011.401011.2611.00101,6080.62%
2019/11/203310.883011.0511.3531,5700.19%
2019/11/1800.00810.5510.55-81,514-0.53%
2019/11/1400.00510.4010.40-51,512-0.33%
2019/11/13510.25110.3510.2541,5090.27%
2019/11/1100.00110.5510.55-11,501-0.07%
2019/11/081011.05610.9010.9041,4950.27%
2019/11/07510.9500.0010.9551,4920.33%
2019/11/0100.00310.8010.80-31,467-0.20%
2019/10/31110.85111.0510.7501,4630.00%
2019/10/29111.1500.0011.0511,4610.07%
2019/10/2400.001011.2011.20-101,442-0.69%
2019/10/22511.10511.1511.1501,4370.00%
2019/10/2100.00211.2011.20-21,434-0.14%
2019/10/171511.221011.3511.4551,4350.35%
2019/10/16510.90410.9010.9011,4130.07%
2019/10/14111.25711.2611.25-61,400-0.43%
2019/10/09611.45611.6011.2001,3940.00%
2019/10/081311.82312.0511.65101,3680.73%
2019/10/041312.30311.9812.10101,3320.75%
2019/10/0300.00312.5512.50-31,269-0.24%
2019/10/0200.00712.5112.45-71,230-0.57%
2019/10/013213.21513.4212.50271,1802.29%
2019/09/277812.657512.7312.9039010.33%
2019/09/2600.0018.111.5111.75-18.1561-3.23%
2019/09/25810.701010.3010.70-2513-0.39%
2019/09/2400.00510.3610.30-5498-1.00%
2019/09/231310.37510.5010.3084951.61%
2019/09/20210.5000.0010.4524920.41%
2019/09/19510.801110.8610.70-6482-1.24%
2019/09/181610.41510.3010.50114472.46%
2019/09/1600.000.610.1010.15-0.6421-0.15%
2019/09/111010.301010.3010.3004090.00%
2019/09/091010.3500.0010.20103562.80%
2019/09/06109.701710.0210.60-7288-2.43%
2019/08/30109.3039.279.2771993.50%
2019/08/0500.0059.129.17-5193-2.59%
2019/08/0200.0019.199.20-1194-0.52%
2019/07/3159.3500.009.3751962.55%
2019/07/2259.5059.639.4601850.00%
2019/07/1869.0869.239.2201660.00%
2019/06/1700.0038.828.82-3179-1.67%
2019/06/0600.0018.898.89-1240-0.42%
2019/06/0559.0700.009.0252442.04%
2019/05/2000.0088.938.92-8389-2.05%
2019/05/1700.0029.108.88-2390-0.51%
2019/05/1689.1600.009.1083892.05%
2019/05/1529.0300.009.0123870.52%
2019/04/2400.000.39.789.78-0.3373-0.09%
2019/04/2300.0019.909.84-1372-0.27%
2019/04/1900.0019.839.83-1373-0.27%
2019/04/1800.0019.849.84-1375-0.27%
2019/04/121010.15810.2410.0523690.54%
2019/03/2800.00219.729.70-21346-6.06%
2019/03/2700.0029.899.83-2342-0.58%
2019/03/2600.00129.839.78-12340-3.52%
2019/03/25109.7600.009.81103422.92%
2019/03/2200.001010.0010.00-10338-2.95%
2019/03/1900.001010.0510.00-10341-2.92%
2019/03/18510.2500.0010.0553381.48%
2019/03/15310.23310.3510.2503290.00%
2019/03/1400.00510.3510.25-5298-1.67%
2019/03/132010.6000.0010.35202986.70%
2019/03/12510.401010.4510.70-5292-1.71%
2019/03/111510.2700.0010.35152835.29%
2019/03/07610.451610.4310.25-10272-3.67%
2019/03/061510.58810.6910.5072712.57%
2019/03/05610.30610.4310.4502690.00%
2019/03/04410.42410.5810.4002680.00%
2019/02/27210.3000.0010.4022670.75%
2019/02/261010.6500.0010.50102613.83%
2019/02/252011.081411.0210.9562532.37%
2019/02/221010.603010.7510.80-20226-8.81%
2019/02/21159.66179.9310.30-2170-1.18%
2019/02/2000.0019.399.39-1143-0.70%
2019/02/1419.3500.009.3011440.69%
2019/02/1159.0259.289.2801420.00%
2019/01/2829.3629.339.3301420.00%
2019/01/2529.3529.429.4601430.00%
2019/01/11109.21109.259.2301750.00%
2019/01/0400.0019.789.59-1213-0.47%
2018/12/2829.6129.679.6602890.00%
2018/12/2700.0029.769.71-2295-0.68%
2018/12/031010.7000.0010.45103203.12%
2018/11/30310.3000.0010.3033200.94%
2018/11/291010.40110.2510.2593312.72%
2018/11/2800.00310.3010.30-3340-0.88%
2018/11/27610.3900.0010.3063571.68%
2018/11/2300.00210.1010.05-2451-0.44%
2018/11/2100.00410.1110.10-4452-0.88%
2018/11/19110.05110.1510.1004510.00%
2018/11/16310.00310.1010.1004500.00%
2018/11/14810.26210.1510.1564501.33%
2018/11/1300.00710.0010.00-7447-1.56%
2018/11/08810.21110.1010.1074591.52%
2018/11/06510.051010.0510.15-5463-1.08%
2018/11/01610.13610.1310.1504850.00%
2018/10/3039.8939.969.8704850.00%
2018/10/2659.92510.1510.0004850.00%
2018/10/2500.001510.0510.00-15483-3.10%
2018/10/24510.1500.0010.3054801.04%
2018/10/2300.00110.3010.30-1478-0.21%
2018/10/221010.40610.4510.4544780.84%
2018/10/19109.981010.1010.1504710.00%
2018/10/1800.00119.439.74-11453-2.42%
2018/10/17119.2700.009.38114502.44%
2018/10/16159.10109.189.1054491.11%
2018/10/1589.1589.468.8804370.00%
2018/10/12108.69108.919.0604280.00%
2018/10/11109.61139.559.54-3416-0.72%
2018/10/091710.961510.6410.6023920.51%
2018/10/081011.40511.2511.2053691.35%
2018/10/0500.00712.0011.80-7344-2.03%
2018/10/0400.00412.1012.10-4339-1.18%
2018/10/0100.00112.3012.25-1336-0.30%
2018/09/1800.00512.4312.40-5343-1.46%
2018/09/12212.20212.5512.2003470.00%
2018/09/10312.55212.1012.1013540.28%
2018/09/051513.78513.3013.30103532.83%
2018/09/04013.70213.8013.80-2352-0.57%
2018/09/03713.45513.6013.7523650.55%
2018/08/31513.601313.7813.60-8393-2.03%
2018/08/30613.3800.0013.4064061.48%
2018/08/2900.00212.5512.55-2391-0.51%
2018/08/2700.000.112.4012.50-0.1408-0.03%
2018/08/15512.8000.0012.5556140.81%
2018/08/1300.00712.6012.50-7605-1.16%
2018/08/1000.00412.9813.00-4601-0.67%
2018/08/091113.34613.2113.0556010.83%
2018/08/0200.00812.6612.60-8593-1.35%
2018/07/2500.00212.6012.60-2594-0.34%
2018/07/24212.6000.0012.6525970.33%
2018/07/13712.17712.3312.1006120.00%
2018/07/12312.15312.1012.1006100.00%
2018/07/09312.00312.1512.1506130.00%
2018/07/05312.30312.0011.9506110.00%
2018/07/04212.30212.4812.3006110.00%
2018/07/03712.79712.8112.6006090.00%
2018/07/02513.1000.0013.0556110.82%
2018/06/291013.1500.0013.10106061.65%
2018/06/27213.0500.0012.9026090.33%
2018/06/19213.3500.0013.2026010.33%
2018/06/13213.8500.0013.9025920.34%
2018/06/1200.00113.8513.70-1597-0.17%
2018/06/11214.1500.0014.0526360.31%
2018/06/0700.00114.8014.90-1572-0.17%
2018/06/06213.75213.5513.5504850.00%
2018/06/05113.4000.0013.5014840.21%
2018/06/0400.00313.5513.45-3475-0.63%
2018/05/311413.901013.9313.8044950.81%
2018/05/30413.21713.9414.25-3442-0.68%
2018/05/2900.00612.1513.00-6361-1.66%
2018/05/25112.0500.0011.9513250.31%
2018/05/24411.75411.9511.9003270.00%
2018/05/1400.00412.1512.15-4376-1.06%
擎亞 相關文章