凌巨 (8105)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
11,705張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	11	15.37	15.30	-11	3,276	-0.34%
2024/06/18	5	15.20	10	15.44	15.30	-5	3,175	-0.16%
2024/06/17	15	15.30	22	15.19	15.25	-7	3,033	-0.23%
2024/06/13	0	0.00	1	13.95	13.95	-1	2,822	-0.04%
2024/06/12	0	0.00	1	13.90	13.85	-1	2,940	-0.03%
2024/06/11	10	14.20	0	0.00	13.90	10	3,092	0.32%
2024/06/06	0	0.00	6	14.30	14.25	-6	3,112	-0.19%
2024/06/04	50	14.60	0	0.00	14.55	50	3,430	1.46%
2024/06/03	6	14.98	5	14.87	14.90	1	3,480	0.03%
2024/05/31	50	14.80	1	14.90	14.90	49	3,457	1.42%
2024/05/30	143	15.29	494	15.59	15.10	-351	3,304	-10.62%	大買/大賣/鉅額交易
2024/05/29	10	15.00	268	14.97	15.00	-258	2,566	-10.05%	大賣/鉅額交易
2024/05/28	15	13.63	0	0.00	13.65	15	2,573	0.58%
2024/05/27	0	0.00	7	13.34	13.35	-7	2,552	-0.27%
2024/05/22	10	13.20	0	0.00	13.20	10	2,682	0.37%
2024/05/10	7	12.70	0	0.00	12.65	7	3,129	0.22%
2024/05/08	3	12.70	0	0.00	12.75	3	3,138	0.10%
2024/04/29	1	13.10	0	0.00	13.15	1	3,720	0.03%
2024/04/15	0	0.00	6	13.24	13.20	-6	3,808	-0.16%
2024/04/12	5	13.40	0	0.00	13.35	5	3,828	0.13%
2024/03/28	0	0.00	7	13.90	14.00	-7	3,907	-0.18%
2024/03/22	30	14.40	0	0.00	14.55	30	3,853	0.78%
2024/03/21	0	0.00	44	14.72	14.50	-44	3,840	-1.15%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/15	5	14.15	20	14.13	14.00	-15	3,661	-0.41%
2024/03/14	2	14.75	0	0.00	14.80	2	3,555	0.06%
2024/03/13	1	14.25	0	0.00	14.20	1	3,384	0.03%
2024/03/12	25	14.50	0	0.00	14.55	25	3,342	0.75%
2024/03/11	11	14.65	0	0.00	14.65	11	3,311	0.33%
2024/03/08	3	14.35	52	14.62	14.35	-49	3,133	-1.56%
2024/03/07	50	14.70	0	0.00	14.55	50	2,922	1.71%
2024/03/05	0	0.00	15	14.35	14.35	-15	2,770	-0.54%
2024/03/01	10	14.85	55	14.80	14.80	-45	2,665	-1.69%
2024/02/27	20	14.00	0	0.00	14.00	20	2,364	0.85%
2024/02/23	1	14.30	0	0.00	14.25	1	2,295	0.04%
2024/02/22	35	14.91	18	14.71	14.85	17	2,197	0.77%
2024/02/19	2	14.25	12	14.00	14.05	-10	1,831	-0.55%
2024/02/15	10	13.25	0	0.00	13.15	10	1,732	0.58%
2024/02/05	6	13.10	0	0.00	13.20	6	1,718	0.35%
2024/02/02	6	13.30	0	0.00	13.30	6	1,708	0.35%
2024/02/01	0	0.00	15	13.45	13.50	-15	1,700	-0.88%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	3	13.80	0	0.00	13.85	3	1,618	0.19%
2024/01/25	6	14.52	2	14.15	14.00	4	1,560	0.26%
2024/01/24	2	14.55	38	14.27	14.35	-36	1,369	-2.63%
2024/01/23	2.3	13.52	11	13.62	13.60	-8.7	1,161	-0.75%
2024/01/19	2	13.05	0	0.00	13.05	2	1,044	0.19%
2024/01/18	5	13.15	0	0.00	12.85	5	1,031	0.48%
2024/01/17	2	12.85	0	0.00	12.70	2	1,013	0.20%
2024/01/11	0	0.00	4	13.15	13.50	-4	946	-0.42%
2024/01/10	5	13.05	0	0.00	13.00	5	927	0.54%
2024/01/08	3	13.70	32	13.65	13.50	-29	893	-3.25%
2024/01/05	1	13.85	0	0.00	13.60	1	872	0.11%
2024/01/03	0	0.00	5	13.35	13.25	-5	802	-0.62%
2024/01/02	0	0.00	10	13.55	13.45	-10	793	-1.26%
2023/12/27	30	13.64	0	0.00	13.60	30	775	3.87%
2023/12/12	0	0.00	0	12.95	12.95	0	691	-0.01%
2023/12/11	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/12/07	10	13.05	0	0.00	13.00	10	691	1.45%
2023/12/05	2	13.20	0	0.00	13.20	2	699	0.29%
2023/11/16	0	0.00	1	12.70	12.70	-1	742	-0.13%
2023/11/09	10	12.60	0	0.00	12.55	10	775	1.29%
2023/11/06	1	12.60	0	0.00	12.60	1	868	0.12%
2023/10/16	0	0.00	1	12.55	12.50	-1	1,688	-0.06%
2023/10/13	0	0.00	1	12.65	12.65	-1	1,843	-0.05%
2023/10/11	1	12.75	0	0.00	12.60	1	2,008	0.05%
2023/10/05	0	0.00	1	13.10	13.10	-1	2,177	-0.05%
2023/09/28	1	13.00	1	13.10	13.10	0	2,374	0.00%
2023/09/20	1	13.35	0	0.00	13.30	1	2,796	0.04%
2023/09/19	0	0.00	1	13.25	13.25	-1	2,876	-0.03%
2023/09/15	0	0.00	1	13.35	13.35	-1	3,221	-0.03%
2023/09/04	20	13.90	0	0.00	13.90	20	3,610	0.55%
2023/09/01	20	13.90	0	0.00	14.00	20	3,681	0.54%
2023/08/30	30	13.70	0	0.00	13.80	30	4,139	0.72%
2023/08/28	130	13.59	0	0.00	13.45	130	4,160	3.12%	大買/鉅額交易
2023/08/24	10	13.90	8	13.90	13.75	2	4,150	0.05%
2023/08/23	0	0.00	92	13.84	13.80	-92	4,148	-2.22%
2023/08/17	12	13.57	0	0.00	13.85	12	4,153	0.29%
2023/08/16	10	13.75	0	0.00	13.70	10	4,152	0.24%
2023/08/14	1	13.70	0	0.00	13.75	1	4,162	0.02%
2023/08/10	10	14.47	0	0.00	14.35	10	4,293	0.23%
2023/08/09	10	15.00	0	15.00	15.05	10	4,248	0.24%
2023/08/02	8	15.89	0	0.00	15.85	8	4,260	0.19%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/25	0	0.00	10	15.60	15.60	-10	3,985	-0.25%
2023/07/24	13	15.58	0	0.00	15.55	13	3,971	0.33%
2023/07/21	8	16.05	10	15.95	15.90	-2	3,937	-0.05%
2023/07/20	6	16.15	1	16.30	16.30	5	3,951	0.13%
2023/07/19	3	16.45	1	17.20	16.45	2	3,900	0.05%
2023/07/18	0	0.00	7	16.10	16.40	-7	3,771	-0.19%
2023/07/17	5	15.35	0	0.00	15.45	5	3,695	0.14%
2023/07/14	5	15.90	28	16.10	15.75	-23	3,783	-0.61%
2023/07/13	13	16.55	45	16.53	16.55	-32	4,035	-0.79%
2023/07/12	15	16.28	0	0.00	16.05	15	3,998	0.38%
2023/07/07	2	15.35	0	0.00	15.50	2	3,944	0.05%
2023/07/06	0	0.00	10	15.80	15.80	-10	3,903	-0.26%
2023/07/03	0	0.00	14	15.75	15.60	-14	3,789	-0.37%
2023/06/29	0	0.00	5	15.39	15.55	-5	3,654	-0.14%
2023/06/26	10	15.50	0	15.70	15.40	10	3,497	0.29%
2023/06/21	0	15.20	5	15.30	15.35	-5	3,426	-0.15%
2023/06/20	5	14.98	0	0.00	15.00	5	3,198	0.16%
2023/06/19	0	0.00	4	15.14	14.95	-4	3,126	-0.13%
2023/06/14	0	0.00	10	14.65	14.60	-10	3,029	-0.33%
2023/06/13	0	0.00	10	14.35	14.40	-10	3,065	-0.33%
2023/06/06	7	14.95	7	14.75	14.80	0	3,171	0.00%
2023/06/05	0	0.00	2	14.30	14.35	-2	2,838	-0.07%
2023/05/29	10	13.85	0	0.00	13.85	10	3,155	0.32%
2023/05/19	0	0.00	15	13.80	13.75	-15	3,567	-0.42%
2023/05/18	0	0.00	2	13.80	13.80	-2	3,654	-0.05%
2023/05/17	0	0.00	4	13.80	13.80	-4	3,704	-0.11%
2023/05/16	0	0.00	1	13.90	13.85	-1	3,888	-0.03%
2023/05/11	6	13.28	0	0.00	13.15	6	3,851	0.16%
2023/05/10	0	0.00	1	13.30	13.30	-1	3,867	-0.03%
2023/05/09	10	12.95	0	0.00	12.95	10	4,079	0.25%
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/05	0	0.00	10	13.15	13.15	-10	4,186	-0.24%
2023/04/24	0	0.00	1	14.30	14.20	-1	4,855	-0.02%
2023/04/21	0	0.00	1	14.15	14.05	-1	4,904	-0.02%
2023/04/20	11	14.49	0	0.00	14.20	11	5,606	0.20%
2023/04/19	22	14.66	0	0.00	14.80	22	5,570	0.39%
2023/04/18	37	15.12	13	14.98	15.00	24	5,491	0.44%
2023/04/17	0	0.00	3.5	14.53	14.40	-3.5	5,131	-0.07%
2023/04/14	0	0.00	2	14.50	14.30	-2	5,071	-0.04%
2023/04/13	5	14.50	0	0.00	14.30	5	5,042	0.10%
2023/04/10	0	0.00	2	14.15	14.25	-2	4,929	-0.04%
2023/03/31	0	0.00	12	14.25	14.20	-12	4,875	-0.25%
2023/03/29	4	14.03	0	0.00	14.05	4	4,845	0.08%
2023/03/27	2	14.40	5	14.45	14.40	-3	4,788	-0.06%
2023/03/24	0	0.00	53	14.43	14.40	-53	4,799	-1.10%
2023/03/23	3	14.35	0	0.00	14.30	3	4,777	0.06%
2023/03/22	45	14.66	0	0.00	14.50	45	4,762	0.94%
2023/03/21	3	14.55	0	0.00	14.55	3	4,743	0.06%
2023/03/20	2	14.35	0	0.00	14.20	2	4,699	0.04%
2023/03/16	5	14.35	1	14.30	14.15	4	4,651	0.09%
2023/03/15	5	14.90	0.8	14.50	14.60	4.2	4,595	0.09%
2023/03/14	2	14.68	0	0.00	14.55	2	4,588	0.04%
2023/03/13	0	0.00	2.2	14.95	14.95	-2.2	4,560	-0.05%
2023/03/10	2	15.50	0	0.00	15.20	2	4,539	0.04%
2023/03/09	2	16.05	0	0.00	15.90	2	4,453	0.04%
2023/03/08	0	0.00	3	16.30	16.30	-3	4,387	-0.07%
2023/03/07	1	16.15	3	16.23	16.15	-2	4,344	-0.05%
2023/03/06	5	15.84	0	0.00	15.80	5	4,270	0.12%
2023/03/03	0	0.00	8	15.48	15.55	-8	4,158	-0.19%
2023/03/02	0	0.00	10	15.00	15.00	-10	4,036	-0.25%
2023/02/24	0	0.00	1	15.10	14.95	-1	3,999	-0.03%
2023/02/22	3	14.80	0	0.00	14.70	3	3,947	0.08%
2023/02/21	0	0.00	3	15.20	15.10	-3	3,948	-0.08%
2023/02/20	10	15.10	0	0.00	15.05	10	3,769	0.27%
2023/02/17	4	15.00	0	0.00	14.95	4	3,803	0.11%
2023/02/16	3	15.00	0	0.00	15.05	3	3,792	0.08%
2023/02/15	2	14.73	0	0.00	14.80	2	3,760	0.05%
2023/02/14	6	14.98	0	0.00	14.90	6	3,790	0.16%
2023/02/10	0	0.00	10	14.90	14.55	-10	3,568	-0.28%
2023/02/07	4	14.75	3	14.75	14.70	1	3,433	0.03%
2023/02/03	9	14.57	11	14.55	14.40	-2	3,269	-0.06%
2023/02/02	5	14.37	0	0.00	14.40	5	3,156	0.16%
2023/02/01	2	14.60	1	14.60	14.60	1	3,067	0.03%
2023/01/31	1	14.85	45	14.86	14.90	-44	2,889	-1.52%
2023/01/12	0	0.00	4	13.46	13.50	-4	2,410	-0.17%
2023/01/11	0	0.00	5	13.20	13.45	-5	2,380	-0.21%
2023/01/10	20	13.29	5	13.55	13.25	15	2,342	0.64%
2023/01/09	0	0.00	11	13.19	13.10	-11	1,617	-0.68%
2023/01/06	1	13.35	0	0.00	13.10	1	1,581	0.06%
2022/12/13	0	0.00	5	12.85	12.90	-5	1,653	-0.30%
2022/12/07	5	12.55	0	0.00	12.55	5	1,678	0.30%
2022/12/05	0	0.00	20	13.40	13.35	-20	1,706	-1.17%
2022/12/02	20	13.50	0	0.00	13.40	20	1,708	1.17%
2022/11/30	0	0.00	50	13.32	13.25	-50	1,722	-2.90%
2022/11/29	10	13.30	1	13.35	13.20	9	1,727	0.52%
2022/11/28	20	13.20	0	0.00	13.25	20	1,742	1.15%
2022/11/25	20	13.50	0	0.00	13.10	20	1,759	1.14%
2022/11/24	0	0.00	3	13.15	13.30	-3	1,766	-0.17%
2022/11/17	8	13.39	5	13.20	13.20	3	1,952	0.15%
2022/11/11	0	0.00	4	12.65	12.55	-4	2,246	-0.18%
2022/11/10	1	12.35	1	12.30	12.35	0	2,243	0.00%
2022/11/07	0	0.00	10	11.65	11.75	-10	2,228	-0.45%
2022/11/02	1	11.60	0	0.00	11.35	1	2,591	0.04%
2022/10/26	2	10.95	0	0.00	10.95	2	2,688	0.07%
2022/10/25	4	11.10	0	0.00	11.00	4	3,256	0.12%
2022/10/20	0	0.00	0.4	11.25	11.30	-0.4	3,237	-0.01%
2022/10/19	0	0.00	0.2	11.40	11.50	-0.2	3,230	0.00%
2022/10/18	4	11.45	0.2	11.45	11.40	3.8	3,233	0.12%
2022/10/17	0	0.00	0.2	11.60	11.65	-0.2	3,213	-0.01%
2022/10/13	0	0.00	0.1	10.70	10.60	-0.1	3,184	0.00%
2022/10/04	0	0.00	6	11.60	11.70	-6	3,152	-0.19%
2022/09/29	0	0.00	1	11.05	11.05	-1	3,136	-0.03%
2022/09/27	1	11.10	0	0.00	11.30	1	3,124	0.03%
2022/09/23	2	11.85	0	0.00	11.85	2	3,132	0.06%
2022/09/21	0	0.00	1	12.10	12.05	-1	3,124	-0.03%
2022/09/20	1	12.35	0	0.00	12.30	1	3,112	0.03%
2022/09/19	2	12.35	0.5	12.30	12.40	1.5	3,116	0.05%
2022/09/07	1	13.40	0	0.00	13.35	1	3,038	0.03%
2022/09/02	0	0.00	3	13.45	13.35	-3	3,120	-0.10%
2022/09/01	0	0.00	0.1	13.65	13.50	-0.1	3,089	0.00%
2022/08/31	2	13.80	0	0.00	13.85	2	3,060	0.07%
2022/08/30	0	0.00	2	13.90	13.75	-2	3,029	-0.07%
2022/08/29	2	13.35	0	0.00	13.35	2	2,950	0.07%
2022/08/26	1	13.65	0	0.00	13.65	1	2,959	0.03%
2022/08/25	1	13.80	0	0.00	13.65	1	2,898	0.03%
2022/08/24	0	0.00	0.6	13.35	13.40	-0.6	2,908	-0.02%
2022/08/23	0	0.00	1	13.65	13.45	-1	2,857	-0.03%
2022/08/19	12	13.82	1	13.75	13.75	11	2,692	0.41%
2022/08/18	0.5	13.10	2	12.90	13.10	-1.5	2,486	-0.06%
2022/08/17	1	12.95	1	12.70	12.70	0	2,374	0.00%
2022/08/15	1	12.70	1	12.55	12.55	0	2,285	0.00%
2022/08/12	0	0.00	4	12.54	12.60	-4	2,259	-0.18%
2022/08/11	2	12.73	3	12.52	12.45	-1	2,240	-0.04%
2022/08/10	3	12.30	5	12.18	12.40	-2	2,063	-0.10%
2022/08/05	2	11.45	5	11.50	11.50	-3	1,913	-0.16%
2022/08/04	20	11.20	0	0.00	11.35	20	1,888	1.06%
2022/08/03	3	11.30	0	0.00	11.45	3	1,877	0.16%
2022/08/02	80	11.35	0	0.00	11.60	80	1,836	4.36%
2022/08/01	19	11.36	8	11.74	11.60	11	1,744	0.63%
2022/07/27	2	10.95	0	0.00	10.95	2	1,167	0.17%
2022/07/26	3	11.03	0	0.00	10.95	3	1,166	0.26%
2022/07/25	0	0.00	1	11.00	11.00	-1	1,161	-0.09%
2022/07/18	0	0.00	1	10.35	10.30	-1	1,152	-0.09%
2022/07/07	1	9.96	1	9.80	9.96	0	1,108	0.00%
2022/07/04	5	9.60	0	0.00	9.80	5	1,097	0.46%
2022/07/01	2	10.05	0	0.00	9.60	2	1,112	0.18%
2022/06/21	0	0.00	0.4	10.50	10.55	-0.4	1,063	-0.04%
2022/06/20	0	0.00	1	10.05	10.05	-1	1,060	-0.09%
2022/06/15	1	11.05	0	0.00	11.05	1	1,103	0.09%
2022/06/13	0	0.00	1	11.25	11.25	-1	1,091	-0.09%
2022/06/09	1	11.20	1	11.30	11.25	0	954	0.00%
2022/06/07	0	0.00	10	11.10	11.10	-10	959	-1.04%
2022/06/06	0	11.20	0	0.00	11.20	0	958	0.00%
2022/06/02	0	0.00	0.2	11.25	11.20	-0.2	928	-0.02%
2022/06/01	11	11.60	2	11.53	11.45	9	929	0.97%
2022/05/30	0.4	11.10	0	0.00	11.10	0.4	839	0.05%
2022/05/27	0	0.00	0.6	11.05	11.00	-0.6	840	-0.07%
2022/05/24	0	0.00	1	11.25	11.10	-1	844	-0.12%
2022/05/23	0	0.00	20	11.35	11.30	-20	848	-2.36%
2022/05/18	1	11.00	0	0.00	11.40	1	826	0.12%
2022/05/12	20	10.39	20.1	10.56	10.25	-0.1	766	-0.01%
2022/05/11	0	0.00	3	10.35	10.25	-3	754	-0.40%
2022/05/10	1	10.00	0	0.00	10.10	1	740	0.14%
2022/04/28	1	10.60	0	0.00	10.60	1	783	0.13%
2022/04/27	0	0.00	1	10.35	10.45	-1	781	-0.13%
2022/04/25	2	10.85	0	0.00	10.75	2	772	0.26%
2022/04/20	0	0.00	0.6	11.30	11.35	-0.6	783	-0.08%
2022/04/15	4	11.08	0	0.00	11.35	4	799	0.50%
2022/04/14	4	11.30	0	0.00	11.30	4	803	0.50%
2022/04/13	0	0.00	0.4	11.40	11.45	-0.4	815	-0.05%
2022/03/21	1	12.45	0	0.00	12.40	1	1,583	0.06%
2022/03/18	0	0.00	3	12.20	12.25	-3	1,595	-0.19%
2022/03/15	4	11.73	0	0.00	11.70	4	1,737	0.23%
2022/03/10	0.1	12.00	0	0.00	12.05	0.1	1,871	0.01%
2022/03/07	9	11.69	0	0.00	11.60	9	1,883	0.48%
2022/03/04	2	12.00	0	0.00	12.05	2	1,918	0.10%
2022/03/03	0	0.00	1	12.20	12.15	-1	1,925	-0.05%
2022/03/02	2	11.90	0	0.00	12.10	2	1,939	0.10%
2022/02/25	5	11.97	1	12.00	11.95	4	1,944	0.21%
2022/02/24	4	12.08	0	0.00	12.10	4	1,948	0.21%
2022/02/23	2.1	12.53	0	0.00	12.55	2.1	1,948	0.11%
2022/02/07	0	0.00	3	11.85	12.25	-3	2,158	-0.14%
2022/01/25	0	0.00	20	11.80	11.80	-20	2,164	-0.92%
2022/01/24	0	0.00	2	11.95	12.00	-2	2,166	-0.09%
2022/01/11	3	13.12	0	0.00	12.95	3	2,186	0.14%
2022/01/04	0	0.00	5	13.65	13.60	-5	2,122	-0.24%
2022/01/03	5	14.30	10	13.90	13.80	-5	2,105	-0.24%
2021/12/29	1	14.00	0	0.00	13.95	1	2,035	0.05%
2021/12/28	20	14.05	25	13.84	13.85	-5	1,979	-0.25%
2021/12/27	10	14.45	3	14.13	14.20	7	1,932	0.36%
2021/12/24	1	13.75	0	0.00	13.55	1	1,776	0.06%
2021/12/23	0.3	13.35	5	13.35	13.25	-4.7	1,617	-0.29%
2021/12/21	26	13.39	1	13.10	13.20	25	1,601	1.56%
2021/12/20	0.2	12.95	30	13.14	13.10	-29.8	1,589	-1.87%
2021/12/15	7	13.74	7	13.23	13.25	0	1,562	0.00%
2021/12/14	0	0.00	2	13.18	13.10	-2	1,459	-0.14%
2021/12/13	5	13.50	0	0.00	13.45	5	1,461	0.34%
2021/12/09	6.1	13.28	1	13.35	13.20	5.1	1,381	0.37%
2021/12/07	1	13.00	1	12.90	12.70	0	1,295	0.00%
2021/12/06	1	12.40	0	0.00	12.40	1	1,182	0.08%
2021/11/30	20	12.30	1	12.20	12.15	19	1,184	1.60%
2021/11/29	11	12.15	0	0.00	12.10	11	1,143	0.96%
2021/11/23	0	12.70	0	0.00	12.70	0	1,153	0.00%
2021/11/22	1	13.10	0	0.00	12.95	1	1,164	0.09%
2021/11/18	2.2	13.33	0	0.00	13.35	2.2	1,366	0.16%
2021/11/17	10	12.65	0	0.00	12.70	10	1,302	0.77%
2021/11/09	0	0.00	3	11.95	12.00	-3	1,301	-0.23%
2021/11/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2021/10/28	0	0.00	1	11.90	11.70	-1	1,615	-0.06%
2021/10/04	0	0.00	1	11.00	11.00	-1	2,174	-0.05%
2021/10/01	1	11.65	0	0.00	11.50	1	2,199	0.05%
2021/09/30	0	0.00	1	12.00	12.00	-1	2,198	-0.05%
2021/09/17	3	11.90	0	0.00	11.95	3	2,286	0.13%
2021/09/16	0	0.00	4	11.85	11.30	-4	2,241	-0.18%
2021/09/14	0	0.00	0.1	11.95	11.95	-0.1	2,247	0.00%
2021/09/13	1	11.90	0	0.00	11.90	1	2,264	0.04%
2021/09/07	0	0.00	10	11.60	11.65	-10	2,367	-0.42%
2021/09/06	0	11.90	0	0.00	11.65	0	2,370	0.00%
2021/08/30	0	0.00	10	11.90	11.95	-10	2,424	-0.41%
2021/08/27	2	11.95	0	0.00	12.00	2	2,437	0.08%
2021/08/26	0	0.00	3	11.70	11.70	-3	2,438	-0.12%
2021/08/25	10	12.10	1	11.65	11.95	9	2,453	0.37%
2021/08/19	1	11.65	0	0.00	11.50	1	2,376	0.04%
2021/08/12	1	12.65	0	0.00	12.75	1	2,485	0.04%
2021/08/10	0	0.00	1	12.55	12.55	-1	2,573	-0.04%
2021/08/05	15	13.63	4	13.25	13.25	11	2,704	0.41%
2021/08/04	4	14.00	1	14.00	14.00	3	2,728	0.11%
2021/07/27	0	0.00	1	14.05	13.65	-1	3,047	-0.03%
2021/07/26	0	0.00	5	13.85	13.90	-5	3,142	-0.16%
2021/07/21	0	0.00	2	13.00	12.55	-2	3,834	-0.05%
2021/07/16	16	13.89	10	13.55	13.55	6	4,923	0.12%
2021/07/12	0	13.15	0	0.00	13.30	0	5,359	0.00%
2021/07/06	4	13.20	0	0.00	13.20	4	6,125	0.07%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/16	0	13.90	0	0.00	13.50	0	7,844	0.00%
2021/06/15	0	0.00	1	13.90	14.00	-1	7,924	-0.01%
2021/06/04	0	0.00	1	14.40	14.20	-1	7,955	-0.01%
2021/06/01	0	0.00	1	14.50	14.55	-1	7,958	-0.01%
2021/05/31	1	14.30	4	14.30	14.25	-3	8,032	-0.04%
2021/05/28	1	14.00	6	14.15	13.90	-5	7,970	-0.06%
2021/05/27	1	13.55	0	0.00	13.60	1	8,021	0.01%
2021/05/25	1	13.30	0	14.45	13.20	1	8,274	0.01%
2021/05/24	2	13.15	1	12.75	13.15	1	8,312	0.01%
2021/05/21	2	12.55	1	12.70	12.55	1	8,334	0.01%
2021/05/20	4	12.55	0	0.00	12.20	4	8,484	0.05%
2021/05/19	1	12.65	0	0.00	12.65	1	8,691	0.01%
2021/05/17	10	11.70	1	10.85	11.00	9	8,803	0.10%
2021/05/14	0	0.00	3	12.72	11.90	-3	8,777	-0.03%
2021/05/11	1	14.35	1	13.65	13.60	0	8,784	0.00%
2021/05/10	1	14.75	1	14.75	14.75	0	8,731	0.00%
2021/05/07	2	15.30	0.5	15.25	15.25	1.5	8,774	0.02%
2021/05/06	1	14.75	0	0.00	14.70	1	8,692	0.01%
2021/05/05	2	15.23	1	14.95	14.85	1	8,699	0.01%
2021/05/04	1	15.60	0	0.00	15.10	1	8,656	0.01%
2021/05/03	0	0.00	10	16.60	16.20	-10	8,545	-0.12%
2021/04/29	1	17.65	3	17.53	17.40	-2	8,449	-0.02%
2021/04/28	14	18.35	2	18.40	18.10	12	8,437	0.14%
2021/04/27	4	18.25	13	18.45	18.15	-9	8,642	-0.10%
2021/04/26	2	17.60	4	17.63	17.60	-2	8,350	-0.02%
2021/04/23	5	16.58	2	17.75	17.40	3	8,399	0.04%
2021/04/22	27	17.98	46	18.04	17.10	-19	8,182	-0.23%
2021/04/21	7	16.34	20	15.81	16.65	-13	7,474	-0.17%
2021/04/20	1	15.00	16	15.18	15.15	-15	7,212	-0.21%
2021/04/19	10	14.80	1	15.30	15.15	9	7,157	0.13%
2021/04/14	0	0.00	1	14.15	14.25	-1	7,086	-0.01%
2021/04/13	0	0.00	1	15.25	14.80	-1	6,985	-0.01%
2021/04/12	12	15.31	1	15.50	15.75	11	6,709	0.16%
2021/04/09	28	14.43	0	0.00	14.35	28	6,382	0.44%
2021/04/08	3	14.10	5.2	14.23	14.20	-2.2	6,198	-0.03%
2021/04/07	37	14.19	71	13.75	14.15	-34	6,062	-0.56%
2021/03/30	20	13.40	0	0.00	13.30	20	5,608	0.36%
2021/03/29	0.2	13.30	21	13.21	13.20	-20.8	5,552	-0.37%
2021/03/26	0	0.00	5	12.90	12.90	-5	5,534	-0.09%
2021/03/24	11	13.06	1	13.15	13.15	10	5,494	0.18%
2021/03/23	1	13.60	32	13.63	13.35	-31	5,445	-0.57%
2021/03/22	42	13.89	105	13.40	14.00	-63	5,324	-1.18%	大賣/
2021/03/19	47	13.22	30	13.40	13.20	17	4,980	0.34%
2021/03/18	0	0.00	10	12.65	13.05	-10	4,776	-0.21%
2021/03/16	0	0.00	5	12.70	12.60	-5	4,720	-0.11%
2021/03/11	0.2	12.45	0	0.00	12.45	0.2	4,829	0.00%
2021/03/08	0	0.00	1	12.20	12.15	-1	5,199	-0.02%
2021/03/05	1	12.20	0	0.00	12.20	1	5,761	0.02%
2021/03/03	0	12.70	1	12.40	12.70	-1	5,843	-0.02%
2021/03/02	1	12.90	6	13.16	12.50	-5	5,815	-0.09%
2021/02/26	5	13.05	16	13.02	13.05	-11	5,765	-0.19%
2021/02/25	24	13.72	102	13.70	13.55	-78	5,705	-1.37%	大賣/
2021/02/24	0	0.00	10	13.30	13.30	-10	5,486	-0.18%
2021/02/23	51	12.95	8	13.03	13.05	43	5,393	0.80%
2021/02/22	112	13.33	6	13.49	13.40	106	5,331	1.99%	大買/鉅額交易
2021/02/19	6	13.14	9	12.82	13.05	-3	5,162	-0.06%
2021/02/18	0	0.00	6	12.52	12.60	-6	4,931	-0.12%
2021/02/17	41	12.64	11	12.21	12.40	30	4,862	0.62%
2021/02/05	0	12.10	0	0.00	11.80	0	4,700	0.00%
2021/02/04	11	12.25	6	12.45	12.10	5	4,672	0.11%
2021/02/03	1	12.20	0	0.00	12.10	1	4,838	0.02%
2021/02/02	1.1	11.50	1	11.60	11.55	0.1	4,781	0.00%
2021/02/01	5	11.50	0	0.00	11.50	5	4,752	0.11%
2021/01/29	0	0.00	4	11.80	11.70	-4	4,703	-0.09%
2021/01/28	2	11.45	0	0.00	11.50	2	4,622	0.04%
2021/01/27	7	11.80	0	0.00	11.65	7	4,605	0.15%
2021/01/26	8	11.92	5	11.90	11.70	3	4,541	0.07%
2021/01/25	0	0.00	1	11.85	11.85	-1	4,513	-0.02%
2021/01/21	0.1	12.08	0	0.00	11.80	0.1	4,470	0.00%
2021/01/20	32	12.99	18	13.25	12.20	14	4,362	0.32%
2021/01/19	0	0.00	2	12.15	12.20	-2	3,816	-0.05%
2021/01/18	2	12.20	16	12.25	12.15	-14	3,801	-0.37%
2021/01/15	4	11.83	0	0.00	11.90	4	3,579	0.11%
2021/01/13	5	12.20	4	12.00	12.20	1	3,520	0.03%
2021/01/12	19	11.55	0	0.00	11.50	19	3,353	0.57%
2021/01/11	10	12.13	5	11.85	11.85	5	3,327	0.15%
2021/01/06	10	11.33	0	0.00	11.35	10	3,300	0.30%
2021/01/05	0	0.00	8	12.01	11.90	-8	3,276	-0.24%
2021/01/04	2	11.90	0	0.00	11.90	2	3,289	0.06%
2020/12/29	1	12.00	0	0.00	12.05	1	3,380	0.03%
2020/12/24	1	11.80	1	11.95	12.00	0	3,355	0.00%
2020/12/23	10	11.70	0	0.00	11.85	10	3,323	0.30%
2020/12/22	0	0.00	1	12.00	11.75	-1	3,327	-0.03%
2020/12/21	0	0.00	1	11.60	11.65	-1	3,224	-0.03%
2020/12/15	15	11.65	8	11.50	11.50	7	3,204	0.22%
2020/12/14	5	12.02	1	12.00	11.85	4	3,191	0.13%
2020/12/11	0.1	11.80	0	0.00	11.65	0.1	3,172	0.00%
2020/12/10	0	0.00	3	12.05	12.00	-3	3,151	-0.10%
2020/12/08	1	12.10	0	0.00	12.05	1	3,101	0.03%
2020/12/07	5.1	12.54	0	0.00	12.20	5.1	3,103	0.16%
2020/12/04	50.3	12.66	0	0.00	12.65	50.3	3,017	1.67%
2020/12/03	2.1	12.15	2	12.10	12.20	0.1	2,876	0.00%
2020/12/02	3.1	12.35	10	12.41	12.25	-7	2,921	-0.24%
2020/12/01	54	12.31	29	12.75	12.70	25	2,865	0.87%
2020/11/30	5	11.25	23	11.80	11.95	-18	2,400	-0.75%
2020/11/26	0	0.00	0.1	10.70	10.75	-0.1	2,281	0.00%
2020/11/25	2	10.85	0	0.00	10.60	2	2,303	0.09%
2020/11/20	0	0.00	1	10.35	10.35	-1	2,326	-0.04%
2020/11/16	0	0.00	2	10.10	10.10	-2	2,347	-0.09%
2020/11/13	1	10.20	0	0.00	10.25	1	2,352	0.04%
2020/11/12	2	10.35	0	0.00	10.35	2	2,352	0.09%
2020/11/10	20	10.50	0	0.00	10.45	20	1,986	1.01%
2020/11/09	2	10.45	0	0.00	10.40	2	1,986	0.10%
2020/11/05	0.1	10.55	0	0.00	10.55	0.1	2,007	0.00%
2020/10/20	0	0.00	3	10.75	10.70	-3	2,099	-0.14%
2020/10/16	6	11.07	0	0.00	10.70	6	2,172	0.28%
2020/10/12	1	11.15	0	0.00	10.80	1	2,141	0.05%
2020/10/07	5	10.80	2	10.95	10.95	3	2,156	0.14%
2020/10/06	2	11.05	0	0.00	10.95	2	2,173	0.09%
2020/09/15	1	10.95	0	0.00	10.80	1	2,266	0.04%
2020/09/11	0	0.00	1	10.75	10.75	-1	2,301	-0.04%
2020/09/03	0	0.00	5	10.80	10.75	-5	2,012	-0.25%
2020/08/31	3	10.15	7	10.11	10.05	-4	1,815	-0.22%
2020/08/24	0	0.00	0.2	9.58	9.58	-0.2	1,837	-0.01%
2020/08/21	1	9.40	0	0.00	9.45	1	1,836	0.05%
2020/08/18	0	0.00	1	9.99	9.99	-1	1,804	-0.06%
2020/08/10	6	10.50	0	0.00	10.10	6	1,769	0.34%
2020/08/07	0.1	9.92	0	0.00	9.92	0.1	1,689	0.01%
2020/08/05	0	0.00	1	10.30	10.35	-1	1,683	-0.06%
2020/07/29	1	9.67	0	0.00	9.64	1	1,645	0.06%
2020/07/21	3	10.40	3	10.45	10.35	0	1,544	0.00%
2020/07/17	0	0.00	5	10.05	9.90	-5	1,439	-0.35%
2020/07/14	5	10.21	0	0.00	10.20	5	1,424	0.35%
2020/07/10	0	0.00	0.2	9.86	9.86	-0.2	1,361	-0.01%
2020/07/06	0	0.00	2	10.35	10.20	-2	1,301	-0.15%
2020/07/03	1	9.79	0	0.00	9.81	1	1,210	0.08%
2020/07/02	0	0.00	4	9.95	10.10	-4	1,190	-0.34%
2020/07/01	0	0.00	2	9.48	9.47	-2	1,143	-0.17%
2020/06/29	4	9.32	1	9.38	9.29	3	1,177	0.25%
2020/06/23	2	9.55	0	0.00	9.54	2	1,197	0.17%
2020/06/19	1	9.75	5	9.92	9.75	-4	1,226	-0.33%
2020/06/18	1	9.55	0	0.00	9.68	1	1,212	0.08%
2020/06/17	15	9.36	0	0.00	9.41	15	1,222	1.23%
2020/06/16	15	9.36	0	0.00	9.37	15	1,236	1.21%
2020/06/12	5	9.11	0	0.00	9.18	5	1,265	0.39%
2020/06/11	27	9.64	0	0.00	9.38	27	1,291	2.09%
2020/06/10	8	9.71	0	0.00	9.70	8	1,307	0.61%
2020/06/09	11	9.76	1	9.76	9.78	10	1,361	0.73%
2020/06/08	40	9.87	0	0.00	9.80	40	1,409	2.84%
2020/06/05	4	9.77	0	0.00	9.89	4	1,398	0.29%
2020/06/04	0	0.00	4	9.92	9.73	-4	1,400	-0.29%
2020/06/03	1	9.46	0	0.00	9.58	1	1,314	0.08%
2020/06/02	0	0.00	1	9.24	9.25	-1	1,287	-0.08%
2020/06/01	1	9.16	0	0.00	9.16	1	1,284	0.08%
2020/05/28	1	9.00	0	0.00	8.93	1	1,292	0.08%
2020/05/27	0	0.00	1	9.10	9.12	-1	1,305	-0.08%
2020/05/14	6	9.18	0	0.00	9.05	6	1,420	0.42%
2020/05/13	1	9.36	1	9.40	9.35	0	1,544	0.00%
2020/05/12	0	0.00	1	9.49	9.49	-1	1,561	-0.06%
2020/05/11	0	0.00	1	9.60	9.60	-1	1,557	-0.06%
2020/05/07	1	9.28	5	9.23	9.27	-4	1,543	-0.26%
2020/05/06	1	9.30	1	9.25	9.22	0	1,553	0.00%
2020/05/05	0	0.00	5	9.31	9.32	-5	1,565	-0.32%
2020/04/30	1	9.47	1	9.49	9.50	0	1,595	0.00%
2020/04/29	0	0.00	1	9.44	9.42	-1	1,617	-0.06%
2020/04/27	0	0.00	4	9.25	9.27	-4	1,669	-0.24%
2020/04/23	1	9.00	0	0.00	9.00	1	1,725	0.06%
2020/04/13	1	9.06	1	9.00	9.00	0	1,717	0.00%
2020/04/10	1	8.89	0	0.00	9.06	1	1,752	0.06%
2020/04/08	0	0.00	1	9.02	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	10	8.70	8.74	-10	1,773	-0.56%
2020/04/06	0	0.00	20	8.40	8.39	-20	1,775	-1.13%
2020/04/01	1	8.48	4	8.43	8.37	-3	1,769	-0.17%
2020/03/31	0	0.00	2	8.15	8.00	-2	1,754	-0.11%
2020/03/30	13	7.80	11	7.91	7.92	2	1,769	0.11%
2020/03/26	25	7.92	1	7.89	8.06	24	1,876	1.28%
2020/03/25	5	7.89	7	7.83	7.86	-2	1,888	-0.11%
2020/03/24	1	7.32	5	7.37	7.36	-4	1,907	-0.21%
2020/03/23	2	7.34	0	0.00	7.11	2	1,886	0.11%
2020/03/20	10.1	7.76	0	0.00	7.81	10.1	1,911	0.53%
2020/03/19	2	7.80	2	7.65	7.28	0	1,916	0.00%
2020/03/18	2	8.20	0	0.00	8.08	2	1,906	0.10%
2020/03/16	1	9.00	1	8.70	8.66	0	1,898	0.00%
2020/03/12	3	9.85	0	0.00	9.84	3	2,007	0.15%
2020/03/10	2	11.10	35	11.04	11.25	-33	1,966	-1.68%
2020/03/04	0.1	12.25	0	0.00	12.25	0.1	2,164	0.00%
2020/02/27	1	12.50	0	0.00	12.05	1	2,158	0.05%
2020/02/24	0	0.00	5	12.55	12.55	-5	2,133	-0.23%
2020/02/21	2	12.65	0	0.00	12.75	2	2,128	0.09%
2020/02/19	20	12.80	0	0.00	12.80	20	2,185	0.92%
2020/02/14	8	12.84	6	12.86	12.90	2	2,196	0.09%
2020/02/11	0	12.25	0	0.00	12.20	0	2,098	0.00%
2020/02/06	0	0.00	2	12.60	12.60	-2	2,113	-0.09%
2020/01/31	1	12.55	0	0.00	12.40	1	2,210	0.05%
2020/01/15	0	0.00	1	13.80	13.80	-1	2,209	-0.05%
2020/01/09	1	13.75	0	0.00	13.70	1	2,426	0.04%
2020/01/07	0	0.00	5	14.00	13.80	-5	2,495	-0.20%
2019/12/27	0	0.00	1.1	14.30	14.25	-1.1	2,582	-0.04%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/20	0	0.00	7	14.00	14.20	-7	2,701	-0.26%
2019/12/19	1.2	14.22	0	0.00	14.10	1.2	2,706	0.04%
2019/12/18	5	14.15	0	0.00	14.15	5	2,766	0.18%
2019/12/16	0	0.00	2	14.20	14.30	-2	2,764	-0.07%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/11	4	14.18	4	14.15	14.15	0	2,736	0.00%
2019/12/10	4	14.60	4	14.40	14.30	0	2,751	0.00%
2019/12/04	1	13.95	0	0.00	13.90	1	2,780	0.04%
2019/12/03	0	0.00	6	14.26	14.05	-6	2,861	-0.21%
2019/12/02	10	14.54	7	14.40	14.35	3	3,016	0.10%
2019/11/29	1	13.80	3	13.80	13.95	-2	2,888	-0.07%
2019/11/25	0	0.00	1	13.90	13.70	-1	3,233	-0.03%
2019/11/19	0	0.00	3	13.83	13.65	-3	3,797	-0.08%
2019/11/13	1	13.25	0	0.00	13.25	1	5,478	0.02%
2019/11/12	0	0.00	2	13.15	13.25	-2	5,641	-0.04%
2019/11/11	2	13.50	0	0.00	13.30	2	5,807	0.03%
2019/11/04	1	13.95	0	0.00	13.90	1	6,474	0.02%
2019/11/01	3	13.87	1	13.95	14.00	2	6,480	0.03%
2019/10/31	3	14.35	1	14.90	14.10	2	6,494	0.03%
2019/10/25	0	0.00	8	14.55	14.60	-8	6,637	-0.12%
2019/10/24	1	14.75	1	14.90	14.70	0	6,642	0.00%
2019/10/23	0	0.00	3	14.88	14.75	-3	6,666	-0.05%
2019/10/22	1	14.75	1	14.80	14.70	0	6,702	0.00%
2019/10/16	1	14.50	1	14.60	14.70	0	6,559	0.00%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/14	1	14.15	0	0.00	14.15	1	6,589	0.02%
2019/10/07	1	14.50	0	0.00	14.40	1	6,711	0.01%
2019/10/03	0	0.00	7	14.67	14.55	-7	6,653	-0.11%
2019/10/02	23	14.90	20	14.74	14.70	3	6,569	0.05%
2019/09/27	8	13.55	0	0.00	13.55	8	6,333	0.13%
2019/09/25	0	0.00	1	13.90	13.90	-1	6,373	-0.02%
2019/09/20	1	14.05	1	14.05	14.05	0	6,291	0.00%
2019/09/19	0	0.00	2	13.85	13.85	-2	6,291	-0.03%
2019/09/18	7	14.00	0	0.00	13.95	7	6,293	0.11%
2019/09/17	0	13.90	0	0.00	13.85	0	6,326	0.00%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/12	2	14.23	0	0.00	14.25	2	6,292	0.03%
2019/09/11	3	14.05	0	0.00	14.10	3	6,268	0.05%
2019/09/10	1	14.30	1	14.05	13.90	0	6,231	0.00%
2019/09/04	5	15.45	10	15.35	15.30	-5	5,932	-0.08%
2019/09/03	5	15.05	0	0.00	14.80	5	5,752	0.09%
2019/08/30	12	15.52	12	15.37	15.00	0	5,680	0.00%
2019/08/28	5	15.15	0	0.00	14.75	5	5,605	0.09%
2019/08/27	3	15.15	3	15.00	15.05	0	5,506	0.00%
2019/08/26	9	15.18	3	15.23	14.90	6	5,367	0.11%
2019/08/22	9	15.29	0	0.00	15.60	9	5,075	0.18%
2019/08/21	11	15.97	10	15.72	15.60	1	4,899	0.02%
2019/08/20	14	15.33	6	15.98	15.15	8	4,630	0.17%
2019/08/19	2	15.90	1	16.60	15.80	1	4,110	0.02%
2019/08/16	2	15.65	6	15.63	15.70	-4	3,529	-0.11%
2019/08/15	0	0.00	4	14.03	14.30	-4	3,116	-0.13%
2019/08/14	6	14.16	5	14.10	14.00	1	2,950	0.03%
2019/08/13	18	13.67	15	13.88	13.80	3	2,787	0.11%
2019/08/12	22	12.95	18	13.25	13.40	4	2,408	0.17%
2019/07/25	0	0.00	10	12.05	12.05	-10	1,867	-0.54%
2019/07/24	0	0.00	10	12.10	11.85	-10	1,909	-0.52%
2019/07/17	1	12.10	1	12.10	12.00	0	1,837	0.00%
2019/07/16	1	11.90	1	12.05	12.05	0	1,801	0.00%
2019/07/15	0	0.00	14	12.05	11.90	-14	1,780	-0.79%
2019/07/09	0	0.00	3	11.05	11.05	-3	1,885	-0.16%
2019/06/27	3	10.75	0	0.00	10.65	3	2,153	0.14%
2019/06/12	0	0.00	1	10.55	10.60	-1	2,446	-0.04%
2019/06/10	1	10.45	0	0.00	10.45	1	2,690	0.04%
2019/06/04	2	10.35	12	10.48	10.50	-10	2,761	-0.36%
2019/05/31	0	0.00	1	9.66	9.66	-1	2,709	-0.04%
2019/05/28	0	0.00	1	9.32	9.32	-1	2,709	-0.04%
2019/05/24	1	9.31	0	0.00	9.27	1	2,727	0.04%
2019/05/22	1	9.60	1	9.53	9.47	0	2,722	0.00%
2019/05/20	1	9.41	2	9.29	9.30	-1	2,722	-0.04%
2019/05/15	1	10.20	2	10.25	10.25	-1	2,684	-0.04%
2019/05/13	3	10.23	3	10.03	10.00	0	2,676	0.00%
2019/05/10	1	11.05	1	10.60	10.50	0	2,651	0.00%
2019/05/09	1	11.60	21	11.59	11.25	-20	2,604	-0.77%
2019/05/08	20	11.80	5	11.70	11.65	15	2,589	0.58%
2019/05/07	0	0.00	5	11.45	11.50	-5	2,533	-0.20%
2019/05/06	0	0.00	1	11.35	11.30	-1	2,513	-0.04%
2019/04/30	1	12.05	0	0.00	11.90	1	2,471	0.04%
2019/04/29	0	0.00	2	11.48	11.80	-2	2,389	-0.08%
2019/04/26	0	0.00	15	11.75	11.50	-15	2,362	-0.63%
2019/04/25	0	0.00	5	12.05	11.85	-5	2,342	-0.21%
2019/04/24	0	0.00	5	11.90	11.70	-5	2,310	-0.22%
2019/04/23	10	12.00	6	11.98	11.80	4	2,298	0.17%
2019/04/22	10	12.05	20	12.15	12.10	-10	2,278	-0.44%
2019/04/16	7	12.68	0	0.00	12.50	7	2,137	0.33%
2019/04/15	7	12.36	20	12.70	12.55	-13	2,083	-0.62%
2019/04/12	21	12.08	15	12.02	11.85	6	1,932	0.31%
2019/04/08	20	11.40	10	11.65	11.70	10	1,734	0.58%
2019/04/02	0	0.00	2	10.65	10.70	-2	1,503	-0.13%
2019/04/01	0	0.00	2	10.85	10.60	-2	1,494	-0.13%
2019/03/29	4	10.78	0	0.00	10.90	4	1,485	0.27%
2019/03/26	0	0.00	1	10.45	10.40	-1	1,377	-0.07%
2019/03/25	1	10.30	0	0.00	10.30	1	1,394	0.07%
2019/03/22	6	10.78	6	10.97	10.80	0	1,455	0.00%
2019/03/21	0	0.00	1	11.20	11.20	-1	1,500	-0.07%
2019/03/19	2	11.20	2	11.10	11.05	0	1,466	0.00%
2019/03/18	1	11.15	8	11.16	11.15	-7	1,413	-0.50%
2019/03/15	1	11.30	3	11.32	11.30	-2	1,380	-0.14%
2019/03/14	11	11.44	10	11.60	11.50	1	1,318	0.08%
2019/03/13	5	10.70	0	0.00	10.65	5	1,164	0.43%
2019/03/12	3	10.80	6	10.84	10.95	-3	1,076	-0.28%
2019/03/04	0	0.00	1	10.35	10.30	-1	916	-0.11%
2019/02/19	0	0.00	2	10.25	10.30	-2	905	-0.22%
2019/02/15	1	9.98	0	0.00	9.97	1	899	0.11%
2019/02/14	0	0.00	1	10.20	10.20	-1	899	-0.11%
2019/01/28	1	9.69	0	0.00	9.69	1	869	0.12%
2019/01/21	7	9.66	7	9.59	9.66	0	877	0.00%
2019/01/16	1	9.40	1	9.52	9.52	0	910	0.00%
2019/01/15	0	0.00	2	9.32	9.30	-2	909	-0.22%
2019/01/10	2	9.49	1	9.45	9.44	1	903	0.11%
2018/12/24	0	0.00	1	10.00	10.05	-1	987	-0.10%
2018/12/22	0	0.00	5	10.15	10.10	-5	997	-0.50%
2018/12/17	1	10.70	0	0.00	10.60	1	915	0.11%
2018/12/14	6	11.17	1	11.10	11.25	5	810	0.62%
2018/12/06	3	10.20	0	0.00	10.20	3	708	0.42%
2018/12/04	2	10.65	2	10.60	10.70	0	739	0.00%
2018/11/29	0	0.00	1	10.25	10.30	-1	731	-0.14%
2018/11/21	0	0.00	1	9.77	9.77	-1	740	-0.14%
2018/11/16	1	9.75	2	9.74	9.62	-1	772	-0.13%
2018/11/09	0	0.00	1	9.40	9.40	-1	758	-0.13%
2018/11/08	1	9.60	0	0.00	9.51	1	777	0.13%
2018/11/06	1	9.45	0	0.00	9.41	1	811	0.12%
2018/11/02	1	9.54	0	0.00	9.48	1	816	0.12%
2018/10/31	1	9.11	1	9.16	9.16	0	817	0.00%
2018/10/29	0	0.00	1	8.93	8.99	-1	821	-0.12%
2018/10/26	1	8.81	1	8.85	8.82	0	852	0.00%
2018/10/25	1	8.77	0	0.00	8.77	1	848	0.12%
2018/10/19	0	0.00	2	9.21	9.21	-2	863	-0.23%
2018/10/16	1	9.46	0	0.00	9.35	1	895	0.11%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/04	0	0.00	1	11.90	11.90	-1	885	-0.11%
2018/09/11	0	0.00	1	11.75	11.80	-1	1,141	-0.09%
2018/09/07	1	12.75	0	0.00	12.70	1	1,106	0.09%
2018/09/06	0	0.00	10	13.45	13.30	-10	1,111	-0.90%
2018/09/03	0	0.00	1	13.65	13.45	-1	1,249	-0.08%
2018/08/27	1	13.25	0	0.00	13.20	1	1,333	0.07%
2018/08/24	0	0.00	1.2	13.09	13.20	-1.2	1,355	-0.09%
2018/08/08	0.1	13.60	0	0.00	13.50	0.1	1,499	0.01%
2018/08/01	1	13.45	0	0.00	13.40	1	1,576	0.06%
2018/07/31	0	0.00	10	13.50	13.50	-10	1,582	-0.63%
2018/07/30	0	0.00	5	13.50	13.40	-5	1,591	-0.31%
2018/07/27	2	13.40	0	0.00	13.35	2	1,590	0.13%
2018/07/26	0	0.00	1	13.35	13.30	-1	1,604	-0.06%
2018/07/20	5	12.85	0	0.00	12.75	5	1,673	0.30%
2018/07/18	1	12.95	1	12.90	12.90	0	1,717	0.00%
2018/07/16	11.1	13.12	0	0.00	13.20	11.1	1,740	0.64%
2018/07/12	10	12.60	2	13.03	13.10	8	1,777	0.45%
2018/07/11	2	12.58	0	0.00	12.60	2	1,767	0.11%
2018/07/10	20	12.50	0	0.00	12.60	20	1,779	1.12%
2018/07/05	1	12.95	0	0.00	12.45	1	1,760	0.06%
2018/07/04	0	0.00	1	13.05	12.90	-1	1,787	-0.06%
2018/07/03	1	13.60	0	0.00	13.60	1	1,774	0.06%
2018/07/02	0	0.00	1	14.20	14.05	-1	1,775	-0.06%
2018/06/28	0	0.00	1	14.00	14.05	-1	1,804	-0.06%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/19	0	0.00	1	15.25	15.15	-1	2,158	-0.05%
2018/06/15	0	0.00	2	15.60	15.55	-2	2,164	-0.09%
2018/06/13	1	15.80	0	0.00	15.85	1	2,265	0.04%
2018/06/12	0	0.00	1	15.90	15.75	-1	2,257	-0.04%
2018/06/07	1	15.95	0	0.00	15.70	1	2,293	0.04%
2018/06/06	0	0.00	7	15.87	15.85	-7	2,357	-0.30%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,805	-0.04%
2018/05/29	1	15.35	0	0.00	15.20	1	3,041	0.03%
2018/05/25	5	15.40	5	15.20	15.20	0	3,164	0.00%
2018/05/24	3	15.08	4	15.26	15.30	-1	3,287	-0.03%
2018/05/17	2	14.98	0	0.00	14.95	2	3,330	0.06%
2018/05/15	2	15.05	0	0.00	15.00	2	3,410	0.06%
2018/05/09	0	0.00	2	15.40	15.40	-2	4,710	-0.04%
2018/04/26	1	15.95	1	14.65	14.65	0	4,819	0.00%
2018/04/25	2	16.05	0	0.00	16.05	2	4,795	0.04%
2018/04/24	10	16.40	0	0.00	16.25	10	4,836	0.21%
2018/04/18	0	0.00	2	17.45	17.70	-2	5,031	-0.04%
2018/04/12	1	17.60	0	0.00	17.70	1	5,246	0.02%
2018/04/10	1	17.40	0	0.00	17.50	1	5,393	0.02%
2018/04/03	1	18.20	0	0.00	18.20	1	5,374	0.02%
2018/03/31	1	18.45	0	0.00	18.65	1	5,392	0.02%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	1	18.40	0	0.00	18.35	1	5,476	0.02%
2018/03/23	0	0.00	1	18.20	18.10	-1	5,464	-0.02%
2018/03/22	1	19.05	0	0.00	18.40	1	5,461	0.02%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/14	10	18.45	1	18.60	18.35	9	5,497	0.16%
2018/03/13	2	18.40	2	18.45	18.45	0	5,501	0.00%
2018/03/12	11	18.61	10	18.70	18.50	1	5,515	0.02%
2018/03/09	41	18.88	37	19.18	18.90	4	5,527	0.07%
2018/03/08	1	18.30	2	18.55	18.75	-1	5,165	-0.02%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/05	1	18.60	0	0.00	18.65	1	5,405	0.02%
2018/03/02	31	18.80	31	19.15	18.80	0	5,437	0.00%
2018/03/01	4	18.75	4	18.95	18.85	0	5,363	0.00%
2018/02/27	2	18.75	1	18.80	18.75	1	5,362	0.02%
2018/02/26	1	18.95	2	19.05	18.80	-1	5,358	-0.02%
2018/02/08	1	17.40	0	0.00	17.30	1	5,719	0.02%
2018/02/06	4	17.84	3	17.95	17.20	1	5,784	0.02%
2018/02/02	13	19.74	0	0.00	19.50	13	5,655	0.23%
2018/02/01	2	19.18	7	19.19	20.15	-5	5,364	-0.09%
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/24	1	18.55	2	18.65	18.55	-1	5,140	-0.02%
2018/01/22	1	18.45	0	0.00	18.50	1	5,188	0.02%
2018/01/19	1	18.40	4	18.65	18.40	-3	5,244	-0.06%
2018/01/18	5	18.88	10	19.00	18.60	-5	5,313	-0.09%
2018/01/17	0	0.00	3	18.95	18.95	-3	5,490	-0.05%
2018/01/16	1	18.30	2	18.55	18.60	-1	5,738	-0.02%
2018/01/15	0	0.00	1	18.70	18.50	-1	6,065	-0.02%
2018/01/11	3	18.07	0	0.00	18.05	3	6,750	0.04%
2018/01/10	14	18.35	1	18.60	18.35	13	7,107	0.18%
2018/01/09	0	0.00	1	18.95	18.95	-1	7,420	-0.01%
2018/01/03	0	0.00	2	19.30	19.25	-2	7,434	-0.03%