• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00215.5015.50-21,494-0.13%
2024/12/1300.00415.4015.40-41,724-0.23%
2024/11/27116.6000.0016.5012,9320.03%
2024/11/201016.351016.1516.1503,0730.00%
2024/11/18216.0500.0016.0523,2160.06%
2024/11/1500.00116.3016.20-13,287-0.03%
2024/11/1200.00415.9016.10-43,378-0.12%
2024/11/08216.8000.0016.3023,5620.06%
2024/11/07217.0000.0017.1523,6030.06%
2024/11/0500.00016.7016.6003,7490.00%
2024/11/04116.60116.5016.5503,8710.00%
2024/10/2500.003017.2017.15-304,321-0.69%
2024/10/24017.2000.0017.1004,4820.00%
2024/10/23517.400.117.4017.3054,6330.11%
2024/10/223117.2000.0017.20314,8710.64%
2024/10/21317.23317.2517.1505,3000.00%
2024/10/1600.00116.7516.80-18,243-0.01%
2024/10/15116.6500.0016.5018,7030.01%
2024/10/140.116.801016.6516.85-109,227-0.11%
2024/10/08216.9000.0016.85211,0740.02%
2024/10/01216.8500.0016.95212,1730.02%
2024/09/3000.00917.0817.00-912,220-0.07%
2024/09/2700.00117.4017.20-112,249-0.01%
2024/09/261017.3500.0016.901012,2940.08%
2024/09/25117.0500.0017.05112,3980.01%
2024/09/23317.771.217.8817.751.912,7490.01%
2024/09/20118.15418.0118.00-312,815-0.02%
2024/09/19118.0000.0017.85112,9590.01%
2024/09/182.117.9700.0017.902.113,4600.02%
2024/09/1600.00118.2018.20-114,007-0.01%
2024/09/130.117.5000.0017.750.114,5980.00%
2024/09/12217.45617.4417.45-414,758-0.03%
2024/09/10417.140.217.1017.053.915,1580.03%
2024/09/090.117.5000.0017.600.115,1160.00%
2024/09/061218.1000.0018.001215,0680.08%
2024/09/05118.40818.6918.30-715,045-0.05%
2024/09/04218.05318.0718.15-115,025-0.01%
2024/09/031.119.251618.9018.85-1514,952-0.10%
2024/09/022819.852220.3919.10614,8460.04%
2024/08/302019.11519.3619.951514,3400.10%
2024/08/2900.00418.0318.15-414,194-0.03%
2024/08/26218.3800.0018.10215,1770.01%
2024/08/23117.8000.0018.20115,4200.01%
2024/08/220.118.35118.3518.30-115,406-0.01%
2024/08/21118.2000.0018.35115,4070.01%
2024/08/20119.00418.6518.75-315,360-0.02%
2024/08/1900.00518.5018.25-515,251-0.03%
2024/08/14118.05217.8017.80-115,132-0.01%
2024/08/131018.002417.6417.70-1415,099-0.09%
2024/08/12418.351.217.9817.802.815,0360.02%
2024/08/0925.116.901017.0016.8515.114,9000.10%
2024/08/08516.5100.0016.30514,8150.03%
2024/08/07517.53217.5017.40314,7130.02%
2024/08/060.116.5000.0016.400.114,6530.00%
2024/08/051817.1800.0017.001814,5200.12%
2024/08/0220.118.93819.0018.8512.114,4410.08%
2024/08/01219.8500.0019.60214,3660.01%
2024/07/311519.65219.7019.301314,2480.09%
2024/07/302.118.951418.5719.10-11.914,123-0.08%
2024/07/292519.41319.2518.752214,0250.16%
2024/07/261119.791719.8019.70-613,851-0.04%
2024/07/231520.883120.8020.65-1613,686-0.12%
2024/07/223120.8612.121.2120.4518.913,4340.14%
2024/07/198.123.201422.8522.00-5.912,983-0.05%
2024/07/184723.6817.323.5523.3029.712,2370.24%
2024/07/171822.062022.2623.20-210,772-0.02%
2024/07/166220.0910520.2621.10-439,940-0.43% 大賣/
2024/07/156819.895719.2719.20119,4810.12%
2024/07/126019.124519.9219.85158,9360.17%
2024/07/11218.608.118.3418.30-6.17,893-0.08%
2024/07/1081.118.613118.2718.1050.17,6940.65%
2024/07/0910817.55136.117.8618.95-28.17,025-0.40% 大買/大賣/
2024/07/081117.1500.0017.25116,1290.18%
2024/07/051016.852816.7817.10-186,026-0.30%
2024/07/0400.00316.4016.55-35,908-0.05%
2024/07/0300.00616.8516.55-65,858-0.10%
2024/07/02816.6800.0016.6585,8120.14%
2024/07/0130.116.6200.0016.5530.15,7490.52%
2024/06/28317.23216.9517.0015,6040.02%
2024/06/2700.00316.0316.00-35,223-0.06%
2024/06/24517.3220417.1217.05-1994,941-4.03% 大賣/鉅額交易
2024/06/211917.18516.9116.90144,4350.32%
2024/06/202316.431216.0816.60113,8800.28%
2024/06/1900.001115.3715.30-113,276-0.34%
2024/06/18515.201015.4415.30-53,175-0.16%
2024/06/171515.302215.1915.25-73,033-0.23%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/1200.00113.9013.85-12,940-0.03%
2024/06/111014.2000.0013.90103,0920.32%
2024/06/0600.00614.3014.25-63,112-0.19%
2024/06/045014.6000.0014.55503,4301.46%
2024/06/03614.98514.8714.9013,4800.03%
2024/05/315014.80114.9014.90493,4571.42%
2024/05/3014315.2949415.5915.10-3513,304-10.62% 大買/大賣/鉅額交易
2024/05/291015.0026814.9715.00-2582,566-10.05% 大賣/鉅額交易
2024/05/281513.6300.0013.65152,5730.58%
2024/05/2700.00713.3413.35-72,552-0.27%
2024/05/221013.2000.0013.20102,6820.37%
2024/05/10712.7000.0012.6573,1290.22%
2024/05/08312.7000.0012.7533,1380.10%
2024/04/29113.1000.0013.1513,7200.03%
2024/04/1500.00613.2413.20-63,808-0.16%
2024/04/12513.4000.0013.3553,8280.13%
2024/03/2800.00713.9014.00-73,907-0.18%
2024/03/223014.4000.0014.55303,8530.78%
2024/03/2100.004414.7214.50-443,840-1.15%
2024/03/18213.8000.0013.7523,7070.05%
2024/03/15514.152014.1314.00-153,661-0.41%
2024/03/14214.7500.0014.8023,5550.06%
2024/03/13114.2500.0014.2013,3840.03%
2024/03/122514.5000.0014.55253,3420.75%
2024/03/111114.6500.0014.65113,3110.33%
2024/03/08314.355214.6214.35-493,133-1.56%
2024/03/075014.7000.0014.55502,9221.71%
2024/03/0500.001514.3514.35-152,770-0.54%
2024/03/011014.855514.8014.80-452,665-1.69%
2024/02/272014.0000.0014.00202,3640.85%
2024/02/23114.3000.0014.2512,2950.04%
2024/02/223514.911814.7114.85172,1970.77%
2024/02/19214.251214.0014.05-101,831-0.55%
2024/02/151013.2500.0013.15101,7320.58%
2024/02/05613.1000.0013.2061,7180.35%
2024/02/02613.3000.0013.3061,7080.35%
2024/02/0100.001513.4513.50-151,700-0.88%
凌巨 相關文章