振樺電 (8114)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	115.00	115.50	-1	327	-0.31%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/03/12	0	0.00	1	119.00	119.50	-1	388	-0.26%
2024/03/11	1	118.50	0	0.00	116.50	1	384	0.26%
2024/02/26	0	0.00	0	129.50	128.50	0	298	-0.01%
2024/01/31	0	0.00	1	118.00	118.00	-1	239	-0.42%
2024/01/29	1	120.00	0	0.00	118.50	1	245	0.41%
2023/12/18	0	0.00	1	121.50	120.00	-1	249	-0.40%
2023/12/13	0	0.00	1	121.00	120.50	-1	235	-0.43%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/07	0	0.00	1	107.50	107.50	-1	215	-0.46%
2023/11/03	1	104.00	1	102.00	104.00	0	216	0.00%
2023/11/02	2	99.85	0	0.00	100.00	2	209	0.95%
2023/10/27	1	103.50	0	0.00	102.00	1	221	0.45%
2023/09/07	1	108.00	0	0.00	108.00	1	646	0.15%
2023/08/14	1	101.50	0	0.00	100.00	1	736	0.14%
2023/07/25	0	0.00	0	114.50	114.50	0	719	0.00%
2023/07/14	1	116.50	1	117.00	116.50	0	700	0.00%
2023/06/20	0	120.00	0	0.00	123.00	0	624	0.00%
2023/06/19	0	0.00	2	119.50	119.50	-2	624	-0.32%
2023/06/16	2	120.51	0	0.00	121.50	2	623	0.32%
2023/06/15	6	125.50	0	0.00	125.00	6	607	0.99%
2023/06/14	0.1	131.00	0	0.00	127.00	0.1	600	0.02%
2023/06/13	0	0.00	3	130.00	126.00	-3	538	-0.56%
2023/06/07	0	0.00	2	110.75	112.50	-2	343	-0.58%
2023/06/05	1	109.50	0	0.00	109.50	1	361	0.28%
2023/06/02	0	0.00	1	110.50	110.00	-1	365	-0.27%
2023/05/23	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/03/23	1	112.50	1	112.50	112.50	0	444	0.00%
2023/03/21	1	109.50	1	109.50	110.00	0	451	0.00%
2023/03/20	1	109.50	0	0.00	109.00	1	470	0.21%
2023/03/08	2	126.00	2	125.00	125.00	0	564	0.00%
2023/03/03	0	0.00	1	122.00	122.00	-1	609	-0.16%
2023/02/21	3	122.50	0	0.00	122.00	3	784	0.38%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/08	0	0.00	1	120.00	119.50	-1	957	-0.10%
2023/01/06	2	110.25	2	110.75	112.00	0	1,236	0.00%
2022/12/28	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2022/12/27	1	111.00	0	0.00	110.00	1	1,375	0.07%
2022/12/23	1	107.50	1	108.50	110.00	0	1,400	0.00%
2022/12/12	2	114.25	2	113.50	113.50	0	1,591	0.00%
2022/12/09	3	119.67	3	118.17	118.50	0	1,654	0.00%
2022/12/07	1	119.50	2	120.00	119.50	-1	1,768	-0.06%
2022/12/06	0	0.00	1	127.00	123.50	-1	1,775	-0.06%
2022/12/05	2	127.00	0	0.00	127.00	2	1,773	0.11%
2022/12/01	0	0.00	1	123.50	125.00	-1	1,796	-0.06%
2022/11/30	2	123.50	2	122.50	123.00	0	1,806	0.00%
2022/11/29	1	122.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	0	0.00	1	119.00	123.00	-1	1,899	-0.05%
2022/11/24	1	118.00	1	118.00	119.50	0	2,031	0.00%
2022/11/23	1	115.50	1	118.00	117.00	0	2,073	0.00%
2022/11/22	3	117.67	3	118.67	117.00	0	2,102	0.00%
2022/11/21	4	122.25	4	119.50	119.50	0	2,164	0.00%
2022/11/18	4	124.13	5	123.50	123.00	-1	2,342	-0.04%
2022/11/17	14	126.46	12	127.50	126.50	2	2,500	0.08%
2022/11/16	2	122.00	2	124.75	121.00	0	2,472	0.00%
2022/11/15	1	116.50	1	117.00	117.50	0	2,423	0.00%
2022/11/14	3	116.33	3	117.17	118.00	0	2,461	0.00%
2022/11/11	10	117.95	11	119.14	116.50	-1	2,495	-0.04%
2022/11/10	3	117.67	3	116.67	116.50	0	2,497	0.00%
2022/11/09	4	118.75	3	119.67	119.00	1	2,636	0.04%
2022/11/08	1	119.50	1	118.50	118.50	0	2,650	0.00%
2022/11/04	2	116.00	2	116.50	118.00	0	2,796	0.00%
2022/11/03	2	117.00	2	118.25	119.00	0	2,842	0.00%
2022/11/02	0	0.00	1	119.50	118.00	-1	2,938	-0.03%
2022/10/28	1	112.50	1	114.00	113.00	0	3,378	0.00%
2022/10/21	1	110.00	1	111.00	110.00	0	4,104	0.00%
2022/10/19	2	116.25	1	115.50	115.00	1	4,096	0.02%
2022/10/14	0	0.00	1	119.00	118.00	-1	4,079	-0.02%
2022/10/13	2	121.50	0	0.00	117.00	2	4,085	0.05%
2022/10/07	2	134.25	2	135.50	133.00	0	4,174	0.00%
2022/10/04	2	137.25	2	138.25	139.00	0	4,331	0.00%
2022/09/28	2	133.00	2	132.50	132.00	0	4,711	0.00%
2022/09/27	2	136.00	2	138.50	138.50	0	4,856	0.00%
2022/09/26	1	141.50	1	143.00	138.00	0	4,914	0.00%
2022/09/23	0	0.00	1	148.50	147.00	-1	4,966	-0.02%
2022/09/16	2	170.50	2	159.00	159.00	0	5,159	0.00%
2022/09/15	0	0.00	21	167.62	170.50	-21	5,095	-0.41%
2022/09/14	23	161.89	3	160.83	164.00	20	5,028	0.40%
2022/09/13	0	0.00	1	158.00	158.50	-1	4,992	-0.02%
2022/09/12	1	154.50	2	156.75	158.00	-1	5,004	-0.02%
2022/09/08	2	154.75	0	0.00	154.50	2	5,025	0.04%
2022/09/07	1.1	151.09	1	151.00	151.00	0.1	5,087	0.00%
2022/09/06	0.2	158.00	0.1	157.50	156.00	0.1	5,220	0.00%
2022/09/05	0.2	162.50	0	0.00	161.50	0.2	5,397	0.00%
2022/09/02	0.5	167.20	0	0.00	165.50	0.5	5,521	0.01%
2022/09/01	1	167.50	1	170.00	169.00	0	5,418	0.00%
2022/08/31	0	0.00	1	168.00	164.50	-1	5,309	-0.02%
2022/08/29	1	161.50	2	159.25	158.50	-1	5,195	-0.02%
2022/08/26	2	161.25	1	160.50	161.00	1	5,156	0.02%
2022/08/25	12	169.96	11	168.23	166.50	1	5,081	0.02%
2022/08/24	22	164.20	28	164.46	164.00	-6	4,892	-0.12%
2022/08/23	1	158.00	0	0.00	154.50	1	4,697	0.02%
2022/08/19	2	157.25	0	0.00	156.50	2	4,634	0.04%
2022/08/18	1	155.50	0	0.00	157.00	1	4,587	0.02%
2022/08/17	0	0.00	5	152.50	152.00	-5	4,546	-0.11%
2022/08/16	6.1	159.76	1	157.00	153.50	5.1	4,518	0.11%
2022/08/12	8	154.44	5	150.80	151.00	3	4,367	0.07%
2022/08/11	1	158.50	0	0.00	155.50	1	4,261	0.02%
2022/08/09	1	151.50	1	154.00	154.00	0	4,142	0.00%
2022/08/08	1	158.50	1.7	158.91	155.50	-0.7	4,050	-0.02%
2022/08/05	2	162.50	2	163.50	166.00	0	3,942	0.00%
2022/08/04	1	163.50	2	162.00	167.00	-1	3,794	-0.03%
2022/08/03	1	156.50	1	152.00	160.00	0	3,618	0.00%
2022/08/02	4	148.88	3	150.33	153.00	1	3,378	0.03%
2022/08/01	0	0.00	1	138.00	145.00	-1	3,078	-0.03%
2022/07/28	1	129.50	0	0.00	128.50	1	2,861	0.03%
2022/07/27	1	128.00	2	130.75	129.50	-1	2,853	-0.04%
2022/07/22	1	134.00	2	132.25	131.50	-1	2,821	-0.04%
2022/07/21	5	132.60	5	132.80	134.00	0	2,811	0.00%
2022/07/20	4	134.75	4	136.63	134.50	0	2,783	0.00%
2022/07/19	2	135.00	1	135.50	135.00	1	2,714	0.04%
2022/07/18	0	0.00	1	139.00	140.00	-1	2,676	-0.04%
2022/07/15	1	134.00	0	0.00	134.00	1	2,611	0.04%
2022/07/13	1	139.00	11	138.18	136.50	-10	2,539	-0.39%
2022/07/12	5	138.00	7	137.00	138.00	-2	2,474	-0.08%
2022/07/11	2	137.75	3	141.50	140.00	-1	2,404	-0.04%
2022/07/08	9	140.94	0	0.00	135.00	9	2,278	0.40%
2022/07/06	3	137.67	0	0.00	130.00	3	2,136	0.14%
2022/07/05	6	136.08	7	139.50	140.50	-1	2,054	-0.05%
2022/07/04	1	133.00	0.2	132.00	133.50	0.8	1,880	0.04%
2022/07/01	1	130.00	1	129.00	122.50	0	1,793	0.00%
2022/06/30	1	133.50	1	137.00	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/17	1	120.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	1	131.50	1	132.50	121.50	0	1,224	0.00%
2022/06/15	4	138.50	3	134.00	130.00	1	1,138	0.09%
2022/06/14	1	138.00	1	133.50	137.00	0	969	0.00%
2022/05/05	1	124.00	0	0.00	123.00	1	433	0.23%
2022/04/29	0	0.00	1	123.50	119.00	-1	402	-0.25%
2022/04/28	1	122.00	0	0.00	121.50	1	388	0.26%
2022/04/19	0	0.00	1	121.00	121.00	-1	357	-0.28%
2022/04/14	1.2	120.50	0	0.00	123.50	1.2	331	0.36%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/02/22	1	100.50	0.5	101.01	101.00	0.5	726	0.07%
2021/12/16	6	133.50	3	130.00	128.00	3	589	0.51%
2021/12/15	0	0.00	2	136.00	136.00	-2	492	-0.41%
2021/12/14	0	0.00	4	123.88	124.00	-4	440	-0.91%
2021/12/13	2	130.25	1	131.00	120.50	1	392	0.25%
2021/12/03	1	108.50	0	0.00	108.50	1	278	0.36%
2021/12/02	0	0.00	0	107.00	108.50	0	275	-0.02%
2021/12/01	1	108.00	0.1	108.00	108.50	1	273	0.35%
2021/11/30	0	107.67	0	0.00	108.00	0	269	0.02%
2021/11/25	0	0.00	0.1	106.00	106.50	-0.1	252	-0.04%
2021/11/24	0	0.00	0.1	107.00	108.00	-0.1	255	-0.02%
2021/11/19	0	0.00	1	104.00	103.50	-1	237	-0.42%
2021/11/15	1	107.00	0.1	107.00	106.50	0.9	186	0.48%
2021/11/05	0	0.00	1	89.10	90.80	-1	88	-1.14%
2021/11/04	0	0.00	1	89.70	90.80	-1	87	-1.15%
2021/11/02	0.1	88.00	0	0.00	87.00	0.1	83	0.06%
2021/10/28	0.1	90.50	0	0.00	90.20	0.1	75	0.07%
2021/10/26	1	83.10	0	0.00	83.90	1	61	1.63%
2021/10/25	0.1	82.00	0	0.00	83.10	0.1	59	0.12%
2021/10/22	0.1	79.90	0	0.00	80.10	0.1	53	0.09%
2021/10/07	0	78.60	0	0.00	79.40	0	53	0.07%
2021/09/27	0.1	80.00	0	0.00	80.00	0.1	59	0.08%
2021/07/15	0	0.00	1	79.40	79.60	-1	62	-1.60%
2021/05/07	1	73.10	1	75.20	75.50	0	95	0.00%
2021/05/04	0	0.00	1	75.10	75.30	-1	95	-1.04%
2021/03/22	1	83.90	0	0.00	83.10	1	82	1.22%
2021/03/17	0	0.00	1	83.50	85.20	-1	78	-1.27%
2021/03/15	1	79.20	0	0.00	79.30	1	71	1.39%
2021/02/23	0	0.00	1	77.90	77.90	-1	66	-1.51%
2021/02/19	1	77.00	0	0.00	77.20	1	65	1.52%
2021/01/11	1	78.70	0	0.00	78.70	1	47	2.11%
2020/10/12	0	0.00	1	79.50	79.60	-1	86	-1.16%
2020/09/16	1	83.50	0	0.00	84.00	1	88	1.13%
2020/09/10	1	84.00	0	0.00	84.60	1	83	1.20%
2020/09/09	0	0.00	1	85.00	84.50	-1	81	-1.22%
2020/09/01	0	0.00	1	84.40	85.10	-1	85	-1.16%
2020/08/27	0	82.50	0	0.00	82.90	0	87	0.01%
2020/08/25	1	82.00	0	0.00	81.90	1	87	1.14%
2020/08/13	1	80.00	1	81.00	80.30	0	82	0.00%
2020/08/12	1	79.80	1	80.90	80.20	0	81	0.00%
2020/08/07	1	83.80	0	0.00	84.10	1	79	1.25%
2020/08/03	1	83.60	1	84.70	84.50	0	78	0.00%
2020/07/27	0	0.00	1	84.30	84.30	-1	79	-1.25%
2020/07/13	1	86.10	0	0.00	86.40	1	88	1.13%
2020/07/07	0	0.00	1	86.50	87.50	-1	91	-1.10%
2020/07/06	0	0.00	1	84.80	84.30	-1	89	-1.11%
2020/07/01	1	83.70	0	0.00	84.00	1	96	1.03%
2020/06/19	0	0.00	2	84.25	85.20	-2	112	-1.77%
2020/06/18	1	82.20	0	0.00	83.00	1	113	0.88%
2020/06/11	1	86.50	3	87.00	85.40	-2	133	-1.50%
2020/06/08	1	85.10	1	85.90	85.20	0	142	0.00%
2020/06/05	1	84.80	0	0.00	84.90	1	142	0.70%
2020/06/03	0	0.00	1	85.60	86.00	-1	146	-0.68%
2020/06/01	1	84.20	0	0.00	84.20	1	145	0.69%
2020/05/28	1	85.10	0	0.00	84.50	1	147	0.68%
2020/05/18	1	85.10	0	0.00	84.90	1	155	0.64%
2020/05/15	2	88.20	1	89.30	88.10	1	153	0.65%
2020/04/28	0	0.00	1	88.00	89.80	-1	152	-0.66%
2020/04/23	0	0.00	1	81.80	82.70	-1	152	-0.66%
2020/04/21	1	81.10	0	0.00	79.10	1	150	0.66%
2020/04/16	0	0.00	1	81.80	81.80	-1	148	-0.67%
2020/04/13	1	81.10	0	0.00	80.50	1	147	0.68%
2020/04/10	0	0.00	1	82.40	82.40	-1	146	-0.68%
2020/04/09	1	81.80	1	82.90	80.50	0	146	0.00%
2020/04/08	1	80.10	0	0.00	80.20	1	146	0.68%
2020/03/25	1	72.10	0	0.00	71.60	1	128	0.78%
2020/03/18	0	0.00	2	73.50	72.60	-2	115	-1.74%
2020/03/13	0	0.00	0.2	79.00	78.10	-0.2	104	-0.19%
2020/02/21	0	0.00	5	100.50	100.00	-5	79	-6.27%
2019/12/31	0	0.00	1	107.00	105.50	-1	81	-1.23%
2019/11/27	0	0.00	1	102.50	102.50	-1	94	-1.06%
2019/10/29	1	105.50	0	0.00	104.50	1	146	0.68%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/08/22	1	112.00	0	0.00	113.50	1	156	0.64%
2019/08/16	0	0.00	3	111.00	112.00	-3	137	-2.18%
2019/08/08	0	0.00	2	109.00	108.50	-2	122	-1.64%
2019/07/25	0	0.00	0.2	112.50	111.50	-0.2	73	-0.30%
2019/04/16	1	107.00	0	0.00	108.00	1	143	0.70%
2019/01/28	0	0.00	0	106.50	106.50	0	121	-0.02%
2018/11/21	0	0.00	1	92.30	93.20	-1	66	-1.49%
2018/04/24	0	0.00	1	125.50	125.50	-1	122	-0.82%