博智 (8155)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	122.50	1	121.00	122.00	0	659	0.00%
2024/11/20	1	119.00	0	0.00	118.00	1	654	0.15%
2024/11/19	4	117.38	1	118.50	119.50	3	653	0.46%
2024/11/12	1	124.50	0	0.00	124.00	1	650	0.15%
2024/11/11	4	124.50	1	125.50	125.00	3	650	0.46%
2024/11/08	1.3	132.50	8	132.50	132.00	-6.7	631	-1.06%
2024/11/05	0	0.00	1	144.50	145.00	-1	598	-0.17%
2024/11/04	1	142.50	0	0.00	140.00	1	609	0.16%
2024/11/01	1	142.00	1	144.50	145.00	0	609	0.00%
2024/10/30	8	147.00	0	0.00	144.50	8	607	1.32%
2024/10/29	1	143.50	1	146.00	145.50	0	606	0.00%
2024/10/28	1	145.50	1	149.00	147.00	0	600	0.00%
2024/10/25	0.1	151.00	2	149.50	151.00	-2	592	-0.33%
2024/10/24	2	147.00	0	0.00	146.00	2	581	0.34%
2024/10/23	0	0.00	9	152.44	152.50	-9	564	-1.59%
2024/10/22	1	155.00	6	155.08	152.00	-5	549	-0.91%
2024/10/21	1	150.00	1	153.00	151.00	0	523	0.00%
2024/10/18	1	149.00	2	149.50	149.00	-1	518	-0.19%
2024/10/17	0	0.00	9	146.78	147.50	-9	487	-1.84%
2024/10/16	1	142.50	1	142.00	142.00	0	457	0.00%
2024/10/15	3	142.83	1	142.50	143.00	2	452	0.44%
2024/10/14	9	140.83	1	144.50	142.50	8	442	1.81%
2024/10/11	1	134.50	0	0.00	133.50	1	418	0.24%
2024/10/09	0	0.00	1	130.00	130.00	-1	424	-0.24%
2024/09/27	1	134.00	1	136.00	134.00	0	453	0.00%
2024/09/26	0	0.00	1	132.00	131.50	-1	446	-0.22%
2024/09/24	1	134.00	0	0.00	134.00	1	455	0.22%
2024/09/20	0	0.00	1	133.00	131.00	-1	457	-0.22%
2024/09/19	0	0.00	5	135.00	134.50	-5	455	-1.10%
2024/09/18	1	133.00	0	0.00	132.00	1	447	0.22%
2024/09/16	1	131.00	0	0.00	130.50	1	439	0.23%
2024/09/13	1	128.00	1	128.00	127.00	0	428	0.00%
2024/09/12	3	123.83	0	0.00	127.50	3	427	0.70%
2024/09/11	0	0.00	1	124.50	123.50	-1	420	-0.24%
2024/09/04	5	117.00	0	0.00	115.50	5	487	1.03%
2024/08/26	1	122.00	0	0.00	121.00	1	534	0.19%
2024/08/19	1	121.50	0	0.00	121.50	1	665	0.15%
2024/08/14	2	116.00	0	0.00	115.50	2	696	0.29%
2024/07/16	1	144.00	0	0.00	144.00	1	850	0.12%
2024/07/02	1	139.50	0	0.00	141.00	1	1,182	0.08%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/20	1	146.00	0	0.00	148.00	1	1,261	0.08%
2024/06/17	1	148.50	0	0.00	148.50	1	1,288	0.08%
2024/06/14	2	152.25	0	0.00	151.50	2	1,305	0.15%
2024/06/11	0	0.00	1	152.00	150.00	-1	1,265	-0.08%
2024/06/06	0	0.00	1	152.00	150.50	-1	1,247	-0.08%
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/29	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2024/05/28	2	156.00	1	157.00	154.00	1	1,238	0.08%
2024/05/23	0	0.00	2	149.25	149.50	-2	1,147	-0.17%
2024/05/21	2	147.25	0	0.00	146.00	2	1,140	0.18%
2024/05/16	2	153.50	2	152.00	151.00	0	1,122	0.00%
2024/05/15	1	151.00	2	152.50	151.50	-1	1,126	-0.09%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/18	3	155.00	2	151.00	150.00	1	1,078	0.09%
2024/04/17	0	0.00	1	161.00	158.00	-1	1,062	-0.09%
2024/04/15	3	158.33	1	161.50	157.50	2	970	0.21%
2024/04/12	1	158.50	0	0.00	158.00	1	927	0.11%
2024/04/11	1	165.00	1	164.00	160.00	0	907	0.00%
2024/04/10	1	152.50	2	155.50	157.00	-1	854	-0.12%
2024/04/09	1	146.00	2	150.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	2	144.50	148.50	-2	787	-0.25%
2024/04/02	1	142.00	0	0.00	141.50	1	766	0.13%
2024/03/28	1	144.00	0	0.00	143.00	1	762	0.13%
2024/03/27	0	0.00	1	145.00	144.00	-1	760	-0.13%
2024/03/26	0	0.00	2.6	148.92	146.00	-2.6	764	-0.35%
2024/03/25	1.2	142.00	0	0.00	143.00	1.2	707	0.17%
2024/03/22	1	142.50	1	144.00	144.00	0	707	0.00%
2024/03/19	1	133.50	13	135.15	143.00	-12	725	-1.65%
2024/03/18	8	130.25	0	0.00	130.00	8	718	1.12%
2024/03/14	1	132.00	0	0.00	132.50	1	764	0.13%
2024/03/08	0	141.00	0	0.00	137.00	0	1,092	0.00%
2024/03/05	1	145.50	1	148.50	145.50	0	1,261	0.00%
2024/03/04	0	144.50	0	0.00	144.50	0	1,287	0.00%
2024/03/01	1.1	144.02	0	0.00	144.00	1.1	1,285	0.09%
2024/02/29	0.1	143.50	0	0.00	144.50	0.1	1,287	0.00%
2024/02/26	0	145.50	0	0.00	145.00	0	1,290	0.00%
2024/02/23	0.2	146.71	0.1	149.50	146.00	0.1	1,288	0.01%
2024/02/22	3.1	146.98	0.1	148.50	146.50	3	1,284	0.23%
2024/02/21	2.1	146.26	0	0.00	146.50	2.1	1,282	0.16%
2024/02/16	2	153.75	3.1	152.08	153.50	-1.1	1,285	-0.09%
2024/02/15	0	144.00	0	0.00	143.50	0	1,250	0.00%
2024/02/05	1	144.52	0	0.00	145.00	1	1,244	0.08%
2024/02/02	0.1	147.00	0	0.00	147.50	0.1	1,253	0.01%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0	0.00	1	150.50	149.00	-1	1,258	-0.08%
2024/01/30	2	146.75	2	149.25	149.00	0	1,253	0.00%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/24	1	148.00	1	149.00	149.00	0	1,238	0.00%
2024/01/11	1	156.00	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0	0.00	0.1	153.50	153.50	-0.1	1,182	-0.01%
2024/01/08	2	147.50	3	146.83	146.50	-1	1,182	-0.08%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2023/12/25	0	0.00	0	158.00	155.50	0	1,302	0.00%
2023/12/15	0	0.00	1	165.50	162.50	-1	1,369	-0.07%
2023/12/14	0	0.00	3	167.17	163.50	-3	1,421	-0.21%
2023/12/13	3	166.50	0	0.00	166.50	3	1,461	0.21%
2023/12/08	1	169.00	3	169.00	161.50	-2	1,628	-0.12%
2023/12/07	5	163.00	6	166.83	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/05	1	152.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	11.2	157.57	157.50	-11.2	1,386	-0.81%
2023/12/01	0	0.00	10	155.00	151.00	-10	1,327	-0.75%
2023/11/30	0	0.00	1	151.00	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	0.1	144.00	144.50	-0.1	1,287	-0.01%
2023/11/20	0	136.00	0	0.00	135.50	0	1,302	0.00%
2023/11/17	0	0.00	1	132.50	135.00	-1	1,301	-0.08%
2023/11/08	1	131.50	1	133.00	133.00	0	1,376	0.00%
2023/11/07	1	133.50	0	0.00	133.00	1	1,392	0.07%
2023/10/27	2	127.00	7	126.79	125.50	-5	1,712	-0.29%
2023/10/26	1	128.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	3	132.00	0	0.00	131.00	3	1,791	0.17%
2023/10/20	1	125.50	1	126.50	129.50	0	1,926	0.00%
2023/10/18	1	133.50	1	134.00	131.50	0	1,997	0.00%
2023/10/17	1	135.00	1	134.50	135.00	0	2,052	0.00%
2023/10/13	0	140.50	0	0.00	140.00	0	2,276	0.00%
2023/10/11	0	138.71	0	0.00	139.00	0	2,475	0.00%
2023/10/06	2	144.26	3	142.67	142.50	-1	2,742	-0.04%
2023/10/05	20	151.25	20	150.25	150.00	0	2,819	0.00%
2023/10/02	5	158.00	5	157.00	156.50	0	2,899	0.00%
2023/09/28	10	152.00	0	0.00	151.00	10	2,876	0.35%
2023/09/27	1	153.00	0	0.00	153.00	1	2,881	0.03%
2023/09/22	1	149.00	20	151.50	152.00	-19	2,872	-0.66%
2023/09/19	0	0.00	1	160.50	154.50	-1	2,847	-0.04%
2023/09/18	1	153.00	1	155.50	158.50	0	2,789	0.00%
2023/09/15	3	156.00	0	0.00	156.50	3	2,726	0.11%
2023/09/13	1	147.00	4	147.75	148.50	-3	2,593	-0.12%
2023/09/12	1	133.00	1	135.00	135.00	0	2,543	0.00%
2023/09/11	0	0.00	1	147.50	143.00	-1	2,525	-0.04%
2023/09/06	1	146.50	0	0.00	145.00	1	2,526	0.04%
2023/09/05	0	0.00	1	145.00	146.50	-1	2,542	-0.04%
2023/09/04	3	144.00	1	144.00	146.00	2	2,561	0.08%
2023/09/01	0.2	141.00	1	141.50	137.50	-0.9	2,547	-0.03%
2023/08/30	0	0.00	0	135.00	135.00	0	2,636	0.00%
2023/08/29	1	132.98	0	0.00	131.50	1	2,657	0.04%
2023/08/24	0	0.00	0	141.50	139.00	0	2,724	0.00%
2023/08/23	0	0.00	1	140.00	138.50	-1	2,745	-0.04%
2023/08/22	0	139.00	0	0.00	138.00	0	2,797	0.00%
2023/08/21	0	141.00	0	0.00	140.00	0	2,875	0.00%
2023/08/16	1	140.00	0	0.00	139.50	1	2,871	0.03%
2023/08/14	0	0.00	5	133.50	135.00	-5	2,895	-0.17%
2023/08/10	18.2	145.30	3	142.00	140.50	15.2	2,893	0.52%
2023/08/09	6	148.17	15	151.37	155.00	-9	2,820	-0.32%
2023/08/08	7	152.93	1	149.00	151.00	6	2,758	0.22%
2023/08/07	2	151.00	1	154.00	154.00	1	2,715	0.04%
2023/08/04	5	143.00	0	0.00	144.50	5	2,672	0.19%
2023/08/02	8	150.38	0	0.00	146.00	8	2,662	0.30%
2023/08/01	6	154.75	0	0.00	154.50	6	2,636	0.23%
2023/07/31	2	155.75	3	158.67	155.00	-1	2,639	-0.04%
2023/07/28	3	156.33	0	0.00	154.50	3	2,620	0.11%
2023/07/27	4	159.25	2	159.00	158.50	2	2,610	0.08%
2023/07/26	0	0.00	1	169.50	171.00	-1	2,591	-0.04%
2023/07/25	5	174.00	0	0.00	171.50	5	2,591	0.19%
2023/07/24	0	0.00	2	179.00	176.00	-2	2,559	-0.08%
2023/07/21	2	179.00	0	0.00	179.00	2	2,546	0.08%
2023/07/20	4	183.75	3	179.00	178.00	1	2,542	0.04%
2023/07/18	1	184.00	6	182.00	183.00	-5	2,465	-0.20%
2023/07/17	3	181.00	2	175.50	175.00	1	2,353	0.04%
2023/07/14	7	184.64	5.2	184.75	186.50	1.8	2,360	0.08%
2023/07/13	5.2	181.03	8	178.56	180.50	-2.8	2,367	-0.12%
2023/07/12	4	165.38	22	170.82	172.00	-18	2,106	-0.85%
2023/07/11	2	155.50	8	155.44	156.50	-6	2,044	-0.29%
2023/07/10	0	0.00	2	146.50	146.00	-2	1,985	-0.10%
2023/07/06	2	143.50	1	148.00	143.50	1	2,076	0.05%
2023/06/26	5	135.50	0	0.00	136.50	5	2,174	0.23%
2023/06/20	4	135.63	0	0.00	137.00	4	2,290	0.17%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	2	144.00	0	0.00	145.00	2	2,343	0.09%
2023/06/13	8	147.00	4	148.00	147.00	4	2,345	0.17%
2023/06/12	3	147.00	2	147.50	146.50	1	2,340	0.04%
2023/06/08	6	150.00	4	151.00	151.00	2	2,323	0.09%
2023/06/07	6	156.50	1	154.00	156.00	5	2,360	0.21%
2023/06/06	1	153.50	0	0.00	152.50	1	2,422	0.04%
2023/06/02	0	0.00	1	145.50	144.50	-1	2,324	-0.04%
2023/06/01	1	142.50	0	0.00	143.00	1	2,308	0.04%
2023/05/30	2	146.50	0	0.00	146.50	2	2,280	0.09%
2023/05/26	1	160.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	1	164.00	163.00	-1	2,200	-0.05%
2023/05/23	0	0.00	1	146.00	149.50	-1	2,119	-0.05%
2023/05/22	1	142.50	2	142.50	143.50	-1	2,099	-0.05%
2023/05/19	0	0.00	2	138.00	138.00	-2	2,097	-0.10%
2023/05/18	0	0.00	1	134.00	133.50	-1	2,079	-0.05%
2023/05/17	3	128.83	1	130.50	131.50	2	2,071	0.10%
2023/05/16	2	132.50	0	0.00	131.00	2	2,058	0.10%
2023/05/10	0	0.00	1	145.50	146.00	-1	2,095	-0.05%
2023/05/05	5	150.10	5	149.00	148.00	0	2,112	0.00%
2023/05/04	2	158.75	1	156.50	153.50	1	2,104	0.05%
2023/05/03	0	0.00	1	158.00	156.00	-1	2,090	-0.05%
2023/05/02	1	157.00	1	159.00	156.50	0	2,086	0.00%
2023/04/28	1	158.00	3	156.17	156.00	-2	2,094	-0.10%
2023/04/26	5	144.90	4	147.88	148.00	1	2,129	0.05%
2023/04/25	2	146.50	2	141.00	143.00	0	2,105	0.00%
2023/04/21	1	155.00	1	150.00	150.50	0	2,050	0.00%
2023/04/20	0	0.00	6	156.17	157.00	-6	1,998	-0.30%
2023/04/19	5	166.20	0	0.00	160.00	5	1,961	0.25%
2023/04/18	11	155.32	11	158.09	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	149.00	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	1	139.00	138.00	-1	1,721	-0.06%
2023/04/12	0	0.00	5	140.00	139.00	-5	1,660	-0.30%
2023/04/11	0	0.00	1	137.00	135.50	-1	1,623	-0.06%
2023/04/10	0	0.00	1	129.50	129.00	-1	1,565	-0.06%
2023/04/06	0	0.00	1	129.00	129.00	-1	1,561	-0.06%
2023/03/30	1	129.50	1	129.50	129.00	0	1,511	0.00%
2023/03/29	1	125.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	3	127.00	2	126.00	126.00	1	1,502	0.07%
2023/03/24	2	131.50	2	133.75	131.50	0	1,438	0.00%
2023/03/23	1	130.50	5	131.00	131.50	-4	1,372	-0.29%
2023/03/22	1	129.00	4	130.13	130.50	-3	1,313	-0.23%
2023/03/17	1	114.50	0	0.00	118.00	1	1,234	0.08%
2023/03/15	2	119.00	0	0.00	118.50	2	1,256	0.16%
2023/03/14	6	119.00	0	0.00	119.50	6	1,272	0.47%
2023/03/10	6	124.75	1	122.50	122.50	5	1,293	0.39%
2023/03/09	2	128.50	6	131.00	134.50	-4	1,273	-0.31%
2023/03/08	2	122.50	2	121.50	122.50	0	1,197	0.00%
2023/02/22	1	120.00	0	0.00	120.50	1	1,580	0.06%
2023/02/15	1	117.00	4	118.25	118.00	-3	1,631	-0.18%
2023/02/09	0	0.00	1	120.00	118.00	-1	1,561	-0.06%
2023/02/08	1	121.00	0	0.00	119.50	1	1,567	0.06%
2023/01/31	0	0.00	5	119.50	119.00	-5	1,529	-0.33%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	1	118.00	3	119.00	118.00	-2	1,485	-0.13%
2023/01/09	0	0.00	1	111.50	112.50	-1	1,384	-0.07%
2023/01/04	1	105.00	0	0.00	105.00	1	1,382	0.07%
2022/12/19	1	109.00	0	0.00	110.00	1	1,418	0.07%
2022/12/08	0	0.00	1	119.50	117.00	-1	1,363	-0.07%
2022/12/06	0	0.00	1	125.00	123.50	-1	1,308	-0.08%
2022/12/01	1	121.50	2	122.50	122.00	-1	1,224	-0.08%
2022/11/28	3	120.50	0	0.00	120.50	3	1,131	0.27%
2022/11/25	1	117.00	1	120.00	118.00	0	1,054	0.00%
2022/11/24	1	114.00	0	0.00	116.00	1	989	0.10%
2022/11/23	1	109.50	0	0.00	109.00	1	913	0.11%
2022/11/22	0	0.00	3	108.67	110.50	-3	892	-0.34%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	1	116.00	4	116.50	109.50	-3	852	-0.35%
2022/11/17	4	112.00	1	112.00	112.00	3	788	0.38%
2022/11/15	0	0.00	1	101.00	98.80	-1	748	-0.13%
2022/11/11	1	97.90	0	0.00	97.10	1	809	0.12%
2022/11/08	1	98.20	0	0.00	95.00	1	872	0.11%
2022/11/07	1	95.10	1	95.30	95.30	0	895	0.00%
2022/11/04	1	96.80	1	96.70	96.70	0	934	0.00%
2022/11/01	0	0.00	3	89.57	92.60	-3	962	-0.31%
2022/10/28	2	83.50	0	0.00	84.20	2	1,003	0.20%
2022/10/27	0	0.00	3	86.20	86.30	-3	1,011	-0.30%
2022/10/26	3	83.20	0	0.00	83.00	3	1,034	0.29%
2022/10/18	0	0.00	2	90.10	90.50	-2	1,154	-0.17%
2022/10/17	3	84.47	1	86.10	86.80	2	1,170	0.17%
2022/10/12	1	88.30	0	0.00	89.00	1	1,235	0.08%
2022/10/07	1	95.50	0	0.00	96.00	1	1,256	0.08%
2022/10/05	1	98.70	0	0.00	97.00	1	1,256	0.08%
2022/10/03	0	0.00	2	95.50	95.50	-2	1,253	-0.16%
2022/09/28	2	93.10	0	0.00	93.10	2	1,241	0.16%
2022/09/27	0	0.00	6	100.17	101.50	-6	1,234	-0.49%
2022/09/23	1	106.00	1	104.50	104.50	0	1,267	0.00%
2022/09/21	1	106.00	1	109.00	107.00	0	1,279	0.00%
2022/09/19	1	108.00	1	109.00	107.50	0	1,301	0.00%
2022/09/16	5	109.60	0	0.00	109.00	5	1,308	0.38%
2022/09/12	1	112.50	1	114.50	112.50	0	1,536	0.00%
2022/09/08	1	110.50	0	0.00	111.50	1	1,546	0.06%
2022/09/05	2	115.00	0	0.00	110.00	2	1,572	0.13%
2022/08/23	3	127.17	5	128.00	127.50	-2	1,527	-0.13%
2022/08/19	6	130.00	1	131.50	129.50	5	1,512	0.33%
2022/08/18	3	132.00	5	130.00	131.00	-2	1,497	-0.13%
2022/08/16	1	127.00	0	0.00	127.00	1	1,445	0.07%
2022/08/15	0	0.00	1	123.50	123.50	-1	1,434	-0.07%
2022/08/11	1	115.00	0	0.00	114.00	1	1,404	0.07%
2022/08/09	2	109.50	0	0.00	110.50	2	1,380	0.14%
2022/08/04	0	0.00	1	102.50	101.00	-1	1,422	-0.07%
2022/08/03	0	0.00	1	105.50	103.00	-1	1,457	-0.07%
2022/08/02	1	106.50	0	0.00	107.50	1	1,521	0.07%
2022/08/01	5	108.00	0	0.00	108.50	5	1,525	0.33%
2022/07/29	3	110.00	0	0.00	108.50	3	1,569	0.19%
2022/07/28	3	115.00	0	0.00	109.00	3	1,565	0.19%
2022/07/26	0	0.00	1	125.00	122.50	-1	1,529	-0.07%
2022/07/22	1	134.00	1	137.00	133.00	0	1,525	0.00%
2022/06/09	0	0.00	1	152.00	154.00	-1	2,874	-0.03%
2022/06/01	1	166.50	0	0.00	165.00	1	3,089	0.03%
2022/05/27	1	164.00	1	162.50	160.50	0	3,201	0.00%
2022/05/24	2	162.00	1	160.00	157.00	1	3,304	0.03%
2022/05/20	0	0.00	1	172.00	167.00	-1	3,354	-0.03%
2022/05/19	1	170.00	0	0.00	170.00	1	3,425	0.03%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/17	1	167.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	1	172.00	2	169.00	165.00	-1	3,456	-0.03%
2022/05/10	1	164.00	1	166.50	161.50	0	3,470	0.00%
2022/05/06	1	154.00	0	0.00	152.50	1	3,523	0.03%
2022/04/25	0	0.00	1	147.00	144.50	-1	4,314	-0.02%
2022/04/21	4	160.38	3	159.33	160.00	1	4,435	0.02%
2022/04/20	3	161.00	1	165.50	159.50	2	4,481	0.04%
2022/04/13	3	181.17	3	179.00	180.00	0	4,649	0.00%
2022/04/12	2	181.00	2	180.00	180.00	0	4,786	0.00%
2022/04/11	1	177.50	1	180.50	183.00	0	4,775	0.00%
2022/04/08	3	191.50	3	175.50	175.50	0	4,731	0.00%
2022/04/01	0	0.00	1	196.00	196.00	-1	4,755	-0.02%
2022/03/31	2	204.50	2	198.50	198.50	0	4,795	0.00%
2022/03/30	1	205.00	5	207.30	203.00	-4	4,849	-0.08%
2022/03/29	6	206.83	6	204.50	207.00	0	4,937	0.00%
2022/03/28	4	199.88	3	204.50	213.00	1	4,906	0.02%
2022/03/25	7	203.00	6	204.92	200.00	1	4,822	0.02%
2022/03/24	8	197.63	5	193.40	198.00	3	4,644	0.06%
2022/03/23	1	188.00	6	191.50	196.00	-5	4,522	-0.11%
2022/03/22	3	184.50	5	180.40	183.00	-2	4,351	-0.05%
2022/03/21	5	210.00	3	199.33	195.00	2	4,289	0.05%
2022/03/18	8	203.94	8	207.81	216.50	0	4,318	0.00%
2022/03/15	2	191.00	2	192.75	189.50	0	4,103	0.00%
2022/03/14	0	0.00	1	199.00	191.50	-1	4,064	-0.02%
2022/03/07	0	0.00	1	178.50	174.00	-1	3,841	-0.03%
2022/03/03	1	195.50	0	0.00	190.00	1	3,826	0.03%
2022/02/25	0	0.00	1	191.00	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	1	190.00	180.50	-1	3,665	-0.03%
2022/02/23	1	192.00	0	0.00	191.50	1	3,638	0.03%
2022/02/22	2	191.50	1	189.50	191.00	1	3,626	0.03%
2022/02/21	9	192.00	9	192.67	195.00	0	3,581	0.00%
2022/02/17	2	188.50	1	187.00	188.50	1	3,559	0.03%
2022/02/16	1	189.50	1	195.00	192.00	0	3,562	0.00%
2022/02/15	1	187.00	0	0.00	185.00	1	3,503	0.03%
2022/02/11	2	188.50	2	185.25	187.50	0	3,434	0.00%
2022/02/10	0	0.00	5	188.00	185.50	-5	3,415	-0.15%
2022/02/09	7	198.14	3	195.17	194.00	4	3,361	0.12%
2022/02/08	0	0.00	1	193.00	194.50	-1	3,297	-0.03%
2022/02/07	2	190.25	0	0.00	199.50	2	3,229	0.06%
2022/01/26	7	186.79	10	180.85	183.00	-3	3,154	-0.10%
2022/01/24	5	179.00	5	179.00	185.50	0	3,151	0.00%
2022/01/21	1	185.00	0	0.00	176.50	1	3,083	0.03%
2022/01/19	0	0.00	2	183.00	189.50	-2	2,843	-0.07%
2022/01/18	6	184.50	4	180.88	189.50	2	2,771	0.07%
2022/01/17	0	0.00	1	176.00	184.00	-1	2,568	-0.04%
2022/01/13	2	163.00	0	0.00	166.50	2	2,443	0.08%
2022/01/07	4	163.75	1	166.00	167.50	3	2,374	0.13%
2022/01/04	0	0.00	1	171.00	167.00	-1	2,294	-0.04%
2021/12/28	5	170.00	5	163.00	165.50	0	2,376	0.00%
2021/12/24	1	164.50	1	158.50	167.00	0	2,303	0.00%
2021/12/23	3	159.50	6	160.33	162.00	-3	2,270	-0.13%
2021/12/22	0	0.00	7	153.64	154.50	-7	2,178	-0.32%
2021/12/17	10	148.00	16	144.69	144.00	-6	2,540	-0.24%
2021/12/15	10	146.50	10	147.50	153.00	0	2,556	0.00%
2021/12/13	4	141.00	0	0.00	141.50	4	2,349	0.17%
2021/12/01	2	125.25	5	128.80	130.00	-3	2,260	-0.13%
2021/11/23	2	141.50	0	0.00	141.50	2	2,175	0.09%
2021/11/22	2	147.50	0	0.00	148.00	2	2,164	0.09%
2021/11/18	1	151.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	4	157.25	157.50	-4	2,128	-0.19%
2021/11/16	1	147.50	5	147.00	146.00	-4	2,068	-0.19%
2021/11/09	8	142.19	2	140.75	142.50	6	1,989	0.30%
2021/11/02	6	149.08	1	151.00	147.00	5	1,962	0.25%
2021/11/01	1	149.50	12	150.33	157.50	-11	1,901	-0.58%
2021/10/29	0	0.00	1	144.00	143.50	-1	1,821	-0.05%
2021/10/27	0	0.00	1	138.50	141.50	-1	1,799	-0.06%
2021/10/26	1	146.00	1	139.00	138.00	0	1,789	0.00%
2021/10/22	1	137.00	0	0.00	138.00	1	1,773	0.06%
2021/10/19	12	135.25	12	132.58	138.50	0	1,859	0.00%
2021/10/18	16	136.91	21	135.38	134.00	-5	1,848	-0.27%
2021/10/15	4	148.13	4	143.50	143.50	0	1,803	0.00%
2021/10/14	1	141.00	1	137.00	144.50	0	1,724	0.00%
2021/10/13	0	0.00	1	143.50	135.50	-1	1,673	-0.06%
2021/10/12	3	147.33	3	145.17	144.50	0	1,643	0.00%
2021/10/05	1	133.00	0	0.00	137.00	1	1,428	0.07%
2021/09/29	6	140.83	5	139.00	133.50	1	1,276	0.08%
2021/09/28	1	144.00	2	142.75	144.50	-1	1,216	-0.08%
2021/09/27	1	150.50	2	148.25	143.50	-1	1,100	-0.09%
2021/09/24	3	141.50	11	141.09	142.00	-8	908	-0.88%
2021/09/23	1	125.50	4	133.00	133.50	-3	741	-0.40%
2021/09/17	1	120.00	0	0.00	121.50	1	670	0.15%
2021/09/10	0	0.00	1	112.50	114.50	-1	634	-0.16%
2021/09/03	2	120.00	0	0.00	117.50	2	655	0.30%
2021/09/02	0	0.00	5	120.50	117.50	-5	654	-0.76%
2021/08/31	1	112.00	1	111.50	112.00	0	639	0.00%
2021/08/30	1	109.50	0	0.00	111.00	1	640	0.16%
2021/08/17	0	0.00	1	97.60	97.00	-1	641	-0.16%
2021/08/11	0	0.00	1	109.50	102.50	-1	631	-0.16%
2021/08/10	2	113.50	0	0.00	111.00	2	624	0.32%
2021/08/09	0	0.00	1	120.50	118.00	-1	606	-0.16%
2021/08/05	1	125.00	1	127.50	126.00	0	608	0.00%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/08/03	1	122.00	0	0.00	122.00	1	599	0.17%
2021/07/29	1	119.50	0	0.00	121.00	1	599	0.17%
2021/07/26	9	135.06	0	0.00	132.50	9	536	1.68%
2021/07/23	0	0.00	4	135.63	135.50	-4	494	-0.81%
2021/07/22	0	0.00	2	126.50	125.50	-2	406	-0.49%
2021/07/19	0	0.00	2	127.00	123.00	-2	375	-0.53%
2021/07/16	0	0.00	1	121.00	124.00	-1	366	-0.27%
2021/07/15	2	119.25	0	0.00	121.50	2	358	0.56%
2021/06/21	2	112.50	0	0.00	112.00	2	380	0.53%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/04	0	0.00	1	109.00	109.00	-1	400	-0.25%
2021/06/01	0	0.00	1	106.00	107.00	-1	486	-0.21%
2021/05/19	1	96.80	0	0.00	98.40	1	577	0.17%
2021/05/17	2	86.70	0	0.00	87.20	2	593	0.34%
2021/05/13	1	89.50	0	0.00	95.20	1	587	0.17%
2021/05/11	2	99.30	0	0.00	99.70	2	560	0.36%
2021/05/10	0	0.00	2	104.75	105.00	-2	558	-0.36%
2021/04/26	0	0.00	1	116.00	116.50	-1	563	-0.18%
2021/03/29	1	122.00	0	0.00	125.00	1	607	0.16%
2021/03/19	1	123.00	0	0.00	122.50	1	964	0.10%
2021/03/15	1	121.50	2	120.50	121.50	-1	1,124	-0.09%
2021/03/12	1	121.00	2	120.00	120.50	-1	1,192	-0.08%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	129.00	0	0.00	128.50	1	1,215	0.08%
2021/03/04	1	128.50	0	0.00	127.00	1	1,152	0.09%
2021/03/03	0	0.00	2	121.00	122.00	-2	1,100	-0.18%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/17	2	113.50	0	0.00	117.50	2	1,102	0.18%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/22	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/21	0	0.00	6	110.42	110.00	-6	1,109	-0.54%
2021/01/19	2	112.50	0	0.00	113.00	2	1,102	0.18%
2021/01/15	4	118.00	0	0.00	115.00	4	1,092	0.37%
2021/01/14	0	0.00	3	117.50	118.00	-3	1,088	-0.28%
2021/01/12	4	117.25	0	0.00	115.00	4	1,084	0.37%
2021/01/11	3	116.00	0	0.00	118.50	3	1,080	0.28%
2021/01/08	0	0.00	3	115.50	114.50	-3	1,075	-0.28%
2021/01/06	1	118.00	0	0.00	118.00	1	1,058	0.09%
2020/12/29	1	120.00	0	0.00	120.00	1	1,126	0.09%
2020/12/18	5	126.00	0	0.00	126.00	5	1,031	0.48%
2020/12/16	1	147.00	4	150.00	151.50	-3	935	-0.32%
2020/12/15	1	144.50	1	146.00	146.00	0	802	0.00%
2020/12/14	0	0.00	1	142.00	141.00	-1	721	-0.14%
2020/12/11	5	140.70	2	144.50	140.00	3	708	0.42%
2020/12/10	1	144.50	0	0.00	145.50	1	683	0.15%
2020/12/09	0	0.00	1	142.00	145.00	-1	634	-0.16%
2020/12/03	1	130.00	1	129.00	127.50	0	499	0.00%
2020/11/25	1	121.00	1	124.00	124.00	0	464	0.00%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/13	1	119.00	3	119.50	119.50	-2	486	-0.41%
2020/11/05	1	113.50	0	0.00	113.50	1	511	0.20%
2020/11/04	0	0.00	2	112.50	113.00	-2	542	-0.37%
2020/11/02	3	110.83	1	110.50	110.50	2	555	0.36%
2020/10/29	1	110.50	1	112.50	114.00	0	569	0.00%
2020/10/28	2	114.50	0	0.00	112.50	2	571	0.35%
2020/10/26	1	112.50	2	114.00	113.50	-1	583	-0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/22	0	0.00	1	114.50	114.00	-1	618	-0.16%
2020/10/20	2	115.25	2	114.00	114.00	0	654	0.00%
2020/10/15	1	117.00	1	117.00	117.00	0	683	0.00%
2020/10/12	1	118.50	1	117.00	117.00	0	706	0.00%
2020/10/07	0	0.00	1	127.00	124.00	-1	712	-0.14%
2020/10/06	1	115.00	1	113.00	116.00	0	704	0.00%
2020/10/05	1	110.50	2	110.50	111.00	-1	783	-0.13%
2020/09/29	1	112.00	4	112.63	112.00	-3	1,027	-0.29%
2020/09/28	2	113.00	0	0.00	112.00	2	1,059	0.19%
2020/09/25	1	116.50	3	112.83	112.50	-2	1,099	-0.18%
2020/09/24	3	117.83	2	117.00	117.00	1	1,149	0.09%
2020/09/23	1	121.00	1	120.00	120.00	0	1,170	0.00%
2020/09/22	5	122.00	3	122.50	121.00	2	1,190	0.17%
2020/09/21	1	122.00	1	123.50	121.50	0	1,196	0.00%
2020/09/18	2	121.00	1	120.00	120.00	1	1,199	0.08%
2020/09/17	2	122.25	1	124.00	122.00	1	1,207	0.08%
2020/09/16	2	123.75	1	124.00	123.50	1	1,228	0.08%
2020/09/15	1	123.50	3	120.50	122.00	-2	1,251	-0.16%
2020/09/11	3	117.67	1	117.00	116.00	2	1,263	0.16%
2020/09/10	2	121.25	1	120.00	120.00	1	1,269	0.08%
2020/09/09	1	121.50	2	123.25	123.00	-1	1,279	-0.08%
2020/09/08	3	122.50	3	123.83	123.50	0	1,295	0.00%
2020/09/07	3	123.50	1	121.00	121.00	2	1,324	0.15%
2020/09/04	2	123.50	2	124.75	125.00	0	1,360	0.00%
2020/09/03	0	0.00	2	126.00	126.00	-2	1,423	-0.14%
2020/09/02	1	124.50	1	124.00	124.00	0	1,480	0.00%
2020/09/01	1	123.50	1	124.50	124.50	0	1,527	0.00%
2020/08/31	3	125.67	2	124.75	125.00	1	1,541	0.06%
2020/08/28	1	127.50	0	0.00	126.50	1	1,575	0.06%
2020/08/26	0	0.00	2	128.50	127.50	-2	1,682	-0.12%
2020/08/24	1	126.00	1	125.00	125.50	0	1,749	0.00%
2020/08/21	2	123.75	3	126.33	125.50	-1	1,773	-0.06%
2020/08/20	3	126.50	2	120.00	120.00	1	1,802	0.06%
2020/08/19	2	132.50	2	131.50	131.50	0	1,816	0.00%
2020/08/18	2	135.00	1	138.00	134.50	1	1,877	0.05%
2020/08/17	0	0.00	1	137.00	137.50	-1	1,902	-0.05%
2020/08/14	1	133.00	0	0.00	136.00	1	1,921	0.05%
2020/08/11	3	135.83	0	0.00	135.00	3	2,047	0.15%
2020/08/10	1	140.00	1	141.00	138.50	0	2,089	0.00%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/07/31	2	130.25	1	131.50	132.50	1	2,329	0.04%
2020/07/28	1	128.00	0	0.00	128.00	1	2,409	0.04%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	1	144.50	2	147.00	145.00	-1	2,568	-0.04%
2020/07/20	2	137.50	0	0.00	142.50	2	2,691	0.07%
2020/07/17	0	0.00	1	143.50	140.00	-1	2,718	-0.04%
2020/07/15	1	142.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	10	145.00	0	0.00	145.50	10	3,096	0.32%
2020/07/10	3	149.17	1	145.00	145.50	2	3,449	0.06%
2020/07/09	1	160.00	4	159.13	159.00	-3	3,402	-0.09%
2020/07/08	0	0.00	6	147.67	151.50	-6	3,271	-0.18%
2020/07/07	5	144.00	1	145.50	144.00	4	3,265	0.12%
2020/07/06	1	146.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	1	149.00	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/06/30	0	0.00	1	142.50	144.00	-1	3,471	-0.03%
2020/06/22	1	141.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	4	147.13	146.50	-4	3,855	-0.10%
2020/06/18	1	143.50	1	145.50	145.50	0	3,868	0.00%
2020/06/17	2	143.00	3	143.67	144.00	-1	3,890	-0.03%
2020/06/16	1	143.00	3	143.83	146.00	-2	3,961	-0.05%
2020/06/15	3	141.50	2	142.25	139.50	1	4,012	0.02%
2020/06/12	1	136.50	0	0.00	142.00	1	4,094	0.02%
2020/06/11	6	144.17	0	0.00	143.00	6	4,253	0.14%
2020/06/09	2	152.00	3	152.83	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	3	151.17	150.00	-3	4,466	-0.07%
2020/06/04	3	145.17	3	146.67	145.50	0	4,673	0.00%
2020/06/03	4	144.88	1	145.00	144.50	3	4,741	0.06%
2020/06/02	3	149.83	1	148.50	148.50	2	4,750	0.04%
2020/06/01	0	0.00	1	152.50	155.00	-1	4,775	-0.02%
2020/05/29	1	143.50	3	145.83	148.50	-2	4,955	-0.04%
2020/05/28	4	146.25	2	144.00	144.00	2	5,040	0.04%
2020/05/27	2	147.50	2	146.00	146.00	0	5,101	0.00%
2020/05/26	1	148.50	1	146.50	146.50	0	5,147	0.00%
2020/05/25	3	146.33	1	145.00	145.00	2	5,207	0.04%
2020/05/22	1	149.50	1	148.00	148.00	0	5,215	0.00%
2020/05/20	2	151.75	2	153.00	153.00	0	5,368	0.00%
2020/05/19	1	156.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	3	158.67	5	160.70	157.50	-2	5,536	-0.04%
2020/05/15	2	153.00	0	0.00	154.50	2	5,531	0.04%
2020/05/13	1	155.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	6	161.08	6	163.75	157.50	0	5,739	0.00%
2020/05/11	0	0.00	1	174.00	163.00	-1	5,759	-0.02%
2020/05/08	0	0.00	3	168.33	166.50	-3	5,752	-0.05%
2020/05/07	5	167.10	1	169.50	167.00	4	5,829	0.07%
2020/05/06	1	165.50	0	0.00	166.00	1	5,817	0.02%
2020/05/05	2	166.00	3	168.17	163.00	-1	5,851	-0.02%
2020/05/04	3	161.83	0	0.00	162.50	3	5,815	0.05%
2020/04/30	0	0.00	2	167.75	165.50	-2	5,801	-0.03%
2020/04/28	1	167.50	0	0.00	163.50	1	5,717	0.02%
2020/04/24	2	159.50	2	163.50	159.00	0	5,608	0.00%
2020/04/23	0	0.00	5	163.60	161.00	-5	5,565	-0.09%
2020/04/22	2	159.75	2	157.50	157.00	0	5,468	0.00%
2020/04/21	2	159.50	0	0.00	155.00	2	5,450	0.04%
2020/04/20	3	157.67	1	157.50	156.50	2	5,365	0.04%
2020/04/17	5	168.40	2	172.00	161.00	3	5,311	0.06%
2020/04/16	2	166.50	6	164.67	173.50	-4	5,054	-0.08%
2020/04/15	1	158.50	2	159.00	158.00	-1	4,786	-0.02%
2020/04/14	1	152.00	2	152.25	153.00	-1	4,669	-0.02%
2020/04/13	2	149.25	0	0.00	149.00	2	4,642	0.04%
2020/04/10	1	151.00	1	148.50	151.00	0	4,609	0.00%
2020/04/09	6	153.92	2	153.50	152.00	4	4,552	0.09%
2020/04/08	2	154.75	3	155.50	158.50	-1	4,496	-0.02%
2020/04/07	2	153.50	3	154.50	152.50	-1	4,434	-0.02%
2020/04/06	2	149.00	0	0.00	155.00	2	4,381	0.05%
2020/03/31	4	153.13	4	156.63	152.00	0	4,258	0.00%
2020/03/30	1	149.00	0	0.00	156.50	1	4,149	0.02%
2020/03/27	1	154.50	5	150.60	146.00	-4	4,070	-0.10%
2020/03/26	1	144.50	2	143.00	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/20	0	0.00	1	125.00	122.00	-1	3,874	-0.03%
2020/03/19	1	123.50	1	122.00	117.00	0	3,917	0.00%
2020/03/18	3	130.00	0	0.00	130.00	3	3,889	0.08%
2020/03/16	0	0.00	1	146.50	144.00	-1	3,603	-0.03%
2020/03/13	1	123.50	2	132.25	142.00	-1	3,451	-0.03%
2020/03/12	3	138.33	0	0.00	137.00	3	3,313	0.09%
2020/03/11	1	148.00	2	151.25	148.00	-1	3,231	-0.03%
2020/03/10	14	149.18	11	150.86	151.00	3	3,143	0.10%
2020/03/09	1	147.50	2	152.75	151.00	-1	2,970	-0.03%
2020/03/06	1	150.50	0	0.00	150.00	1	2,881	0.03%
2020/03/05	1	157.00	2	156.75	157.50	-1	2,830	-0.04%
2020/03/04	2	158.75	0	0.00	156.50	2	2,767	0.07%
2020/02/27	1	139.00	1	147.00	139.00	0	2,375	0.00%
2020/02/24	1	148.00	1	149.50	148.00	0	2,138	0.00%
2020/02/21	1	143.50	1	145.00	149.00	0	2,087	0.00%
2020/02/19	3	138.50	2	137.00	134.50	1	1,894	0.05%
2020/02/17	0	0.00	1	127.00	135.50	-1	1,765	-0.06%
2020/02/14	1	122.00	2	124.75	123.50	-1	1,738	-0.06%
2020/02/11	1	115.00	1	115.00	115.00	0	1,612	0.00%
2020/02/10	6	111.58	7	109.50	113.00	-1	1,502	-0.07%
2020/02/06	0	0.00	2	103.00	105.00	-2	1,403	-0.14%
2020/01/15	2	102.00	0	0.00	101.00	2	1,560	0.13%
2020/01/08	1	97.10	0	0.00	96.00	1	1,751	0.06%
2020/01/06	1	99.60	0	0.00	99.60	1	1,780	0.06%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/30	0	0.00	1	105.00	104.50	-1	1,749	-0.06%
2019/12/27	1	99.20	0	0.00	99.20	1	1,728	0.06%
2019/12/18	0	0.00	1	108.00	106.50	-1	1,811	-0.06%
2019/12/16	4	104.13	5	105.60	109.00	-1	1,740	-0.06%
2019/12/13	2	101.25	2	101.00	100.50	0	1,613	0.00%
2019/12/05	2	92.30	2	93.50	93.20	0	1,588	0.00%
2019/12/02	2	93.10	0	0.00	93.10	2	1,586	0.13%
2019/11/26	1	102.00	1	100.50	100.50	0	1,626	0.00%
2019/11/15	0	0.00	1	100.00	101.50	-1	1,675	-0.06%
2019/11/13	1	101.50	0	0.00	98.10	1	1,758	0.06%
2019/11/12	4	99.13	4	97.58	100.50	0	1,733	0.00%
2019/11/11	6	94.37	6	93.52	91.80	0	1,656	0.00%
2019/11/05	1	93.50	2	91.00	91.00	-1	1,567	-0.06%
2019/11/04	1	92.30	0	0.00	92.10	1	1,558	0.06%
2019/10/21	0	0.00	1	83.20	85.00	-1	1,382	-0.07%
2019/10/18	2	81.30	2	82.20	81.70	0	1,303	0.00%
2019/10/15	0	0.00	2	79.90	77.60	-2	1,217	-0.16%
2019/10/14	2	77.45	0	0.00	78.80	2	1,193	0.17%
2019/10/01	0	0.00	2	75.50	77.00	-2	1,170	-0.17%
2019/09/23	0	0.00	1	72.20	76.00	-1	1,162	-0.09%
2019/09/17	1	71.00	0	0.00	70.70	1	1,102	0.09%
2019/09/03	2	72.00	0	0.00	71.60	2	1,026	0.19%
2019/08/30	1	70.10	1	70.70	69.40	0	1,009	0.00%
2019/08/27	0	0.00	6	79.00	76.90	-6	950	-0.63%
2019/08/22	3	79.83	2	80.20	77.70	1	886	0.11%
2019/08/20	0	0.00	1	76.10	78.40	-1	823	-0.12%
2019/08/19	5	77.18	4	74.48	76.50	1	789	0.13%
2019/08/16	48	71.90	48	72.30	71.50	0	713	0.00%
2019/08/15	0	0.00	6	69.70	71.30	-6	645	-0.93%
2019/08/12	5	59.00	0	0.00	59.00	5	571	0.87%
2019/07/30	6	71.10	0	0.00	71.30	6	544	1.10%
2019/07/25	1	72.30	1	72.30	72.50	0	511	0.00%
2019/07/24	2	72.65	2	72.55	72.80	0	510	0.00%
2019/07/23	1	70.50	8	70.29	71.00	-7	471	-1.48%
2019/07/22	0	0.00	9	67.60	67.20	-9	433	-2.08%
2019/07/09	0	0.00	0.1	67.80	67.70	-0.1	431	-0.02%
2019/07/05	0.1	65.20	0	0.00	65.00	0.1	395	0.03%
2019/07/02	1	65.60	1	65.70	65.40	0	391	0.00%
2019/06/25	2	59.20	0	0.00	58.90	2	357	0.56%
2019/06/19	4	59.30	0	0.00	59.20	4	390	1.03%
2019/06/06	10	60.25	0	0.00	60.30	10	550	1.82%
2019/05/22	0	0.00	1	56.10	56.70	-1	599	-0.17%
2019/05/13	1	57.10	1	57.90	57.20	0	730	0.00%
2019/05/02	2	60.90	2	61.00	61.50	0	731	0.00%
2019/03/21	0	0.00	1	71.50	70.00	-1	818	-0.12%
2019/03/18	0	0.00	0	69.00	69.40	0	760	0.00%
2019/02/25	2	68.80	0	0.00	69.00	2	846	0.24%
2019/02/20	1	70.60	0	0.00	69.60	1	875	0.11%
2019/02/14	0	0.00	3	65.50	65.50	-3	790	-0.38%
2019/01/29	1	61.80	0	0.00	61.70	1	827	0.12%
2019/01/25	2	62.25	0	0.00	62.50	2	863	0.23%
2019/01/08	0	59.50	0	0.00	59.40	0	859	0.00%
2018/12/21	0	0.00	1	64.00	64.10	-1	1,000	-0.10%
2018/12/14	2	68.70	1	69.30	68.10	1	1,019	0.10%
2018/12/12	0	0.00	5	63.22	63.50	-5	993	-0.50%
2018/12/11	0	0.00	1	60.80	61.80	-1	999	-0.10%
2018/12/07	0	0.00	2	63.40	63.20	-2	1,036	-0.19%
2018/12/06	1	63.30	0	0.00	62.00	1	1,056	0.09%
2018/12/05	2	68.05	0	0.00	67.60	2	1,075	0.19%
2018/12/03	1	70.60	1	71.40	71.90	0	1,148	0.00%
2018/11/30	2	66.80	2	67.95	67.40	0	1,181	0.00%
2018/11/27	0	0.00	1	61.70	63.80	-1	1,345	-0.07%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/21	0	0.00	3	60.20	61.10	-3	1,469	-0.20%
2018/11/20	1	60.00	5	60.56	60.20	-4	1,476	-0.27%
2018/11/19	4	58.60	2	59.40	59.50	2	1,498	0.13%
2018/11/15	0	0.00	5	53.00	53.60	-5	1,485	-0.34%
2018/11/14	0	0.00	3	53.70	53.30	-3	1,490	-0.20%
2018/11/13	4	51.20	4	51.70	52.70	0	1,501	0.00%
2018/11/12	2	56.00	0	0.00	54.20	2	1,506	0.13%
2018/11/09	2	59.80	0	0.00	60.20	2	1,503	0.13%
2018/11/08	6	60.83	2	62.40	59.20	4	1,542	0.26%
2018/11/06	2	58.20	0	0.00	57.10	2	1,588	0.13%
2018/11/02	5	55.58	0	0.00	55.50	5	1,597	0.31%
2018/11/01	2	52.80	0	0.00	55.00	2	1,585	0.13%
2018/10/31	0	0.00	3	50.93	52.80	-3	1,574	-0.19%
2018/10/30	2	48.65	0	0.00	49.05	2	1,567	0.13%
2018/10/26	1	51.40	0	0.00	51.40	1	1,567	0.06%
2018/10/24	0	0.00	1	58.90	57.70	-1	1,567	-0.06%
2018/10/23	1	58.10	1	61.00	58.00	0	1,567	0.00%
2018/10/22	2	61.40	2	61.15	61.70	0	1,564	0.00%
2018/10/19	1	55.30	0	0.00	56.50	1	1,554	0.06%
2018/10/18	1	60.10	0	0.00	58.50	1	1,562	0.06%
2018/10/17	0	0.00	1	61.30	60.30	-1	1,560	-0.06%
2018/10/15	1	59.50	1	60.40	59.50	0	1,571	0.00%
2018/10/05	1	69.30	0	0.00	69.40	1	1,681	0.06%
2018/10/02	0	0.00	3	74.97	76.30	-3	1,666	-0.18%
2018/10/01	0	0.00	2	73.80	74.90	-2	1,676	-0.12%
2018/09/28	2	72.20	0	0.00	71.50	2	1,681	0.12%
2018/09/27	1	73.50	0	0.00	73.60	1	1,682	0.06%
2018/09/25	1	77.50	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	1	79.00	79.20	-1	1,727	-0.06%
2018/09/20	1	78.30	0	0.00	77.00	1	1,772	0.06%
2018/09/19	1	79.30	0	0.00	78.20	1	1,812	0.06%
2018/08/31	0	0.00	4	108.50	114.00	-4	1,462	-0.27%
2018/08/29	0	0.00	1	99.70	102.50	-1	1,348	-0.07%
2018/08/28	1	98.70	0	0.00	98.20	1	1,328	0.08%
2018/08/27	4	99.68	0	0.00	101.00	4	1,312	0.30%
2018/08/10	0	0.00	1	97.40	97.70	-1	1,211	-0.08%
2018/08/03	1	95.00	0	0.00	93.90	1	1,253	0.08%
2018/08/01	0	0.00	5	100.00	104.00	-5	1,270	-0.39%
2018/07/25	0	0.00	2	100.50	101.50	-2	1,277	-0.16%
2018/07/23	1	98.00	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	5	104.50	0	0.00	104.00	5	1,278	0.39%
2018/07/17	30	102.50	30	102.92	101.50	0	1,257	0.00%
2018/07/13	0	0.00	1	93.20	93.50	-1	1,210	-0.08%
2018/07/11	1	91.60	1	92.70	90.60	0	1,243	0.00%
2018/07/09	1	89.50	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	90.00	94.60	-1	1,239	-0.08%
2018/07/02	0	0.00	1	99.70	99.00	-1	1,282	-0.08%
2018/06/28	3	101.17	1	103.00	101.00	2	1,242	0.16%
2018/05/29	0	0.00	10	142.00	148.00	-10	1,472	-0.68%
2018/05/10	10	140.00	0	0.00	135.00	10	1,566	0.64%
2018/03/22	2	120.50	3	118.00	115.50	-1	1,419	-0.07%
2018/03/21	1	118.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	114.50	1	121.00	119.50	0	1,339	0.00%
2018/03/16	1	113.50	1	110.00	110.00	0	1,270	0.00%
2018/01/31	1	111.00	1	110.00	108.00	0	944	0.00%
2018/01/12	1	93.70	1	91.10	91.10	0	718	0.00%