• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    1,144張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032295.003295.67295.00-11,777-0.06%
2024/12/026291.006294.50291.5001,7720.00%
2024/11/283288.003285.00285.0001,7850.00%
2024/11/279293.723287.00287.0061,7930.34%
2024/11/263296.5000.00296.5031,7960.17%
2024/11/223295.834299.00298.00-11,812-0.06%
2024/11/218292.633291.00291.0051,8770.27%
2024/11/2000.006295.00293.00-61,892-0.32%
2024/11/198289.632288.00288.0061,9130.31%
2024/11/158302.066300.75297.0021,9450.10%
2024/11/1413309.503306.50306.50101,9970.50%
2024/11/1249314.9144318.50307.5052,0130.25%
2024/11/1118316.0029.1311.48316.50-11.11,964-0.56%
2024/11/0810289.0000.00290.00101,8650.54%
2024/11/061285.001283.00283.0001,9640.00%
2024/11/040284.0000.00283.0002,0860.00%
2024/11/013284.523286.50287.0002,1180.00%
2024/10/303283.003284.00284.0002,1620.00%
2024/10/282287.7400.00287.0022,2500.09%
2024/10/242304.252298.00295.0002,2930.00%
2024/10/233297.505299.80301.00-22,278-0.09%
2024/10/211290.5000.00290.5012,2940.04%
2024/10/181289.5000.00291.5012,3050.04%
2024/10/1700.001.1294.12294.50-1.12,319-0.05%
2024/10/1600.002290.75289.50-22,338-0.09%
2024/10/152279.493281.00287.00-12,450-0.04%
2024/10/1400.0011275.91278.50-112,497-0.44%
2024/10/111263.0000.00261.5012,4680.04%
2024/10/0400.002261.00258.50-22,546-0.08%
2024/10/013266.0000.00264.0032,5630.12%
2024/09/301267.0000.00265.5012,5620.04%
2024/09/272279.501275.00275.0012,5560.04%
2024/09/251280.0000.00280.0012,5730.04%
2024/09/2400.001278.50280.50-12,576-0.04%
2024/09/2300.002281.00279.00-22,624-0.08%
2024/09/2000.004282.00281.50-42,712-0.15%
2024/09/182277.252272.00272.0002,7570.00%
2024/09/163277.5000.00277.5032,7760.11%
2024/09/122276.003281.50283.50-12,831-0.04%
2024/09/112270.0000.00270.5022,8540.07%
2024/09/1000.002282.00273.00-22,884-0.07%
2024/09/052271.0000.00268.0022,9240.07%
2024/09/042270.7500.00267.0022,9450.07%
2024/09/036293.5000.00292.0062,9380.20%
2024/08/281298.0000.00300.0013,0970.03%
2024/08/161308.000.1306.50305.500.93,7530.02%
2024/08/1500.004296.25297.00-43,732-0.11%
2024/08/092.1291.002292.75288.500.13,8900.00%
2024/08/0800.001282.00287.00-13,912-0.03%
2024/08/0700.001282.00279.00-14,098-0.02%
2024/08/051249.5000.00249.5014,1150.02%
2024/08/012286.001282.50287.0014,1210.02%
2024/07/313275.174273.25276.50-14,108-0.02%
2024/07/3000.001265.00266.00-14,131-0.02%
2024/07/293260.0000.00256.5034,1970.07%
2024/07/2600.001276.50273.50-14,235-0.02%
2024/07/234272.382276.50279.0024,3120.05%
2024/07/220.1272.001281.50266.00-0.94,504-0.02%
2024/07/191290.515293.50290.00-44,585-0.09%
2024/07/181292.511294.00300.0004,7600.00%
2024/07/177313.574312.25310.0034,7730.06%
2024/07/1613313.359.1314.06315.503.94,8350.08%
2024/07/155.2301.522302.00300.003.24,8220.07%
2024/07/126.1292.412288.00288.004.14,8010.09%
2024/07/113303.502299.50299.5014,7960.02%
2024/07/104301.0000.00299.5044,8210.08%
2024/07/094302.002302.49302.5024,8440.04%
2024/07/0822301.732303.75300.00205,0220.40%
2024/07/052300.741300.00302.0015,1020.02%
2024/07/041293.062290.75293.00-15,132-0.02%
2024/07/032299.002293.00293.0005,1380.00%
2024/07/022301.502294.00294.0005,2150.00%
2024/07/013304.983299.00299.0005,2830.00%
2024/06/283299.673301.50301.0005,2800.00%
2024/06/274303.501296.00296.0035,2700.06%
2024/06/264296.756306.17307.00-25,255-0.04%
2024/06/252290.0400.00290.0025,1920.04%
2024/06/242295.002292.00292.0005,1810.00%
2024/06/211295.0000.00291.5015,1940.02%
2024/06/203297.502297.50297.5015,2040.02%
2024/06/192303.483295.17295.00-15,286-0.02%
2024/06/184309.342301.00301.0025,3440.04%
2024/06/132307.503301.83301.50-15,414-0.02%
2024/06/120301.001303.50307.00-15,413-0.02%
2024/06/110.2307.0000.00299.500.25,4330.00%
2024/06/072314.433309.67310.00-15,461-0.02%
2024/06/062317.002308.50308.5005,4600.00%
2024/06/053315.505311.00311.00-25,483-0.04%
2024/06/044325.253313.00313.0015,5070.02%
2024/06/034313.754321.13323.0005,5470.00%
2024/05/315319.075307.10305.0005,5640.00%
2024/05/304327.453321.67315.5015,6570.02%
2024/05/292.3330.514331.50336.00-1.85,614-0.03%
2024/05/284342.884330.63329.5005,5630.00%
2024/05/274325.384.2334.61341.00-0.25,4150.00%
2024/05/245.2301.437306.29310.00-1.95,330-0.03%
2024/05/239305.2210306.65300.00-15,267-0.02%
2024/05/223299.505299.20299.00-25,223-0.04%
2024/05/212300.5000.00301.0025,2870.04%
2024/05/202297.2500.00294.0025,2790.04%
2024/05/174299.755298.90303.00-15,273-0.02%
2024/05/167301.297298.29293.0005,2940.00%
2024/05/156294.927300.21297.50-15,360-0.02%
2024/05/1416298.5012290.79289.5045,4170.07%
2024/05/138297.888303.09297.5005,5350.00%
2024/05/108283.257279.00287.5015,3830.02%
2024/05/082284.502280.00280.0005,4280.00%
2024/05/075281.206282.00283.50-15,545-0.02%
2024/05/0621281.3820277.13276.5015,5810.02%
2024/05/036282.006.5280.96280.00-0.55,677-0.01%
2024/05/022288.505282.20283.00-35,777-0.05%
2024/04/307289.213288.00288.0045,7590.07%
2024/04/296293.508290.38289.50-25,770-0.03%
2024/04/2631.5291.5229298.40288.502.55,9230.04%
2024/04/258280.637279.36277.5015,9020.02%
2024/04/242284.504.1282.72288.00-2.15,897-0.04%
2024/04/234256.255261.70262.00-15,837-0.02%
2024/04/2217262.9116263.59251.0015,9410.02%
2024/04/193270.835271.30273.50-25,903-0.03%
2024/04/1800.006269.50269.00-65,812-0.10%
2024/04/174254.003257.50256.5015,8970.02%
2024/04/165254.805252.00249.0006,0380.00%
2024/04/151262.503261.50264.00-26,186-0.03%
2024/04/128278.505273.30264.5036,1890.05%
2024/04/111257.006264.42272.00-56,082-0.08%
2024/04/106259.752259.75256.5046,0620.07%
2024/04/095257.208254.56254.00-36,110-0.05%
2024/04/0814267.825263.20260.0096,2170.14%
2024/04/031264.001270.00268.5006,1890.00%
2024/04/024255.633250.83250.5016,1880.02%
2024/04/013258.005255.20255.00-26,288-0.03%
2024/03/292257.253259.00255.00-16,342-0.02%
2024/03/2813251.4215249.70252.50-26,387-0.03%
2024/03/275256.303252.50252.5026,4280.03%
2024/03/267263.508259.75258.50-16,446-0.02%
2024/03/255268.703262.50262.5026,4850.03%
2024/03/205263.908257.94255.50-36,383-0.05%
2024/03/1900.003251.00256.00-36,375-0.05%
2024/03/182242.251247.00241.0016,4910.02%
2024/03/153243.514239.63239.50-16,583-0.02%
2024/03/145249.0000.00246.0056,7360.07%
2024/03/133255.174254.13248.00-16,812-0.01%
2024/03/123258.5000.00257.0036,8260.04%
2024/03/0800.003258.83258.00-37,001-0.04%
2024/03/074276.753266.00266.0017,1760.01%
2024/03/062282.751.1280.23277.500.97,3040.01%
2024/03/052272.755279.50284.50-37,469-0.04%
2024/03/042276.002271.00265.0007,4480.00%
2024/03/010268.5000.00269.5007,4230.00%
2024/02/2700.001260.00259.50-17,417-0.01%
2024/02/262270.7500.00265.5027,3960.03%
2024/02/235278.303275.50270.0027,3760.03%
2024/02/221276.502279.50275.00-17,339-0.01%
2024/02/2100.001272.50271.00-17,264-0.01%
2024/02/202268.001267.00268.0017,2940.01%
2024/02/192277.503269.33266.00-17,347-0.01%
2024/02/164280.254282.25280.5007,4190.00%
2024/02/153268.723274.00275.0007,3670.00%
2024/02/052274.505270.20270.00-37,358-0.04%
2024/02/024285.014285.88286.0007,2330.00%
2024/02/017279.144279.88277.0037,2590.04%
2024/01/314.1284.704282.25280.000.17,3010.00%
2024/01/306288.925291.20286.0017,2760.01%
2024/01/297283.585286.50286.5027,2870.03%
2024/01/266288.502286.50286.5047,3770.05%
2024/01/2511309.328306.94301.0037,3330.04%
2024/01/242304.503305.33303.00-17,222-0.01%
2024/01/236306.834305.25303.0027,2300.03%
2024/01/227316.574311.25312.5037,1800.04%
2024/01/1914302.6117305.06310.00-37,035-0.04%
2024/01/186292.756292.17294.5006,9080.00%
2024/01/177295.297296.29295.5006,9370.00%
2024/01/167282.077285.71293.0006,8610.00%
2024/01/158276.259279.61282.00-16,756-0.01%
2024/01/125275.704273.50272.5016,7790.01%
2024/01/1116278.0019.1278.85278.50-3.16,936-0.04%
2024/01/104266.755270.10272.00-16,891-0.01%
2024/01/092261.506258.25266.50-46,773-0.06%
2024/01/082247.003248.67242.50-16,618-0.02%
2024/01/057253.003246.50246.0046,6730.06%
2024/01/045265.706268.58257.00-16,679-0.01%
2024/01/034261.636.2264.00265.50-2.26,670-0.03%
2024/01/029262.445260.10259.0046,7020.06%
2023/12/294267.257269.71271.50-36,698-0.04%
2023/12/286268.426268.17265.5006,8250.00%
2023/12/277273.296266.42266.0016,8360.01%
2023/12/268268.064271.00271.0046,8870.06%
2023/12/252267.007267.21268.00-56,924-0.07%
2023/12/223263.501268.50260.0026,8960.03%
2023/12/213256.503260.33257.0006,9090.00%
2023/12/2022254.9323256.52261.00-16,987-0.01%
2023/12/191258.002254.50253.50-17,007-0.01%
2023/12/183257.501257.00257.0027,0230.03%
2023/12/156266.006259.58259.0007,0640.00%
2023/12/149271.178269.13265.0017,0770.01%
2023/12/1312272.6311277.09266.5017,0790.01%
2023/12/127270.577270.36268.0007,1210.00%
2023/12/119265.7812266.08266.00-37,127-0.04%
2023/12/0817257.2916260.91261.0017,0050.01%
2023/12/079255.1710256.55251.00-17,004-0.01%
2023/12/0600.003253.50254.00-37,016-0.04%
2023/12/055245.003248.83246.5027,0030.03%
2023/12/0417269.2614254.50249.5036,9190.04%
2023/12/0119263.2118255.86277.0016,8340.01%
2023/11/3014254.0416254.19252.00-26,661-0.03%
2023/11/292240.003240.50246.50-16,465-0.02%
2023/11/275221.105218.30216.5006,6310.00%
2023/11/243225.504222.38222.50-16,757-0.01%
2023/11/221227.003230.67230.00-26,854-0.03%
2023/11/215238.403235.02230.0026,9380.03%
2023/11/203228.504230.75231.50-17,115-0.01%
2023/11/171225.0000.00229.5017,3110.01%
2023/11/164239.884231.88230.5007,4810.00%
2023/11/156241.178243.56239.50-27,626-0.03%
2023/11/145235.404237.00234.0017,8910.01%
2023/11/138230.889231.44234.00-18,117-0.01%
2023/11/104225.385226.70230.00-18,310-0.01%
2023/11/094219.885223.90223.50-18,291-0.01%
2023/11/083225.173226.83225.0008,2710.00%
2023/11/073219.003219.50219.5008,3130.00%
2023/11/068213.815215.90220.0038,3260.04%
2023/11/038206.0010204.74206.50-28,405-0.02%
2023/11/027193.148194.19194.50-18,258-0.01%
2023/11/014180.633178.83184.0018,2060.01%
2023/10/314181.883181.33180.0018,1960.01%
2023/10/303191.503191.67188.5008,1900.00%
2023/10/277190.075192.70190.0028,1880.02%
2023/10/265193.606193.25190.00-18,127-0.01%
2023/10/2518200.6720201.45199.50-28,100-0.02%
2023/10/241182.512183.50188.00-17,976-0.01%
2023/10/231178.002182.75181.00-17,959-0.01%
2023/10/2000.001178.00177.00-17,947-0.01%
2023/10/1910192.2014192.18182.50-48,174-0.05%
2023/10/1810203.0011203.68198.00-18,210-0.01%
2023/10/174225.638222.69220.00-48,355-0.05%
2023/10/169227.223227.83226.0068,5310.07%
2023/10/139228.728225.56227.5018,7330.01%
2023/10/128229.889230.61233.00-18,883-0.01%
2023/10/1111234.2316228.19228.00-58,992-0.06%
2023/10/068233.197232.79230.0019,4150.01%
2023/10/056234.086230.83229.5009,6010.00%
2023/10/048231.257231.72233.5019,6450.01%
2023/10/036225.007226.29224.50-19,582-0.01%
2023/10/0229227.1729228.14225.0009,7640.00%
2023/09/2810217.409219.72217.5019,8540.01%
2023/09/273216.663215.33215.0009,8680.00%
2023/09/2616218.6310215.30214.00610,1930.06%
2023/09/2511215.8611216.64217.50010,2310.00%
2023/09/2216204.9417207.85213.50-110,481-0.01%
2023/09/211199.001202.50201.50010,6740.00%
2023/09/204205.3710201.90205.50-610,880-0.06%
2023/09/196210.5011205.23202.50-510,989-0.05%
2023/09/1813214.773209.34209.001011,0690.09%
2023/09/159216.399219.79224.50011,2530.00%
2023/09/144201.256205.42214.50-211,236-0.02%
2023/09/133193.334192.13195.00-111,234-0.01%
2023/09/126194.838195.63194.50-211,346-0.02%
2023/09/114204.0024200.21197.00-2011,846-0.17%
2023/09/086218.584.1221.77218.50211,8240.02%
2023/09/073217.833219.50218.00011,7950.00%
2023/09/061217.5000.00218.50111,8660.01%
2023/09/052211.003211.33211.50-111,920-0.01%
2023/09/044212.133213.67212.00111,9450.01%
2023/09/017.1224.015217.70216.502.111,9830.02%
2023/08/315222.707226.86231.50-211,867-0.02%
2023/08/305228.402232.00225.00311,7500.03%
2023/08/293219.503221.00222.50011,6790.00%
2023/08/282223.008226.69218.50-611,755-0.05%
2023/08/2510227.005227.80226.50512,0580.04%
2023/08/248242.694238.29234.00412,2680.03%
2023/08/233229.677230.22234.00-412,115-0.03%
2023/08/226231.425234.60224.00111,9510.01%
2023/08/219233.1112230.70229.00-311,799-0.03%
2023/08/1816228.1610.1232.22230.005.911,5620.05%
2023/08/1712217.8812223.38223.00011,1500.00%
2023/08/1642206.5832.2207.87215.509.910,8360.09%
2023/08/1510196.0010196.95201.50010,5250.00%
2023/08/1400.001185.00183.50-110,494-0.01%
2023/08/115189.5013187.54192.00-810,414-0.08%
2023/08/102204.3717201.76191.50-1510,288-0.15%
2023/08/0982208.1889204.89212.50-710,197-0.07%
2023/08/0830200.0810202.50196.00209,9770.20%
2023/08/0715197.331191.00204.00149,9570.14%
2023/08/047.1186.1800.00189.007.19,9410.07%
2023/08/0200.0016176.78180.00-169,925-0.16%
2023/08/010.1202.505200.90195.50-59,871-0.05%
2023/07/3117.1217.7700.00203.0017.19,8390.17%
2023/07/2813.1216.1700.00219.0013.19,7960.13%
2023/07/2700.001213.00211.50-19,742-0.01%
2023/07/2600.005223.20219.00-59,698-0.05%
2023/07/252248.508239.00236.00-69,666-0.06%
2023/07/2412235.2511237.18248.0019,6090.01%
2023/07/2115220.6312225.54225.5039,2660.03%
2023/07/208213.319214.89219.50-19,013-0.01%
2023/07/193213.1722211.25206.50-198,751-0.22%
2023/07/1820207.9312207.50209.5088,5330.09%
2023/07/177200.3610202.85203.50-38,321-0.04%
2023/07/144195.633195.17196.0018,2390.01%
2023/07/1321212.8815208.47192.0068,0640.07%
2023/07/1233196.7428200.11206.5057,5630.07%
2023/07/1111187.3610189.50188.0017,2360.01%
2023/07/101180.001180.50182.0007,0580.00%
2023/07/074183.005188.30183.50-16,940-0.01%
2023/07/0616190.9411187.32182.5056,6650.08%
2023/07/054187.131187.50188.0036,4060.05%
2023/07/0413186.0012187.71187.5016,2920.02%
2023/07/0300.000184.50184.5005,9150.00%
2023/06/3021159.4325163.09168.00-45,808-0.07%
2023/06/2910153.957152.43153.0035,4420.06%
2023/06/283146.505147.20150.00-25,162-0.04%
2023/06/272140.514140.75139.00-24,900-0.04%
2023/06/264147.003154.67146.0014,7270.02%
2023/06/216149.273155.00150.5034,5920.07%
2023/06/204144.635147.70151.50-14,313-0.02%
2023/06/191138.502142.25138.00-14,130-0.02%
2023/06/164137.631136.00135.5034,0060.07%
2023/06/157131.507136.57137.5003,8300.00%
2023/06/1400.001123.50129.00-13,246-0.03%
2023/06/1313117.8811117.50117.5023,1740.06%
2023/06/122120.004117.63115.50-23,106-0.06%
2023/06/097121.365124.20125.5022,9730.07%
2023/06/081.1117.0000.00117.001.12,7760.04%
2023/06/072118.752118.50116.5002,7110.00%
2023/06/0600.0012114.50112.50-122,589-0.46%
2023/06/0512113.421115.00116.00112,5250.44%
2023/06/021114.505114.50114.50-42,474-0.16%
2023/06/015113.0000.00116.5052,3890.21%
2023/05/318114.5616115.19116.00-82,256-0.35%
2023/05/3012110.4614108.43111.00-21,870-0.11%
2023/05/291399.53498.68101.0091,5710.57%
2023/05/26196.1000.0094.7011,5210.07%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/1600.00087.6088.1001,2310.00%
2023/05/11186.0000.0085.4011,1820.08%
2023/05/0800.00184.7085.50-11,110-0.09%
2023/05/05183.1000.0083.1011,1090.09%
2023/05/0400.00183.9083.60-11,122-0.09%
2023/04/21182.5000.0080.9011,2480.08%
2023/04/2000.00585.7083.30-51,251-0.40%
2023/04/19588.8600.0087.0051,2250.41%
2023/04/0600.00183.5083.00-1933-0.11%
2023/03/2400.00380.8380.50-3861-0.35%
2023/03/2300.00179.3079.30-1851-0.12%
2023/03/20177.6900.0076.8018000.13%
2023/03/17380.23279.4079.5017770.13%
2023/03/1000.00188.0087.80-1737-0.14%
2023/03/08290.3000.0091.6027190.28%
2023/03/0100.00189.3090.80-1668-0.15%
2023/02/24188.30888.4388.80-7628-1.11%
2023/02/1400.00183.8083.90-1566-0.18%
2023/02/13281.95183.0082.8015610.18%
2023/02/1000.00385.0084.60-3545-0.55%
2023/02/09185.6000.0086.8015360.19%
2023/02/08186.5000.0086.6015270.19%
2023/02/06087.00187.0086.30-1515-0.19%
2023/02/02286.7000.0086.9024910.41%
2023/02/01186.2000.0088.2014720.21%
2023/01/17185.90186.9085.2003790.00%
2023/01/1600.00281.5081.10-2311-0.64%
2022/10/2500.00163.7063.80-1386-0.26%
2022/10/1800.00164.7064.80-1369-0.27%
2022/10/14163.0000.0063.3013650.27%
2022/10/13164.2000.0062.5013620.28%
2022/09/30174.4000.0074.8013520.28%
2022/09/1400.00178.8078.90-1337-0.30%
2022/09/0600.00180.5077.80-1332-0.30%
2022/09/01279.10179.7078.5013290.30%
2022/08/2600.00381.7081.20-3308-0.97%
2022/06/2400.00164.1064.10-1214-0.47%
2022/06/1700.00167.4067.00-1226-0.44%
2022/06/10170.30171.1071.3002410.00%
2022/06/0900.00172.2072.20-1240-0.42%
2022/05/2000.00269.1068.80-2328-0.61%
2022/04/2600.001069.0568.80-10819-1.22%
2022/04/251070.2600.0070.10108171.22%
2022/04/12168.2000.0068.7018180.12%
2022/04/08170.4000.0070.9018140.12%
2022/04/06270.5000.0071.2028140.25%
2022/03/3100.00171.2071.40-1821-0.12%
2022/03/30171.70171.3071.8008240.00%
2022/03/290.872.1000.0071.800.88210.10%
2022/03/28171.20271.2072.70-1817-0.12%
2022/03/25472.4500.0072.3048130.49%
2022/03/21174.2000.0074.0017880.13%
2022/03/1800.00174.1074.00-1785-0.13%
2022/03/16173.7000.0073.2017780.13%
2022/03/07479.10177.5077.0037420.40%
2022/03/04180.00280.3080.00-1732-0.14%
2022/02/24180.6000.0080.5017120.14%
2022/02/23284.3500.0084.3026970.29%
2022/02/18286.6500.0086.8026680.30%
2022/02/1700.00187.8087.50-1657-0.15%
2022/02/1500.00391.9789.40-3607-0.49%
2022/02/14188.60388.0088.60-2557-0.36%
2022/02/11190.7000.0090.9015390.19%
2022/02/09491.88692.1291.30-2492-0.41%
2022/02/0700.00186.5089.20-1361-0.28%
2022/01/26184.40183.9083.2002860.00%
2022/01/1100.00179.0079.50-1198-0.50%
2021/12/30178.0000.0078.0011860.54%
2021/12/2400.00575.9075.60-5168-2.97%
2021/12/10173.3000.0073.2011640.61%
2021/12/06173.3000.0073.3011680.59%
2021/11/10375.0700.0074.9031611.86%
2021/10/2000.00175.3075.30-1133-0.75%
2021/09/2200.00174.0073.70-1212-0.47%
2021/09/1700.00174.8074.80-1215-0.46%
2021/09/1500.00174.5074.20-1229-0.44%
2021/09/1000.00174.0074.00-1230-0.43%
2021/09/0200.00170.8070.20-1234-0.43%
2021/09/01170.00171.3071.2002350.00%
2021/08/2500.00170.8071.90-1247-0.40%
2021/08/2400.00170.0070.00-1249-0.40%
2021/08/20268.5500.0068.6022720.73%
2021/08/11173.00174.0073.0002860.00%
2021/08/10174.0000.0074.6012870.35%
2021/08/0400.00375.8775.70-3317-0.95%
2021/07/16275.6500.0074.8023600.56%
2021/07/0700.00178.7078.70-1374-0.27%
2021/07/0600.00176.5076.60-1374-0.27%
2021/06/2500.00276.0075.90-2428-0.47%
2021/06/24173.10175.0074.9004240.00%
2021/06/18272.05173.1073.0014400.23%
2021/05/31274.7000.0073.7024510.44%
2021/05/2700.00278.7078.50-2432-0.46%
2021/05/26277.7000.0078.8024310.46%
2021/05/25177.5000.0077.5014290.23%
2021/05/18174.4000.0074.1014460.22%
2021/05/13176.8000.0076.2014300.23%
2021/04/28185.7000.0085.8014280.23%
2021/04/27186.2000.0086.3014370.23%
2021/04/22286.2000.0085.8024320.46%
2021/04/21288.2000.0088.2024230.47%
2021/04/13189.10190.9088.3003980.00%
2021/04/12189.30290.1089.60-1390-0.26%
2021/04/09287.50687.8389.60-4371-1.08%
2021/04/07186.10186.2087.1003350.00%
2021/04/01284.3000.0084.2023160.63%
2021/03/30185.6000.0085.3013080.32%
2021/03/2900.00186.0085.90-1305-0.33%
2021/03/26185.7000.0085.5013030.33%
2021/03/2500.00186.6085.90-1304-0.33%
2021/03/18185.7000.0085.3013010.33%
2021/03/1700.00185.9086.10-1303-0.33%
2021/03/1600.00184.7084.70-1299-0.33%
2021/03/12184.20285.1085.10-1315-0.32%
2021/03/1000.00184.3083.60-1329-0.30%
2021/03/0800.00184.0083.00-1345-0.29%
2021/03/04182.0000.0081.8013480.29%
2021/03/0200.00383.7082.40-3359-0.83%
2021/02/1900.00283.5584.30-2369-0.54%
2021/02/1800.00280.7081.20-2363-0.55%
2021/02/05178.1000.0078.0013600.28%
2021/01/29179.6000.0078.3013660.27%
2021/01/2800.00280.8579.80-2365-0.55%
2021/01/2700.00178.8078.80-1359-0.28%
2021/01/25177.60178.2079.0003500.00%
2021/01/22177.50278.3078.20-1344-0.29%
2021/01/21179.9000.0079.8013360.30%
2021/01/20580.68380.2779.8023340.60%
2021/01/19182.5000.0082.4013220.31%
2021/01/18282.1000.0082.5023210.62%
2021/01/11183.30283.8083.60-1325-0.31%
2021/01/08783.69284.5084.0053231.55%
2021/01/06783.903.182.9282.303.93191.21%
2021/01/050.183.2000.0083.200.13140.04%
2020/12/30182.1000.0082.2013180.31%
2020/12/2800.00582.2082.50-5317-1.58%
2020/12/24181.9000.0081.6013140.32%
2020/12/18281.5000.0081.0023230.62%
2020/12/11184.6000.0084.4013210.31%
2020/12/0900.00285.3085.80-2331-0.60%
2020/12/08182.3000.0083.4013190.31%
2020/12/07282.6000.0082.7023160.63%
2020/12/04184.0000.0083.9013150.32%
2020/11/24385.0300.0084.8033060.98%
2020/11/19385.7000.0086.0033090.97%
2020/11/12186.2000.0086.0013300.30%
2020/11/09186.5000.0087.3013670.27%
2020/10/23290.1000.0089.5024350.46%
2020/10/2200.00291.0591.60-2440-0.45%
2020/10/19189.1000.0089.7014570.22%
2020/10/15189.8000.0090.1014700.21%
2020/10/0800.00191.3090.90-1550-0.18%
2020/09/22189.8000.0089.3016930.14%
2020/09/1500.00193.0092.90-1765-0.13%
2020/09/09290.05291.5589.5007890.00%
2020/09/04190.6000.0090.4018380.12%
2020/08/2500.00190.2090.20-11,052-0.09%
2020/08/2100.00187.5087.40-11,108-0.09%
2020/08/19189.7000.0089.8011,1680.09%
2020/08/18291.5000.0091.3021,2490.16%
2020/08/17493.4000.0093.5041,2570.32%
2020/08/12289.8000.0089.6021,2900.15%
2020/08/1100.00291.5091.30-21,349-0.15%
2020/08/1000.00190.7091.40-11,388-0.07%
2020/08/06388.5300.0088.1031,4290.21%
2020/08/0500.00189.7089.50-11,434-0.07%
2020/07/2800.00286.6084.60-21,531-0.13%
2020/07/23290.40190.4090.5011,6410.06%
2020/07/2100.00490.9090.60-41,677-0.24%
2020/07/17195.10196.7091.8001,6700.00%
2020/07/16195.00196.5096.0001,6590.00%
2020/07/1500.00393.7093.60-31,674-0.18%
2020/07/1300.00493.8594.10-41,690-0.24%
2020/07/09397.40297.8597.5011,6830.06%
2020/07/0800.00195.2095.50-11,667-0.06%
2020/07/07294.6500.0093.6021,6760.12%
2020/07/0600.00296.6596.10-21,704-0.12%
2020/07/02294.7000.0094.4021,7580.11%
2020/06/23196.6000.0095.6011,7810.06%
2020/06/19197.8000.0097.1011,8100.06%
2020/06/18196.5000.0097.2011,8240.05%
2020/06/16198.70198.8098.6001,8440.00%
2020/06/1500.00196.0095.80-11,858-0.05%
2020/06/12496.7500.0098.6041,8750.21%
2020/06/11598.88499.7398.6011,8840.05%
2020/06/104104.003105.17102.5011,8770.05%
2020/06/0300.00195.9096.40-11,826-0.05%
2020/06/0100.00197.5096.50-11,883-0.05%
2020/05/29197.10195.6096.5001,8710.00%
2020/05/28193.4000.0093.0011,8490.05%
2020/05/2700.00194.4094.40-11,852-0.05%
2020/05/26395.93698.1895.00-31,851-0.16%
2020/05/25699.18498.4398.1021,8020.11%
2020/05/20292.55291.6091.6001,7160.00%
2020/05/19294.2500.0092.0021,7140.12%
2020/05/18195.10393.9394.20-21,679-0.12%
2020/05/1500.00492.1591.40-41,624-0.25%
2020/05/14390.0700.0089.7031,6000.19%
2020/05/11192.8000.0092.2011,6280.06%
2020/05/08293.30194.1092.0011,6380.06%
2020/05/0700.00791.0091.00-71,615-0.43%
2020/05/0600.00190.7091.10-11,682-0.06%
2020/05/05189.70190.5090.0001,6870.00%
2020/05/04288.65190.0089.2011,7240.06%
2020/04/30191.4000.0091.2011,7500.06%
2020/04/29291.90491.9392.00-21,779-0.11%
2020/04/28192.50189.4091.0001,7910.00%
2020/04/27187.8000.0086.3011,7680.06%
2020/04/2100.00182.9082.90-11,985-0.05%
2020/04/20185.00184.4085.1002,0510.00%
2020/04/17183.401383.7583.00-122,080-0.58%
2020/04/1600.00184.5084.70-12,085-0.05%
2020/04/14182.8000.0083.0012,0750.05%
2020/04/13182.0000.0082.0012,0700.05%
2020/04/09182.80382.8082.40-22,096-0.10%
2020/04/08485.10185.1086.0032,0620.15%
2020/04/07285.40685.0384.40-42,046-0.20%
2020/04/061782.3900.0083.90171,9910.85%
2020/04/01575.0000.0076.3051,9420.26%
2020/03/26275.2000.0075.5021,9040.11%
2020/03/25376.63175.2074.4021,8870.11%
2020/03/20870.70869.9070.6001,8220.00%
2020/03/06193.20191.5093.6001,5940.00%
2020/03/0500.00189.6089.00-11,535-0.07%
2020/03/04187.5000.0087.3011,5240.07%
2020/03/03191.30192.3089.8001,5160.00%
2020/02/2500.00293.5094.70-21,486-0.13%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/1900.00197.1097.60-11,547-0.06%
2020/02/18195.9000.0095.9011,6280.06%
2020/02/14199.90198.80100.0001,6170.00%
2020/02/13298.0500.0097.3021,5830.13%
2020/02/073102.83299.0099.3011,5030.07%
2020/02/0600.002109.00110.00-21,428-0.14%
2020/02/051107.0000.00105.5011,4060.07%
2020/02/041106.0000.00106.5011,3630.07%
2020/01/3013105.3814105.71105.00-11,240-0.08%
2020/01/171114.5000.00115.5011,2280.08%
2020/01/161110.001112.00114.0001,1940.00%
2020/01/1500.001102.00108.00-11,063-0.09%
2020/01/13193.80295.5097.30-1954-0.10%
2020/01/10189.00389.2088.50-2954-0.21%
2020/01/08187.3000.0085.5019290.11%
2020/01/07286.50287.9588.3009170.00%
2020/01/06489.80188.5088.1039260.32%
2019/12/1600.001083.6883.50-10995-1.00%
2019/11/19584.5000.0084.2051,1760.43%
2019/11/18182.5000.0083.9011,1550.09%
2019/11/15483.2500.0080.5041,1420.35%
2019/11/1300.00176.0077.20-11,115-0.09%
2019/11/07175.0000.0074.0011,2040.08%
2019/11/0400.00176.7077.00-11,191-0.08%
2019/11/01175.9000.0075.7011,1870.08%
2019/10/2900.00176.6076.80-11,194-0.08%
2019/10/2800.00177.4077.90-11,187-0.08%
2019/10/25277.3500.0076.5021,1750.17%
2019/10/18179.60179.7079.7001,0730.00%
2019/08/2800.00278.0073.70-2934-0.21%
2019/08/2700.00173.0074.90-1866-0.12%
2019/08/23271.70271.3071.2007770.00%
2019/08/2200.001070.2069.60-10762-1.31%
2019/08/2100.00370.8770.50-3750-0.40%
2019/08/2000.00270.6569.80-2749-0.27%
2019/08/191670.9400.0070.00167292.19%
2019/08/1500.00167.8069.00-1659-0.15%
2019/08/14367.87367.4766.8006130.00%
2019/07/2300.00164.1063.60-1714-0.14%
2019/07/18163.7000.0063.1011,0100.10%
2019/07/1600.001164.9964.60-111,024-1.07%
2019/07/15364.3000.0065.0031,0310.29%
2019/07/1200.00465.1065.70-41,041-0.38%
2019/07/11363.8700.0063.4031,0250.29%
2019/07/10367.43167.7068.2021,0110.20%
2019/07/09667.5000.0068.0069940.60%
2019/07/0500.001267.0967.90-121,018-1.18%
2019/07/031065.9000.0065.70101,0430.96%
2019/07/02266.3500.0065.9021,0540.19%
2019/07/0100.00266.6067.30-21,071-0.19%
2019/06/2500.00366.9765.20-31,151-0.26%
2019/06/2400.00165.5065.60-11,154-0.09%
2019/06/2100.00365.2764.40-31,227-0.24%
2019/06/14162.5000.0062.2011,5400.06%
2019/06/1100.00163.9063.60-11,585-0.06%
2019/05/29162.4000.0063.2011,6830.06%
2019/05/1500.00164.9064.20-11,724-0.06%
2019/05/0900.00562.8061.90-51,744-0.29%
2019/05/0600.00664.0564.00-61,740-0.34%
2019/05/0300.00866.9066.80-81,765-0.45%
2019/04/26967.72167.7067.0081,7060.47%
2019/04/251172.45477.8869.7071,6720.42%
2019/04/24576.48474.6077.0011,5380.06%
2019/04/23370.8300.0070.0031,4260.21%
2019/04/221370.9800.0070.90131,4320.91%
2019/04/1500.00170.4070.60-11,375-0.07%
2019/04/02170.0000.0070.9011,2260.08%
2019/04/0100.00370.8070.00-31,206-0.25%
2019/03/2500.00569.1668.50-51,025-0.49%
2019/03/221069.22767.5170.5039650.31%
2019/03/20160.30160.3060.3007880.00%
2019/03/19159.1000.0058.9017330.14%
2019/03/05254.3000.0053.9026800.29%
2019/01/2500.001848.8549.00-18464-3.87%
2019/01/241947.99148.7049.30184434.06%
2019/01/2200.00144.6544.30-1399-0.25%
2018/12/1900.00144.8544.50-1359-0.28%
2018/12/18144.3000.0044.4513560.28%
2018/12/1300.00145.2046.10-1337-0.30%
2018/12/1200.00145.2045.20-1324-0.31%
2018/12/10244.2000.0044.7523120.64%
2018/12/0300.00145.4544.15-1248-0.40%
2018/09/2700.00539.0039.00-595-5.23%
2018/09/26539.0500.0039.0051024.88%
2018/06/25142.4000.0042.5012110.47%
2018/06/0700.00144.4043.90-1276-0.36%
2018/06/04242.1000.0042.5522750.73%
2018/03/2100.00249.3050.00-2201-0.99%
2018/01/12144.5000.0044.6011590.63%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－25天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－26天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章