券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 56.23 | 0 | 0.00 | 56.30 | 6 | 401 | 1.50% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 401 | -0.25% |
|
| 2025/01/13 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 404 | 0.25% |
|
| 2025/01/06 | 0.1 | 55.50 | 0 | 0.00 | 55.50 | 0.1 | 405 | 0.01% |
|
| 2025/01/03 | 0.1 | 53.20 | 0 | 0.00 | 53.10 | 0.1 | 398 | 0.02% |
|
| 2024/12/26 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 380 | 0.26% |
|
| 2024/12/25 | 0.1 | 53.60 | 0 | 0.00 | 53.40 | 0.1 | 376 | 0.02% |
|
| 2024/12/24 | 0.5 | 53.80 | 0 | 0.00 | 53.60 | 0.5 | 377 | 0.13% |
|
| 2024/12/11 | 0.1 | 56.42 | 2 | 55.90 | 56.50 | -2 | 353 | -0.55% |
|
| 2024/12/10 | 0 | 56.10 | 2 | 56.00 | 55.80 | -2 | 350 | -0.56% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 337 | -0.59% |
|
| 2024/12/05 | 8 | 57.50 | 0 | 0.00 | 57.50 | 8 | 330 | 2.42% |
|
| 2024/12/04 | 10 | 57.70 | 0 | 0.00 | 57.60 | 10 | 323 | 3.09% |
|
| 2024/11/26 | 3.3 | 56.07 | 6 | 57.00 | 56.60 | -2.7 | 315 | -0.87% |
|
| 2024/11/25 | 11 | 55.80 | 0 | 0.00 | 55.80 | 11 | 295 | 3.73% |
|
| 2024/11/21 | 0.1 | 56.70 | 0 | 0.00 | 56.90 | 0.1 | 235 | 0.04% |
|
| 2024/11/20 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 234 | 0.04% |
|
| 2024/11/19 | 2 | 56.30 | 0 | 0.00 | 56.80 | 2 | 231 | 0.86% |
|
| 2024/11/13 | 0.1 | 58.20 | 0 | 0.00 | 57.40 | 0.1 | 217 | 0.05% |
|
| 2024/11/11 | 0.1 | 59.30 | 0 | 0.00 | 59.00 | 0.1 | 214 | 0.05% |
|
| 2024/11/07 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 216 | 0.46% |
|
| 2024/10/23 | 0 | 59.50 | 0 | 0.00 | 59.70 | 0 | 242 | 0.00% |
|
| 2024/10/16 | 0.1 | 60.00 | 0 | 0.00 | 59.70 | 0.1 | 243 | 0.04% |
|
| 2024/10/15 | 0.1 | 60.10 | 0 | 0.00 | 59.80 | 0.1 | 241 | 0.04% |
|
| 2024/10/14 | 0.1 | 60.10 | 0 | 0.00 | 59.90 | 0.1 | 239 | 0.04% |
|
| 2024/10/07 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 240 | 0.42% |
|
| 2024/09/16 | 0.1 | 61.30 | 0 | 0.00 | 61.50 | 0.1 | 381 | 0.02% |
|
| 2024/08/30 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 428 | 0.01% |
|
| 2024/08/29 | 0.1 | 61.40 | 0 | 0.00 | 61.50 | 0.1 | 423 | 0.03% |
|
| 2024/08/26 | 0 | 61.00 | 0 | 0.00 | 60.50 | 0 | 430 | 0.00% |
|
| 2024/08/22 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 422 | 0.24% |
|
| 2024/08/20 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 423 | 0.24% |
|
| 2024/08/13 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 416 | 0.00% |
|
| 2024/08/06 | 0 | 64.00 | 0 | 0.00 | 63.50 | 0 | 416 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 409 | -0.24% |
|
| 2024/08/02 | 0.1 | 67.75 | 4 | 67.35 | 67.80 | -3.9 | 405 | -0.96% |
|
| 2024/08/01 | 0.2 | 67.40 | 1 | 67.70 | 67.60 | -0.8 | 406 | -0.20% |
|
| 2024/07/29 | 0.3 | 67.30 | 0 | 0.00 | 67.30 | 0.3 | 410 | 0.07% |
|
| 2024/07/23 | 0 | 66.80 | 0 | 0.00 | 66.70 | 0 | 411 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 67.10 | 66.90 | 0 | 406 | 0.00% |
|
| 2024/07/16 | 0.1 | 67.30 | 0 | 0.00 | 66.80 | 0.1 | 407 | 0.01% |
|
| 2024/07/12 | 2 | 66.85 | 0 | 0.00 | 66.80 | 2 | 410 | 0.49% |
|
| 2024/07/05 | 2 | 66.90 | 0.1 | 66.70 | 66.90 | 1.9 | 403 | 0.47% |
|
| 2024/07/03 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 396 | 0.25% |
|
| 2024/06/28 | 0.1 | 67.80 | 0 | 0.00 | 67.50 | 0.1 | 389 | 0.03% |
|
| 2024/06/21 | 3 | 74.70 | 0 | 0.00 | 75.00 | 3 | 325 | 0.92% |
|
| 2024/06/20 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 308 | 0.32% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 306 | -0.33% |
|
| 2024/06/05 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 306 | 0.33% |
|
| 2024/06/04 | 2.3 | 73.93 | 0 | 0.00 | 73.90 | 2.3 | 322 | 0.71% |
|
| 2024/05/31 | 0 | 73.90 | 0 | 0.00 | 74.40 | 0 | 329 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 73.60 | 73.40 | -1 | 335 | -0.30% |
|
| 2024/05/23 | 5 | 73.30 | 0 | 0.00 | 73.10 | 5 | 345 | 1.45% |
|
| 2024/05/20 | 3 | 74.07 | 0 | 0.00 | 74.00 | 3 | 347 | 0.86% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 72.90 | 73.10 | 0 | 349 | -0.01% |
|
| 2024/05/09 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 342 | 0.58% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 72.50 | 72.40 | -0.2 | 336 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 73.30 | 73.10 | -0.2 | 329 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 73.25 | 73.10 | -0.2 | 327 | -0.06% |
|
| 2024/04/22 | 0 | 72.10 | 0 | 0.00 | 72.00 | 0 | 329 | 0.01% |
|
| 2024/04/17 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 325 | 0.31% |
|
| 2024/04/16 | 0.1 | 72.06 | 0 | 0.00 | 71.80 | 0.1 | 327 | 0.02% |
|
| 2024/04/12 | 45 | 72.50 | 0 | 0.00 | 72.50 | 45 | 318 | 14.12% |
|
| 2024/04/10 | 45 | 72.88 | 0 | 0.00 | 72.80 | 45 | 316 | 14.21% |
|
| 2024/04/03 | 0 | 73.50 | 0 | 0.00 | 72.80 | 0 | 313 | 0.00% |
|
| 2024/04/02 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 304 | 0.33% |
|
| 2024/04/01 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 304 | 0.00% |
|
| 2024/03/29 | 2 | 73.60 | 0 | 0.00 | 73.50 | 2 | 303 | 0.66% |
|
| 2024/03/27 | 0 | 73.80 | 0 | 0.00 | 73.80 | 0 | 305 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 74.30 | 74.00 | -0.1 | 300 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 74.70 | 74.50 | -0.1 | 290 | -0.03% |
|
| 2024/03/19 | 2 | 74.80 | 0 | 0.00 | 74.90 | 2 | 288 | 0.69% |
|
| 2024/03/13 | 0.1 | 75.10 | 0 | 0.00 | 75.10 | 0.1 | 303 | 0.02% |
|
| 2024/03/08 | 2.1 | 74.29 | 0 | 0.00 | 74.00 | 2.1 | 298 | 0.69% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 73.70 | 72.70 | -0.1 | 267 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 72.90 | 73.00 | -0.2 | 267 | -0.07% |
|
| 2024/02/15 | 0 | 72.10 | 0 | 0.00 | 71.70 | 0 | 280 | 0.01% |
|