琉園 (9949)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.50
漲跌
▼2.10
漲幅
-8.54%
成交量
338張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	23.05	22.50	-1	88	-1.13%
2024/04/24	1	25.55	0.8	25.44	24.60	0.2	82	0.19%
2024/04/23	0	23.15	0	23.25	23.25	0	75	0.01%
2024/04/22	0	0.00	0	23.50	24.05	0	74	-0.03%
2024/04/18	0	22.10	0	0.00	22.65	0	72	0.03%
2024/04/16	0	0.00	1	23.55	23.25	-1	72	-1.38%
2024/04/15	0	0.00	2.1	24.02	24.15	-2.1	69	-2.99%
2024/04/12	1	23.40	0	0.00	23.40	1	60	1.66%
2024/04/11	0	0.00	0	20.90	21.30	0	55	-0.05%
2024/04/10	0.1	19.45	0	0.00	19.40	0.1	48	0.12%
2024/03/22	0	0.00	0.1	18.65	18.80	-0.1	77	-0.13%
2024/03/14	0	0.00	1	17.80	17.50	-1	74	-1.34%
2024/03/01	0	0.00	0.1	18.10	17.90	-0.1	78	-0.08%
2024/02/19	0	18.35	0	0.00	18.85	0	76	0.04%
2024/02/15	0	0.00	0	18.80	19.10	0	72	-0.06%
2024/01/31	0	0.00	0.1	17.90	18.05	-0.1	62	-0.16%
2024/01/09	0.1	16.99	0	0.00	16.90	0.1	62	0.09%
2024/01/08	0	0.00	0	17.20	17.20	0	61	-0.03%
2024/01/04	0	17.70	0	0.00	17.70	0	60	0.01%
2023/12/21	0	18.15	0	0.00	18.30	0	42	0.10%
2023/12/20	0	0.00	0	18.40	18.40	0	38	-0.10%
2023/12/14	0	0.00	0.4	16.05	16.05	-0.4	25	-1.74%
2023/12/07	0	15.85	0	0.00	15.80	0	22	0.18%
2023/12/06	0	0.00	0	15.60	15.80	0	22	-0.18%
2023/11/08	0	14.30	0	0.00	14.40	0	34	0.13%
2023/10/31	0	0.00	0.2	14.20	14.40	-0.2	35	-0.69%
2023/10/18	0	13.10	0	0.00	13.05	0	65	0.05%
2023/09/27	0	13.45	0	0.00	13.50	0	76	0.04%
2023/08/23	0.1	12.70	0	0.00	12.45	0.1	111	0.09%
2023/08/22	1.2	12.45	0	0.00	12.45	1.2	111	1.07%
2023/08/18	0.1	13.00	0	0.00	12.90	0.1	105	0.08%
2023/08/17	0.5	13.22	0	0.00	13.20	0.5	103	0.43%
2023/08/16	0	13.45	0	0.00	13.40	0	102	0.02%
2023/08/15	0	13.30	0	0.00	13.30	0	103	0.03%
2023/08/11	0.1	13.50	0	0.00	13.35	0.1	104	0.09%
2023/08/10	1.1	13.41	0	0.00	13.60	1.1	106	0.99%
2023/08/04	0	13.90	0	0.00	13.70	0	112	0.02%
2023/07/31	0	13.85	0	0.00	13.65	0	118	0.03%
2023/07/28	0.1	14.25	0	0.00	13.80	0.1	121	0.11%
2023/07/27	0.3	14.29	0	0.00	14.15	0.3	117	0.22%
2023/07/25	0	15.25	0	0.00	15.30	0	101	0.03%
2023/07/20	0	15.40	0	0.00	15.50	0	106	0.04%
2023/07/12	0	0.00	0	16.80	16.80	0	103	-0.04%
2023/06/13	0	15.55	0	0.00	15.50	0	125	0.03%
2023/06/09	0	0.00	0.1	15.80	15.90	-0.1	125	-0.08%
2023/06/06	0	14.95	0	0.00	14.90	0	126	0.01%
2023/06/02	0.2	14.99	0	0.00	14.90	0.2	126	0.19%
2023/06/01	1.6	14.57	0	0.00	14.75	1.6	125	1.24%
2023/05/26	0	16.20	0	0.00	16.05	0	100	0.04%
2023/05/24	0	0.00	0.2	17.05	16.05	-0.2	100	-0.23%
2023/05/15	0	15.55	0	0.00	15.00	0	96	0.03%
2023/05/12	0	16.00	0	0.00	15.65	0	95	0.03%
2023/05/10	0.1	16.30	0	0.00	16.60	0.1	90	0.06%
2023/05/08	0.1	16.97	0	0.00	16.40	0.1	88	0.08%
2023/05/03	0	17.40	0	0.00	17.55	0	79	0.04%
2023/04/27	0	19.00	0	0.00	18.90	0	69	0.03%
2023/04/19	0	19.66	0	0.00	19.55	0	69	0.07%
2023/04/18	0	20.00	0	0.00	19.55	0	68	0.04%
2023/04/14	0.1	20.10	0	0.00	19.95	0.1	69	0.07%
2023/03/31	0	23.05	0	22.70	23.20	0	52	0.02%
2023/03/30	0	0.00	1	22.80	22.75	-1	51	-1.94%
2023/03/29	0	0.00	0.1	22.50	22.85	-0.1	50	-0.27%
2023/02/22	0	0.00	0.2	20.50	20.75	-0.2	39	-0.50%
2023/02/20	0	0.00	0.2	20.35	20.70	-0.2	39	-0.48%
2022/10/14	0	0.00	0.1	19.50	19.70	-0.1	37	-0.15%
2022/10/12	0.1	19.40	0	0.00	19.00	0.1	39	0.13%
2022/10/03	0.1	19.50	0	0.00	19.80	0.1	40	0.24%
2022/09/30	0	0.00	0.2	21.45	21.65	-0.2	36	-0.55%
2022/09/23	0	0.00	0.1	19.60	19.75	-0.1	36	-0.22%
2022/09/15	0.1	18.60	0	0.00	18.85	0.1	36	0.24%
2022/08/16	0	0.00	0.1	19.15	18.75	-0.1	54	-0.18%
2022/07/15	0	0.00	0.1	19.45	19.90	-0.1	70	-0.09%
2022/06/28	0	0.00	0.1	20.00	20.20	-0.1	115	-0.05%
2022/06/23	0	0.00	0.4	19.25	19.40	-0.4	115	-0.35%
2022/06/16	0	0.00	0.1	19.40	19.60	-0.1	113	-0.11%
2022/06/02	0	0.00	0.1	18.20	19.10	-0.1	110	-0.09%
2022/05/27	0	0.00	0.1	17.21	17.35	-0.1	106	-0.09%
2022/05/25	0.1	16.50	0	0.00	17.00	0.1	105	0.05%
2022/05/24	0.1	16.70	0	0.00	16.85	0.1	104	0.05%
2022/05/23	0	0.00	1	17.00	17.05	-1	104	-0.95%
2022/05/09	0	0.00	0.2	14.70	15.65	-0.2	94	-0.21%
2022/05/03	0	0.00	0.1	14.15	15.25	-0.1	90	-0.10%
2022/04/27	0	0.00	0.1	13.95	14.10	-0.1	86	-0.15%
2022/03/29	0.1	12.80	0	0.00	12.75	0.1	70	0.14%
2022/03/23	0.1	13.00	0	0.00	12.90	0.1	73	0.07%
2022/03/18	0.1	12.75	0	0.00	12.85	0.1	75	0.13%
2022/03/15	0.1	12.35	0	0.00	12.30	0.1	75	0.07%
2022/03/14	0.1	12.50	0	0.00	12.55	0.1	74	0.07%
2022/03/07	0	0.00	1	12.90	12.90	-1	78	-1.28%
2022/02/21	0	12.75	0	0.00	12.75	0	76	0.02%
2022/02/08	0	12.10	0	0.00	11.95	0	74	0.01%
2022/01/25	0.1	11.65	0	0.00	11.85	0.1	74	0.13%
2022/01/24	0.1	11.70	0	0.00	11.50	0.1	76	0.07%
2022/01/19	0.1	12.00	0	0.00	11.90	0.1	75	0.07%
2022/01/12	0	0.00	0.1	12.15	12.05	-0.1	79	-0.06%
2022/01/10	0	12.40	0	0.00	12.25	0	78	0.05%
2022/01/07	0	12.50	0	0.00	12.35	0	78	0.01%
2021/12/29	0.1	12.70	0	0.00	12.80	0.1	70	0.21%
2021/12/28	0.1	12.90	0	0.00	13.15	0.1	67	0.13%
2021/12/16	0	12.30	0	0.00	12.20	0	66	0.06%
2021/12/07	0	0.00	1	11.75	11.85	-1	67	-1.49%
2021/11/30	0.1	11.75	0	0.00	11.60	0.1	67	0.07%
2021/11/29	0.1	11.70	0	0.00	11.60	0.1	68	0.07%
2021/11/25	1	11.55	0	0.00	11.55	1	67	1.47%
2021/11/11	0.1	11.65	0	0.00	11.50	0.1	77	0.13%
2021/11/05	1	11.55	0	0.00	11.45	1	79	1.26%
2021/10/29	0	11.60	0	0.00	11.45	0	82	0.06%
2021/10/26	0	0.00	1	11.80	11.70	-1	83	-1.20%
2021/10/20	0	0.00	1	11.50	11.55	-1	81	-1.22%
2021/10/14	0.2	11.24	0	0.00	11.20	0.2	83	0.28%
2021/09/30	0.1	11.55	0	0.00	11.85	0.1	76	0.08%
2021/09/28	0.1	11.05	0	0.00	10.90	0.1	52	0.10%
2021/09/17	0.1	10.85	0	0.00	10.75	0.1	50	0.20%
2021/09/14	0.2	10.73	0	0.00	10.75	0.2	50	0.30%
2021/09/08	0	10.70	0	0.00	10.70	0	48	0.04%
2021/08/20	0.1	10.60	0	0.00	10.95	0.1	38	0.13%
2021/08/13	0.1	10.80	0	0.00	10.70	0.1	31	0.16%
2021/07/30	0.1	10.70	0	0.00	10.70	0.1	24	0.41%
2021/07/28	0.1	10.70	0	0.00	10.70	0.1	24	0.41%
2021/07/27	0.1	10.70	0	0.00	10.70	0.1	25	0.20%
2021/07/23	1.1	10.75	0	0.00	10.80	1.1	26	3.90%
2021/07/22	0.1	10.80	0	0.00	10.80	0.1	26	0.37%
2021/07/16	0.1	10.97	0	0.00	10.90	0.1	41	0.28%
2021/07/02	0	10.85	0	0.00	10.80	0	53	0.09%
2021/07/01	0.2	11.00	0	0.00	10.85	0.2	53	0.28%
2021/06/30	1.2	10.84	0	0.00	10.85	1.2	55	2.09%
2021/06/22	0.4	10.90	0	0.00	10.95	0.4	75	0.53%
2021/06/21	0.1	11.00	0	0.00	10.90	0.1	76	0.13%
2021/06/18	0.1	10.95	0	0.00	10.85	0.1	77	0.08%
2021/06/16	0.1	10.80	0	0.00	11.00	0.1	85	0.12%
2021/06/15	0.1	10.95	0	0.00	10.85	0.1	90	0.12%
2021/06/04	0.1	10.98	0	0.00	11.00	0.1	94	0.11%
2021/06/03	0	0.00	0.5	11.24	11.00	-0.5	94	-0.48%
2021/05/28	0.1	11.00	0	0.00	11.00	0.1	94	0.14%
2021/05/25	0.1	10.90	0	0.00	10.90	0.1	94	0.05%
2021/05/24	0	10.95	0	0.00	10.85	0	94	0.04%
2021/05/19	0	0.00	0	11.20	10.95	0	93	-0.04%
2021/05/14	0.1	11.00	0	0.00	10.85	0.1	93	0.05%
2021/05/12	1	10.90	0	0.00	10.85	1	92	1.08%
2021/05/11	0.2	11.15	0	0.00	11.00	0.2	91	0.22%
2021/05/06	0.4	11.10	0	0.00	10.95	0.4	91	0.44%
2021/05/05	0.1	11.10	0	0.00	10.90	0.1	91	0.11%
2021/05/04	1.4	10.90	0	0.00	10.95	1.4	90	1.50%
2021/04/29	0	0.00	0.1	11.85	11.75	-0.1	88	-0.06%
2021/04/26	0.4	11.80	0	0.00	11.80	0.4	82	0.48%
2021/04/23	1.2	11.02	0	0.00	11.00	1.2	74	1.59%
2021/04/22	1.4	11.06	0	0.00	11.00	1.4	74	1.90%
2021/04/21	0.2	11.18	0	0.00	11.10	0.2	69	0.29%
2021/04/16	0.2	11.23	0	0.00	11.05	0.2	63	0.38%
2021/04/15	1.1	11.15	0	0.00	11.15	1.1	61	1.80%
2021/04/14	0.1	11.08	0	0.00	11.05	0.1	60	0.16%
2021/04/13	0.1	11.15	0	0.00	11.00	0.1	60	0.17%
2021/04/12	0.1	11.25	0	0.00	11.20	0.1	58	0.15%
2021/04/09	0.1	11.15	0	0.00	11.15	0.1	60	0.17%
2021/04/08	1	11.00	0	0.00	11.10	1	59	1.69%
2021/04/07	0	0.00	1	11.00	11.10	-1	58	-1.72%
2021/04/06	0.1	11.14	0	0.00	11.15	0.1	57	0.21%
2021/04/01	1	11.01	0	0.00	11.10	1	55	1.84%
2021/03/31	0.3	11.50	0	0.00	11.35	0.3	53	0.56%
2021/03/30	1.4	11.46	0.1	11.48	11.40	1.3	53	2.40%
2021/03/29	0.2	11.21	0.2	11.25	11.20	0	48	-0.03%
2021/03/26	3	10.84	0	0.00	10.90	3	45	6.46%
2021/03/25	0.2	11.21	0	0.00	11.15	0.2	32	0.55%
2021/03/24	0.2	11.18	0	0.00	11.10	0.2	32	0.73%
2021/03/23	0.1	11.05	0	0.00	11.00	0.1	32	0.19%
2021/03/22	2.4	11.09	0.1	11.30	10.95	2.3	31	7.47%
2021/03/19	1.1	11.16	0.3	11.50	11.30	0.8	26	2.84%
2021/03/18	0.1	11.60	0.2	11.60	11.20	-0.1	23	-0.29%
2021/03/17	1.1	11.23	0	0.00	11.20	1.1	17	6.42%
2021/03/15	0.5	11.55	0	0.00	11.60	0.5	14	3.22%
2021/03/09	0.1	11.65	0	0.00	11.65	0.1	14	0.35%
2021/03/05	0	11.60	0	0.00	11.65	0	15	0.09%
2021/02/18	0	0.00	0	12.20	11.80	0	16	-0.28%
2021/02/03	0	0.00	0.3	12.10	11.80	-0.3	16	-1.80%
2021/01/29	0.1	11.70	0	0.00	11.80	0.1	16	0.61%
2021/01/28	0.1	11.80	0	0.00	11.75	0.1	16	0.31%
2021/01/25	0	0.00	0	12.25	11.75	0	17	-0.11%
2021/01/22	0.2	11.75	0	0.00	11.70	0.2	17	1.12%
2021/01/21	0.2	11.85	0.2	12.25	11.75	0	17	-0.02%
2021/01/14	0	0.00	0.3	12.35	11.95	-0.3	19	-1.61%
2021/01/12	0	0.00	0.7	12.40	12.00	-0.7	21	-3.03%
2021/01/11	0	0.00	0.5	12.55	12.10	-0.5	22	-2.12%
2021/01/08	2	12.03	0.1	12.56	12.10	1.9	23	8.18%
2021/01/07	0	0.00	0.4	12.45	12.10	-0.4	25	-1.56%
2021/01/06	0	0.00	0.5	12.53	12.15	-0.5	30	-1.65%
2021/01/05	1.1	12.01	0	0.00	12.00	1.1	33	3.28%
2020/12/31	0.1	12.05	0	0.00	11.90	0.1	33	0.15%
2020/12/25	0.1	12.20	0	0.00	11.90	0.1	34	0.15%
2020/12/24	0.1	12.15	0	0.00	11.90	0.1	34	0.17%
2020/12/23	0.1	12.40	0	0.00	12.10	0.1	34	0.14%
2020/12/16	0	12.85	0	0.00	12.10	0	58	0.08%
2020/12/15	0	12.70	0	0.00	12.00	0	58	0.08%
2020/08/28	0.2	12.90	0	0.00	12.90	0.2	20	0.73%
2020/05/26	0.1	11.80	0	0.00	11.75	0.1	117	0.09%
2020/05/22	0.1	11.80	2	11.35	11.50	-1.9	116	-1.63%
2020/05/21	0.1	11.35	0	0.00	11.40	0.1	115	0.09%
2020/05/20	0.1	11.50	0	0.00	11.50	0.1	112	0.09%
2020/05/06	4	13.04	0	0.00	13.20	4	108	3.68%
2020/03/24	0	11.50	0	0.00	11.60	0	73	0.03%
2019/08/05	1	11.75	1	11.60	11.40	0	91	0.00%