精成科 (6191)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
1,437張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/18	2	11.40	0	0.00	11.20	2	2,579	0.08%
2020/03/12	8	13.20	8	13.25	13.00	0	2,460	0.00%
2020/03/03	1	15.40	0	0.00	15.45	1	2,240	0.04%
2020/02/05	0	0.00	1	14.30	14.65	-1	2,258	-0.04%
2020/01/07	1	16.40	0	0.00	16.45	1	2,449	0.04%
2019/12/25	20	17.25	0	0.00	17.30	20	2,331	0.86%
2019/12/24	0	0.00	70	16.90	16.90	-70	2,304	-3.04%
2019/12/20	8	17.00	0	0.00	17.10	8	2,328	0.34%
2019/12/19	0	0.00	5	17.30	17.05	-5	2,402	-0.21%
2019/12/16	0	0.00	4	17.04	16.95	-4	2,545	-0.16%
2019/12/12	8	16.90	0	0.00	16.85	8	2,490	0.32%
2019/12/09	0	0.00	2	16.65	16.65	-2	2,565	-0.08%
2019/12/02	23	16.70	0	0.00	16.50	23	2,813	0.82%
2019/10/23	1	17.70	0	0.00	17.45	1	5,050	0.02%
2019/10/16	0	0.00	10	17.80	17.45	-10	5,103	-0.20%
2019/10/15	20	17.80	40	17.75	17.70	-20	5,090	-0.39%
2019/09/27	20	17.10	0	0.00	16.95	20	5,152	0.39%
2019/09/25	20	17.65	2	17.45	17.55	18	5,176	0.35%
2019/09/24	21	18.12	0	0.00	17.45	21	5,157	0.41%
2019/09/18	0	0.00	4	17.23	17.15	-4	4,919	-0.08%
2019/09/05	3	18.00	1	18.00	17.90	2	4,887	0.04%
2019/09/04	0	0.00	21	17.75	17.70	-21	4,820	-0.44%
2019/09/03	20	17.61	0	0.00	17.70	20	4,833	0.41%
2019/08/30	0	0.00	10	17.85	17.65	-10	4,754	-0.21%
2019/08/29	10	17.60	0	0.00	17.70	10	4,613	0.22%
2019/08/28	0	0.00	6	17.30	17.15	-6	4,503	-0.13%
2019/08/23	0	0.00	1	17.45	17.40	-1	4,412	-0.02%
2019/08/22	0	0.00	40	17.35	17.40	-40	4,386	-0.91%
2019/08/21	0	0.00	10	17.25	17.30	-10	4,350	-0.23%
2019/08/20	10	17.40	2	17.75	17.10	8	4,303	0.19%
2019/08/19	6	16.78	0	0.00	17.20	6	4,031	0.15%
2019/08/16	10	16.30	30	16.32	16.35	-20	3,906	-0.51%
2019/08/15	20	15.90	0	0.00	16.05	20	3,928	0.51%
2019/08/13	2	15.80	2	15.95	15.80	0	3,906	0.00%
2019/08/12	11	15.80	42	15.93	16.15	-31	3,897	-0.80%
2019/08/08	11	15.60	10	15.70	15.75	1	3,939	0.03%
2019/08/07	10	15.20	0	0.00	15.15	10	3,955	0.25%
2019/08/06	5	15.39	0	0.00	15.45	5	4,096	0.12%
2019/08/05	15	15.68	0	0.00	15.55	15	4,070	0.37%
2019/07/31	1	17.25	2	17.28	17.05	-1	3,958	-0.03%
2019/07/30	28	17.50	44	17.20	18.10	-16	3,798	-0.42%
2019/07/29	1	17.00	1	16.50	17.60	0	3,453	0.00%
2019/07/24	0.3	15.60	0	0.00	15.70	0.3	2,931	0.01%
2019/07/22	0	0.00	2	15.40	15.40	-2	2,935	-0.07%
2019/07/15	0	0.00	2	15.40	15.40	-2	3,411	-0.06%
2019/07/04	0	0.00	3	15.10	15.10	-3	3,538	-0.08%
2019/07/01	3	14.90	0	0.00	14.75	3	3,580	0.08%
2019/06/19	0	0.00	2	14.70	14.70	-2	3,661	-0.05%
2019/06/18	2	14.65	0	0.00	14.35	2	3,585	0.06%
2019/06/13	2	14.20	0	0.00	14.10	2	3,534	0.06%
2019/06/04	0	0.00	1	14.05	13.90	-1	3,429	-0.03%
2019/05/29	10	13.85	10	13.75	13.65	0	3,411	0.00%
2019/05/16	2	15.25	30	15.15	14.85	-28	3,535	-0.79%
2019/05/15	3	14.92	0	0.00	14.90	3	3,471	0.09%
2019/05/14	80	14.78	10	15.10	15.00	70	3,483	2.01%
2019/05/09	0	0.00	10	14.85	14.50	-10	3,278	-0.31%
2019/04/24	0	0.00	5	15.00	14.40	-5	2,802	-0.18%
2019/04/22	8	15.39	0	0.00	15.15	8	2,729	0.29%
2019/04/19	0	0.00	10	14.65	14.90	-10	2,433	-0.41%
2019/04/17	10	14.35	20	14.40	14.60	-10	2,288	-0.44%
2019/04/16	10	14.15	0	0.00	14.25	10	2,112	0.47%
2019/04/15	10	13.95	0	0.00	13.95	10	2,046	0.49%
2019/04/12	40	14.01	0	0.00	13.95	40	2,024	1.98%
2019/04/11	0	0.00	10	13.88	14.00	-10	1,973	-0.51%
2019/04/09	10	13.85	0	0.00	14.05	10	1,879	0.53%
2019/03/22	0	0.00	2	14.15	14.00	-2	1,579	-0.13%
2019/02/27	2	13.80	1	13.75	13.75	1	1,759	0.06%
2019/02/22	0	0.00	3	14.25	14.20	-3	1,743	-0.17%
2019/02/21	3	14.05	0	0.00	14.40	3	1,627	0.18%
2019/02/18	0	14.15	0	0.00	14.25	0	1,627	0.00%
2019/02/14	0	0.00	1	13.95	13.95	-1	1,608	-0.06%
2019/02/13	0	0.00	2	14.15	14.10	-2	1,588	-0.13%
2019/02/12	11	13.30	11	13.45	13.50	0	1,505	0.00%
2019/01/30	3	13.00	0	0.00	13.00	3	1,516	0.20%
2019/01/29	0	0.00	2	13.15	13.10	-2	1,517	-0.13%
2019/01/25	0	0.00	8	13.15	13.15	-8	1,620	-0.49%
2019/01/21	8	13.10	0	0.00	13.05	8	1,715	0.47%
2019/01/17	0	0.00	4	13.15	13.05	-4	1,764	-0.23%
2019/01/16	10	13.20	14	13.20	13.20	-4	1,758	-0.23%
2019/01/09	2	12.75	0	0.00	12.75	2	1,683	0.12%
2018/12/20	2	12.60	0	0.00	12.35	2	1,940	0.10%
2018/12/19	0	0.00	5	12.80	12.80	-5	1,951	-0.26%
2018/12/11	2	13.45	0	0.00	13.30	2	2,401	0.08%
2018/12/04	5	13.85	0	0.00	13.70	5	2,494	0.20%
2018/11/28	0	0.00	3	13.50	13.50	-3	2,473	-0.12%
2018/11/23	3	12.85	0	0.00	12.85	3	2,478	0.12%
2018/10/08	0	0.00	2	12.60	12.60	-2	3,418	-0.06%
2018/09/27	2	13.50	0	0.00	13.50	2	3,695	0.05%
2018/09/21	10	13.70	0	0.00	14.15	10	5,222	0.19%
2018/09/17	10	14.15	0	0.00	14.00	10	5,046	0.20%
2018/08/14	30	15.10	0	0.00	15.10	30	7,301	0.41%
2018/07/27	1	16.55	0	0.00	16.40	1	8,896	0.01%
2018/07/25	1	16.60	5	16.30	16.50	-4	8,828	-0.05%
2018/07/20	0	0.00	10	15.85	15.95	-10	8,648	-0.12%
2018/07/18	0	0.00	10	15.85	15.85	-10	8,652	-0.12%
2018/07/13	0	0.00	5	16.35	16.35	-5	8,501	-0.06%
2018/07/09	5	15.90	1	15.95	15.95	4	8,536	0.05%
2018/07/05	0	0.00	1	17.00	16.35	-1	8,428	-0.01%
2018/07/04	11	17.65	0	0.00	16.90	11	8,378	0.13%
2018/07/03	22	17.92	4	17.70	17.00	18	8,024	0.22%
2018/07/02	3	16.82	0	0.00	16.70	3	7,037	0.04%
2018/06/01	0	0.00	10	16.15	16.20	-10	5,385	-0.19%
2018/05/31	0	0.00	20	16.90	16.40	-20	5,333	-0.37%
2018/05/29	20	17.25	0	0.00	16.80	20	5,201	0.38%
2018/05/28	0	0.00	5	17.45	17.45	-5	4,999	-0.10%
2018/05/24	2	16.70	7	16.65	16.85	-5	4,495	-0.11%
2018/05/22	5	14.95	0	0.00	15.50	5	3,850	0.13%
2018/05/18	0	0.00	1	14.80	14.65	-1	3,614	-0.03%
2018/05/16	0	0.00	20	15.63	15.75	-20	3,412	-0.59%
2018/05/15	20	16.20	13	15.97	15.90	7	3,291	0.21%
2018/05/14	3	15.50	101	15.35	15.75	-98	2,946	-3.33%	大賣/
2018/05/10	100	13.95	3	13.95	14.00	97	2,220	4.37%
2018/05/02	3	13.00	0	0.00	12.90	3	1,751	0.17%
2018/04/30	1	12.80	0	0.00	12.55	1	1,696	0.06%
2018/04/18	0	0.00	1	13.00	13.00	-1	1,552	-0.06%
2018/04/16	0	13.45	0	0.00	13.55	0	1,562	0.00%
2018/03/30	20	13.10	0	0.00	12.80	20	1,453	1.38%
2018/03/07	1	13.05	0	0.00	13.15	1	1,749	0.06%
2018/03/06	0	0.00	1	12.95	12.90	-1	1,734	-0.06%
2018/03/05	1	12.75	0	0.00	12.65	1	1,692	0.06%
2018/03/02	5	12.95	0	0.00	12.95	5	1,760	0.28%
2018/02/21	0	0.00	1	11.50	11.65	-1	1,704	-0.06%
2018/02/12	1	11.20	0	0.00	11.20	1	1,776	0.06%
2018/02/09	0	0.00	10	10.80	11.00	-10	1,799	-0.56%