中信中國高股息 (00882)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	12.37	0	0.00	12.37	1.2	16,233	0.01%
2025/01/21	100	12.50	107	12.50	12.49	-7	16,281	-0.04%	大賣/
2025/01/20	0.2	12.49	1	12.48	12.55	-0.8	16,311	0.00%
2025/01/17	100	12.30	100.1	12.36	12.40	-0.1	16,476	0.00%
2025/01/16	13	12.80	31.1	12.83	12.78	-18.1	16,696	-0.11%
2025/01/15	100	12.70	103	12.77	12.77	-3	16,660	-0.02%	大賣/
2025/01/14	2	12.64	0	0.00	12.72	2	17,193	0.01%
2025/01/13	105.2	12.50	106	12.53	12.56	-0.8	17,725	0.00%	大買/大賣/
2025/01/10	1	12.70	0	0.00	12.65	1	18,276	0.01%
2025/01/09	1.2	12.66	0	0.00	12.72	1.2	18,958	0.01%
2025/01/08	15.2	12.56	10	12.68	12.59	5.2	19,399	0.03%
2025/01/07	91.2	12.72	82	12.59	12.60	9.2	20,643	0.04%
2025/01/06	5	12.79	20	12.82	12.78	-15	21,181	-0.07%
2025/01/03	19	12.82	30	12.82	12.80	-11	24,060	-0.05%
2025/01/02	31	12.97	0.6	13.16	12.85	30.4	28,382	0.11%
2024/12/31	0	13.10	32	13.16	13.15	-32	32,380	-0.10%
2024/12/27	0.2	13.02	0	0.00	13.04	0.2	37,152	0.00%
2024/12/26	0.6	13.01	2	13.03	13.03	-1.4	39,057	0.00%
2024/12/25	2	13.08	1	13.03	13.01	1	40,874	0.00%
2024/12/24	0	0.00	10	13.00	13.01	-10	40,755	-0.02%
2024/12/23	1	12.84	0	0.00	12.82	1	41,532	0.00%
2024/12/20	1.3	12.70	0	0.00	12.73	1.3	42,153	0.00%
2024/12/18	1	12.78	10	12.82	12.81	-9	42,551	-0.02%
2024/12/17	56	12.67	50	12.66	12.73	6	42,685	0.01%
2024/12/16	1	12.80	0	0.00	12.74	1	42,655	0.00%
2024/12/13	110	13.01	110	12.85	12.84	0	42,629	0.00%	大買/大賣/
2024/12/12	15	13.05	25	13.16	13.12	-10	42,463	-0.02%
2024/12/11	11	13.03	0	0.00	13.04	11	42,385	0.03%
2024/12/10	4	13.18	15	13.33	13.14	-11	42,518	-0.03%
2024/12/09	0.2	12.75	0	0.00	12.73	0.2	41,974	0.00%
2024/12/06	1	12.72	140	12.63	12.69	-139	42,060	-0.33%	大賣/鉅額交易
2024/12/05	2.2	12.50	0	0.00	12.50	2.2	41,959	0.01%
2024/12/04	15.2	12.65	10	12.62	12.63	5.2	41,961	0.01%
2024/12/03	6.2	12.53	3	12.56	12.59	3.2	42,047	0.01%
2024/12/02	113	12.45	0	0.00	12.45	113	42,045	0.27%	大買/鉅額交易
2024/11/29	0	0.00	5	12.33	12.36	-5	42,156	-0.01%
2024/11/28	2	12.26	0	0.00	12.28	2	42,237	0.00%
2024/11/27	7	12.20	0	0.00	12.23	7	42,192	0.02%
2024/11/26	12.2	12.29	0	0.00	12.25	12.2	42,093	0.03%
2024/11/25	10.2	12.38	0	0.00	12.32	10.2	42,006	0.02%
2024/11/22	12.4	12.62	0	0.00	12.47	12.4	41,806	0.03%
2024/11/20	68.2	12.75	0	0.00	12.79	68.2	41,550	0.16%
2024/11/19	1.2	12.79	0	0.00	12.73	1.2	41,647	0.00%
2024/11/18	0.2	12.83	9	12.86	12.79	-8.8	41,660	-0.02%
2024/11/15	7.2	12.60	1	12.65	12.66	6.2	41,526	0.01%
2024/11/14	16	12.75	17.7	12.74	12.67	-1.7	41,421	0.00%
2024/11/13	27.2	12.78	3	12.79	12.72	24.2	41,316	0.06%
2024/11/12	10	13.13	0	0.00	12.97	10	40,986	0.02%
2024/11/11	32	13.12	0	0.00	13.19	32	40,746	0.08%
2024/11/08	1	13.48	11	13.60	13.43	-10	40,474	-0.02%
2024/11/07	0.7	13.39	181	13.39	13.47	-180.3	40,147	-0.45%	大賣/鉅額交易
2024/11/06	70	13.37	3	13.38	13.13	67	39,543	0.17%
2024/11/05	0	0.00	140	13.16	13.25	-140	39,279	-0.36%	大賣/鉅額交易
2024/11/04	1	12.89	0.9	12.88	12.85	0.1	39,021	0.00%
2024/11/01	0.2	12.95	13	12.94	12.96	-12.8	39,458	-0.03%
2024/10/30	7.8	12.92	0	0.00	12.76	7.8	39,415	0.02%
2024/10/29	14	13.36	7	13.27	13.12	7	38,886	0.02%
2024/10/28	1.2	13.17	0	0.00	13.13	1.2	38,268	0.00%
2024/10/25	2	13.20	0	0.00	13.18	2	38,198	0.01%
2024/10/24	2	13.13	12	13.13	13.11	-10	38,109	-0.03%
2024/10/23	0	0.00	17	13.30	13.34	-17	38,063	-0.04%
2024/10/22	0.2	13.11	3	13.07	13.10	-2.8	37,766	-0.01%
2024/10/21	8	13.13	0	0.00	13.07	8	37,933	0.02%
2024/10/18	7.1	12.84	0	0.00	13.01	7.1	37,568	0.02%
2024/10/17	3	13.03	10.5	13.00	13.00	-7.5	37,192	-0.02%
2024/10/16	7	12.84	0	0.00	13.02	7	36,837	0.02%
2024/10/15	24	13.33	5	13.24	13.10	19	36,608	0.05%
2024/10/14	4	13.33	20	13.42	13.49	-16	36,445	-0.04%
2024/10/11	9	13.34	0	0.00	13.17	9	35,438	0.03%
2024/10/09	129	13.22	82.1	13.48	13.20	46.9	34,932	0.13%	大買/
2024/10/08	571.1	14.51	234.6	14.04	13.77	336.5	32,021	1.05%	大買/大賣/鉅額交易
2024/10/07	151.4	14.97	40.7	15.20	15.07	110.7	27,656	0.40%	大買/鉅額交易
2024/10/04	84.2	14.17	623.3	14.09	14.30	-539.2	23,794	-2.27%	大賣/鉅額交易
2024/10/01	57	12.76	4	12.77	12.72	53	19,638	0.27%
2024/09/30	38.2	12.72	220.1	12.76	12.82	-181.9	19,020	-0.96%	大賣/鉅額交易
2024/09/27	110	12.31	100.4	12.32	12.26	9.6	17,385	0.06%	大買/
2024/09/26	1	11.82	62.1	11.83	11.81	-61.1	15,826	-0.39%
2024/09/25	1	12.01	150	11.97	11.78	-149	15,896	-0.94%	大賣/鉅額交易
2024/09/24	50	11.31	39.6	11.50	11.53	10.4	15,067	0.07%
2024/09/23	50	11.13	116.1	11.14	11.13	-66.1	14,597	-0.45%	大賣/
2024/09/20	1.2	10.96	0	10.95	10.94	1.2	14,951	0.01%
2024/09/19	30	10.68	4	10.77	10.89	26	15,009	0.17%
2024/09/18	1.1	10.67	47	10.64	10.67	-45.9	14,995	-0.31%
2024/09/16	37.2	10.55	0	0.00	10.55	37.2	15,265	0.24%
2024/09/13	2.2	10.62	5	10.63	10.61	-2.8	15,425	-0.02%
2024/09/12	3	10.54	0	0.00	10.58	3	15,622	0.02%
2024/09/11	23.1	10.46	2	10.58	10.43	21.1	15,673	0.13%
2024/09/10	6.1	10.67	0	0.00	10.62	6.1	15,566	0.04%
2024/09/09	9	10.68	0	0.00	10.65	9	15,611	0.06%
2024/09/06	1	10.83	0	0.00	10.82	1	15,539	0.01%
2024/09/05	3	10.84	0	0.00	10.83	3	15,961	0.02%
2024/09/04	10	10.85	23	10.88	10.86	-13	16,541	-0.08%
2024/09/03	2	10.93	0	0.00	10.94	2	16,602	0.01%
2024/09/02	7	10.99	0	0.00	11.00	7	16,807	0.04%
2024/08/30	0	0.00	1.1	11.13	11.17	-1.1	16,858	-0.01%
2024/08/28	8.1	11.04	3	11.05	11.01	5.1	17,165	0.03%
2024/08/27	0.1	10.98	0	0.00	11.05	0.1	17,398	0.00%
2024/08/26	7	10.96	0	0.00	10.97	7	17,654	0.04%
2024/08/23	17	10.97	0	0.00	11.00	17	17,824	0.10%
2024/08/22	1	10.96	0	0.00	10.96	1	18,096	0.01%
2024/08/21	1.1	10.95	0	0.00	10.96	1.1	18,385	0.01%
2024/08/20	0.1	11.10	0.2	11.06	11.04	-0.1	18,716	0.00%
2024/08/19	3	11.12	0	11.16	11.10	3	19,424	0.02%
2024/08/16	2	11.08	0	0.00	11.07	2	19,845	0.01%
2024/08/15	4.6	10.96	3	11.04	11.02	1.6	20,542	0.01%
2024/08/14	5	10.97	0	0.00	10.97	5	21,134	0.02%
2024/08/13	1	11.03	0	0.00	11.02	1	21,510	0.00%
2024/08/12	2.2	11.02	0	0.00	11.05	2.2	22,247	0.01%
2024/08/09	1	11.03	0	0.00	11.06	1	22,619	0.00%
2024/08/07	0	0.00	8	11.01	11.07	-8	23,943	-0.03%
2024/08/06	1	10.96	20	10.90	10.87	-19	24,901	-0.08%
2024/08/05	19.1	10.98	31	10.97	10.85	-11.9	25,027	-0.05%
2024/08/02	6	11.02	13	11.06	11.08	-7	24,882	-0.03%
2024/08/01	0.2	11.17	0	0.00	11.16	0.2	25,110	0.00%
2024/07/31	0	0.00	4	11.13	11.21	-4	25,436	-0.02%
2024/07/30	2	11.02	10	11.00	11.05	-8	25,760	-0.03%
2024/07/29	0	0.00	3	11.17	11.16	-3	25,882	-0.01%
2024/07/26	11	11.05	0	0.00	11.05	11	26,130	0.04%
2024/07/22	1	11.15	2	11.21	11.19	-1	26,703	0.00%
2024/07/19	10	11.18	0	0.00	11.16	10	26,845	0.04%
2024/07/18	1.2	11.23	0	0.00	11.34	1.2	26,717	0.00%
2024/07/17	4.3	11.29	2	11.28	11.26	2.3	26,599	0.01%
2024/07/16	28	11.38	2	11.36	11.34	26	26,502	0.10%
2024/07/15	8.2	11.87	12	11.89	11.87	-3.8	26,259	-0.01%
2024/07/12	4.2	11.86	80	11.88	11.87	-75.8	26,040	-0.29%
2024/07/11	4.2	11.78	0	0.00	11.78	4.2	25,752	0.02%
2024/07/10	37.2	11.77	2	11.85	11.76	35.2	25,640	0.14%
2024/07/09	5	11.76	41	11.75	11.79	-36	25,708	-0.14%
2024/07/08	15.1	11.81	0	0.00	11.79	15.1	25,766	0.06%
2024/07/05	35.2	11.96	2	11.92	11.92	33.2	25,754	0.13%
2024/07/04	8	12.02	15.1	12.05	12.01	-7.1	25,687	-0.03%
2024/07/03	6	11.95	29.1	11.97	11.99	-23.1	25,647	-0.09%
2024/07/01	1.2	11.76	1	11.75	11.76	0.2	25,234	0.00%
2024/06/28	5	11.72	0	0.00	11.80	5	25,361	0.02%
2024/06/27	3.1	11.73	0	0.00	11.70	3.1	25,319	0.01%
2024/06/26	11.7	11.80	1	11.90	11.85	10.7	25,168	0.04%
2024/06/25	3.2	11.96	2.1	11.93	11.94	1.1	24,921	0.00%
2024/06/24	6	11.74	0	0.00	11.77	6	24,811	0.02%
2024/06/21	25.1	11.87	25	11.85	11.84	0.1	24,907	0.00%
2024/06/20	1	12.00	6.1	12.06	12.00	-5.1	24,773	-0.02%
2024/06/19	2	11.94	0	11.97	11.95	2	24,758	0.01%
2024/06/18	4	11.73	0	0.00	11.77	4	24,843	0.02%
2024/06/17	1	11.75	3	11.75	11.74	-2	24,981	-0.01%
2024/06/14	0.2	11.83	0	0.00	11.83	0.2	24,932	0.00%
2024/06/13	0.4	11.69	2	11.68	11.69	-1.6	25,183	-0.01%
2024/06/12	7.2	11.61	7	11.61	11.64	0.2	25,244	0.00%
2024/06/11	12	11.80	15	11.75	11.76	-3	25,049	-0.01%
2024/06/07	10	12.06	5	12.12	12.06	5	24,847	0.02%
2024/06/06	18.1	12.07	0	0.00	12.06	18.1	24,828	0.07%
2024/06/05	13.1	12.16	0	12.23	12.13	13.1	24,712	0.05%
2024/06/04	8	12.07	0	0.00	12.16	8	24,862	0.03%
2024/06/03	1	12.05	0	0.00	12.14	1	24,951	0.00%
2024/05/31	0	0.00	11	12.15	12.12	-11	24,943	-0.04%
2024/05/30	22.1	12.03	0	0.00	12.03	22.1	25,148	0.09%
2024/05/29	6	12.20	0	0.00	12.18	6	25,048	0.02%
2024/05/28	1.5	12.32	2	12.32	12.29	-0.5	25,121	0.00%
2024/05/27	5	12.12	0	12.16	12.17	5	24,985	0.02%
2024/05/24	6	12.02	0	0.00	12.02	6	25,036	0.02%
2024/05/23	20	12.15	6	12.12	12.09	14	24,911	0.06%
2024/05/22	1	12.46	4.5	12.45	12.45	-3.5	24,616	-0.01%
2024/05/21	2	12.35	67	12.33	12.32	-65	24,572	-0.26%
2024/05/20	5	12.40	156	12.33	12.40	-151	24,786	-0.61%	大賣/鉅額交易
2024/05/17	0	0.00	30	12.17	12.18	-30	24,440	-0.12%
2024/05/16	2.6	12.04	2.2	12.06	12.10	0.3	24,295	0.00%
2024/05/15	13	11.84	10	11.85	11.82	3	23,920	0.01%
2024/05/14	29	11.95	18.1	12.04	11.95	10.9	23,878	0.05%
2024/05/13	1	11.88	25.3	11.95	12.03	-24.3	23,796	-0.10%
2024/05/10	3	11.75	140.2	11.73	11.87	-137.2	23,125	-0.59%	大賣/鉅額交易
2024/05/09	0	0.00	17	11.29	11.41	-17	22,281	-0.08%
2024/05/08	27	11.30	20.1	11.35	11.26	6.9	22,309	0.03%
2024/05/07	0	0.00	8.4	11.28	11.28	-8.4	22,480	-0.04%
2024/05/06	1	11.10	1.2	11.17	11.16	-0.2	22,422	0.00%
2024/05/03	8	11.00	0.2	11.08	11.01	7.9	22,456	0.03%
2024/05/02	0	0.00	3.7	10.96	10.96	-3.7	22,906	-0.02%
2024/04/30	1	10.97	10.5	10.96	10.85	-9.5	23,316	-0.04%
2024/04/29	6	10.84	67.5	10.85	10.94	-61.5	23,572	-0.26%
2024/04/26	0	0.00	0.8	10.76	10.76	-0.8	24,372	0.00%
2024/04/25	2	10.70	5.6	10.64	10.64	-3.6	24,742	-0.01%
2024/04/24	0	0.00	0.1	10.47	10.48	-0.1	25,250	0.00%
2024/04/23	0	0.00	2.4	10.47	10.44	-2.4	26,952	-0.01%
2024/04/22	30	10.39	2.2	10.48	10.43	27.8	27,099	0.10%
2024/04/19	0	0.00	0.2	10.35	10.33	-0.2	26,904	0.00%
2024/04/18	2	10.28	3	10.33	10.31	-1	26,670	0.00%
2024/04/17	0	0.00	400	10.28	10.26	-400	26,698	-1.50%	大賣/鉅額交易
2024/04/16	10	10.27	2	10.27	10.24	8	26,772	0.03%
2024/04/15	7.1	10.23	8.1	10.27	10.31	-1	26,741	0.00%
2024/04/12	15	10.35	1.1	10.37	10.33	14	26,832	0.05%
2024/04/11	3	10.29	43.3	10.31	10.45	-40.3	26,819	-0.15%
2024/04/10	1	10.38	6.2	10.39	10.37	-5.2	26,780	-0.02%
2024/04/09	5	10.34	2.2	10.35	10.33	2.9	27,028	0.01%
2024/04/08	8.9	10.23	11.1	10.31	10.30	-2.2	27,072	-0.01%
2024/04/03	77	10.30	14.1	10.31	10.30	62.9	27,035	0.23%
2024/04/02	6	10.32	4.1	10.34	10.30	1.9	27,099	0.01%
2024/04/01	102	10.23	2.3	10.28	10.27	99.7	27,116	0.37%	大買/
2024/03/29	174	10.21	0	0.00	10.21	174	27,114	0.64%	大買/鉅額交易
2024/03/28	128.5	10.21	4	10.23	10.23	124.5	27,103	0.46%	大買/鉅額交易
2024/03/27	10.1	10.34	10	10.37	10.30	0.1	26,851	0.00%
2024/03/26	8	10.36	2	10.43	10.36	6	26,842	0.02%
2024/03/25	10	10.40	6.3	10.50	10.47	3.7	26,704	0.01%
2024/03/22	10.3	10.44	67	10.44	10.43	-56.7	26,691	-0.21%
2024/03/21	0	0.00	4.1	10.50	10.50	-4.1	26,733	-0.02%
2024/03/20	4	10.37	21	10.38	10.41	-17	26,880	-0.06%
2024/03/19	6.1	10.43	5.1	10.46	10.42	1	27,015	0.00%
2024/03/18	3	10.43	8.1	10.42	10.45	-5.1	27,297	-0.02%
2024/03/15	9.1	10.25	2	10.31	10.25	7.1	27,202	0.03%
2024/03/14	13.3	10.37	2	10.45	10.34	11.3	27,830	0.04%
2024/03/13	10.2	10.35	19.3	10.39	10.40	-9.1	28,099	-0.03%
2024/03/12	15.1	10.32	21.5	10.34	10.35	-6.4	28,058	-0.02%
2024/03/11	33.1	10.28	7	10.33	10.28	26.1	28,080	0.09%
2024/03/08	4.1	10.28	5.1	10.32	10.32	-1	28,405	0.00%
2024/03/07	9.2	10.27	27.1	10.29	10.26	-17.9	28,306	-0.06%
2024/03/06	0	0.00	5.6	10.20	10.21	-5.6	28,071	-0.02%
2024/03/05	16.6	10.12	41	10.12	10.10	-24.4	28,190	-0.09%
2024/03/04	23.1	10.19	30	10.19	10.19	-6.9	28,405	-0.02%
2024/03/01	23.2	10.18	7.1	10.25	10.23	16.1	28,288	0.06%
2024/02/29	3.4	10.24	64.3	10.26	10.25	-60.9	28,108	-0.22%
2024/02/27	7.4	10.25	33	10.25	10.28	-25.6	27,960	-0.09%
2024/02/26	5.1	10.35	2	10.43	10.35	3.1	27,627	0.01%
2024/02/23	9.8	10.39	53	10.44	10.41	-43.2	27,354	-0.16%
2024/02/22	10.3	10.26	1.3	10.28	10.34	9	26,877	0.03%
2024/02/21	90.1	10.15	54.3	10.21	10.30	35.9	26,406	0.14%
2024/02/20	11.2	9.96	3.4	9.98	9.96	7.9	25,499	0.03%
2024/02/19	53.5	9.89	4.3	9.90	9.89	49.3	25,222	0.20%
2024/02/16	6.3	9.77	10.6	9.74	9.84	-4.3	24,986	-0.02%
2024/02/15	148.4	9.57	0	9.62	9.60	148.4	24,606	0.60%	大買/鉅額交易
2024/02/05	12.1	9.50	0	0.00	9.56	12.1	24,299	0.05%
2024/02/02	16.6	9.63	2	9.67	9.59	14.6	23,823	0.06%
2024/02/01	3.1	9.62	0	0.00	9.66	3.1	23,581	0.01%
2024/01/31	15.1	9.61	1	9.67	9.62	14.1	23,304	0.06%