愛之味 (1217)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
▼0.05
漲幅
-0.42%
成交量
300張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.95	0	0.00	11.95	1	900	0.11%
2024/10/08	0	0.00	2	12.40	12.35	-2	1,257	-0.16%
2024/10/01	0	0.00	41	12.55	12.50	-41	1,403	-2.92%
2024/09/24	1.5	12.45	0	0.00	12.40	1.5	1,498	0.10%
2024/08/06	0	0.00	2	11.45	11.45	-2	1,713	-0.12%
2024/08/05	1	11.70	3	11.40	11.40	-2	1,692	-0.12%
2024/08/01	1	12.60	0	0.00	12.65	1	1,635	0.06%
2024/07/23	0	0.00	0.6	12.75	12.75	-0.6	1,750	-0.03%
2024/07/22	0	0.00	1	12.60	12.60	-1	1,731	-0.06%
2024/07/17	0	0.00	2	12.75	12.75	-2	1,653	-0.12%
2024/07/11	5	12.65	0	0.00	12.65	5	1,699	0.29%
2024/07/10	5	12.90	0	0.00	12.90	5	1,687	0.30%
2024/07/09	0	0.00	2	12.90	12.90	-2	1,669	-0.12%
2024/07/08	0	0.00	2	13.35	13.15	-2	1,646	-0.12%
2024/07/05	0.5	13.25	0	0.00	13.25	0.5	1,617	0.03%
2024/07/01	0	0.00	2	12.90	12.90	-2	1,458	-0.14%
2024/06/26	2	12.70	5	12.65	12.65	-3	1,422	-0.21%
2024/06/25	0	0.00	100	12.90	12.70	-100	1,405	-7.11%
2024/06/24	0	0.00	1	12.70	12.75	-1	1,291	-0.08%
2024/06/18	5	12.25	0	0.00	12.25	5	1,192	0.42%
2024/06/17	0	0.00	2	12.20	12.25	-2	1,184	-0.17%
2024/06/11	2	12.15	0	0.00	12.10	2	1,193	0.17%
2024/06/07	0.2	12.10	0	0.00	12.10	0.2	1,197	0.02%
2024/06/05	0	12.10	1	12.10	12.05	-1	1,198	-0.08%
2024/05/31	0	0.00	0	12.10	12.15	0	1,203	0.00%
2024/05/24	0	0.00	21.2	12.03	12.00	-21.2	1,204	-1.76%
2024/05/17	3	12.30	0	0.00	12.35	3	1,195	0.25%
2024/05/16	7	12.30	0	0.00	12.30	7	1,213	0.58%
2024/05/15	5	12.25	1	12.30	12.30	4	1,210	0.33%
2024/05/14	5	12.15	0	0.00	12.15	5	1,214	0.41%
2024/05/13	5	12.10	16	12.05	12.10	-11	1,215	-0.90%
2024/05/02	0.3	12.10	1	12.20	12.30	-0.8	1,160	-0.06%
2024/04/08	0.5	12.00	0	0.00	11.95	0.5	1,085	0.04%
2024/04/01	5.3	12.00	0	0.00	12.00	5.3	1,112	0.47%
2024/03/27	1	11.85	0	0.00	11.90	1	1,071	0.09%
2024/03/25	0	0.00	0	11.85	11.80	0	1,107	0.00%
2024/03/22	2	11.80	2	11.83	11.75	0	1,105	0.00%
2024/03/20	3.3	11.61	0	0.00	11.60	3.3	1,093	0.30%
2024/03/04	0.3	11.90	0	0.00	11.75	0.3	1,059	0.02%
2024/01/24	1	11.70	0	0.00	11.70	1	1,812	0.06%
2024/01/19	0.3	11.55	0	0.00	11.50	0.3	1,800	0.01%
2024/01/16	1	11.60	1	11.70	11.70	0	1,851	0.00%
2024/01/11	1	11.90	120	11.80	11.85	-119	1,965	-6.06%	大賣/鉅額交易
2024/01/04	0.3	12.15	0	0.00	12.05	0.3	2,215	0.01%
2024/01/02	0.3	12.35	0	0.00	12.35	0.3	2,297	0.01%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/20	0	0.00	3	11.90	11.90	-3	2,505	-0.12%
2023/12/15	0	0.00	3	11.80	11.80	-3	2,561	-0.12%
2023/12/14	1	11.65	0	0.00	11.70	1	2,593	0.04%
2023/12/12	1	11.70	0	0.00	11.65	1	2,635	0.04%
2023/12/08	1	11.70	1	11.80	11.75	0	2,674	0.00%
2023/12/07	3	11.77	0	0.00	11.70	3	2,806	0.11%
2023/11/30	0.3	11.85	0	0.00	11.90	0.3	3,003	0.01%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/28	1	11.75	1	11.85	11.80	0	3,131	0.00%
2023/11/21	0	0.00	0	11.85	11.85	0	3,606	0.00%
2023/11/20	2	11.75	2	11.85	11.80	0	3,644	0.00%
2023/11/17	1	11.85	0	0.00	11.85	1	3,785	0.03%
2023/11/16	1.2	11.77	1	11.85	11.85	0.2	3,813	0.01%
2023/11/15	2	11.60	7	11.81	11.80	-5	3,865	-0.13%
2023/11/14	4	11.63	0	0.00	11.50	4	3,721	0.11%
2023/11/13	1	11.70	1	11.80	11.70	0	3,690	0.00%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/11/02	0	0.00	1	11.95	12.05	-1	5,065	-0.02%
2023/11/01	0	0.00	2	11.80	11.80	-2	5,174	-0.04%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/24	0.3	12.00	1	12.05	12.00	-0.8	5,890	-0.01%
2023/10/23	0	12.00	1	11.95	11.90	-1	6,220	-0.02%
2023/10/20	1	11.85	0	0.00	11.80	1	6,390	0.02%
2023/10/19	3	12.05	1	12.20	12.10	2	6,592	0.03%
2023/10/18	0	12.25	0	0.00	12.15	0	6,719	0.00%
2023/10/17	0	0.00	10	12.20	12.20	-10	6,675	-0.15%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.01%
2023/10/11	0	0.00	1	12.45	12.55	-1	6,703	-0.01%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/04	2	12.20	0	0.00	12.15	2	6,709	0.03%
2023/10/03	0	0.00	1	12.50	12.45	-1	6,853	-0.01%
2023/10/02	1.3	12.31	1	12.40	12.45	0.3	6,818	0.00%
2023/09/28	1	12.40	1	12.50	12.35	0	6,827	0.00%
2023/09/26	1	12.30	2	12.43	12.35	-1	6,839	-0.01%
2023/09/25	0.2	12.50	1	12.45	12.45	-0.8	7,009	-0.01%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/20	1	12.55	1	12.65	12.55	0	7,610	0.00%
2023/09/19	0.1	12.50	1	12.55	12.55	-0.9	7,598	-0.01%
2023/09/18	1	12.45	0	0.00	12.45	1	7,677	0.01%
2023/09/15	2	12.55	2	12.70	12.50	0	7,734	0.00%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/12	1	12.55	1	12.65	12.45	0	7,701	0.00%
2023/09/11	2	12.55	1	12.50	12.50	1	7,571	0.01%
2023/09/07	100	12.27	0	0.00	12.25	100	7,528	1.33%
2023/09/06	100	12.50	0	0.00	12.50	100	7,511	1.33%
2023/09/05	2	12.78	1	12.90	12.70	1	7,550	0.01%
2023/09/04	0	0.00	2	12.75	12.75	-2	7,551	-0.03%
2023/09/01	1	12.85	1	13.00	12.85	0	7,527	0.00%
2023/08/30	3	13.00	0	0.00	12.85	3	7,307	0.04%
2023/08/29	1	13.15	1	13.25	13.15	0	7,234	0.00%
2023/08/28	1	13.30	0	0.00	13.15	1	7,175	0.01%
2023/08/25	10	13.40	1	13.30	13.30	9	7,083	0.13%
2023/08/24	1	13.15	0	0.00	13.15	1	6,914	0.01%
2023/08/23	0	0.00	1	13.10	13.15	-1	6,868	-0.01%
2023/08/21	1	12.90	0	0.00	13.00	1	6,686	0.01%
2023/08/18	0	0.00	1	12.90	12.85	-1	6,619	-0.02%
2023/08/17	0	0.00	5	13.00	13.05	-5	6,456	-0.08%
2023/08/15	6.4	13.04	1	13.20	13.25	5.4	6,198	0.09%
2023/08/14	1	13.05	7	12.99	12.80	-6	5,970	-0.10%
2023/08/11	6	13.47	0	0.00	13.35	6	5,630	0.11%
2023/08/10	4	13.80	0	0.00	13.70	4	5,436	0.07%
2023/08/09	4	13.86	3	13.97	13.85	1	5,186	0.02%
2023/08/08	1	14.80	0	0.00	14.45	1	5,013	0.02%
2023/08/07	3	14.70	1	14.55	14.75	2	4,820	0.04%
2023/08/04	0	0.00	22	14.35	14.25	-22	4,628	-0.48%
2023/08/02	2	14.15	0	0.00	14.10	2	4,516	0.04%
2023/08/01	5	14.27	4.6	14.31	14.40	0.4	4,406	0.01%
2023/07/31	0	0.00	2	14.00	13.90	-2	4,278	-0.05%
2023/07/28	0	0.00	12	14.07	14.00	-12	4,173	-0.29%
2023/07/27	12	14.40	9	14.18	14.15	3	4,089	0.07%
2023/07/26	19	13.88	19	14.34	14.15	0	3,903	0.00%
2023/07/25	4	13.71	4	13.60	13.65	0	3,512	0.00%
2023/07/24	2	13.55	20	13.55	13.40	-18	3,317	-0.54%
2023/07/21	1	13.10	5	13.03	13.05	-4	3,030	-0.13%
2023/07/18	21	12.72	0	0.00	12.60	21	2,823	0.74%
2023/07/17	0	0.00	10	12.74	12.80	-10	2,786	-0.36%
2023/07/14	2	12.50	1	12.60	12.45	1	2,722	0.04%
2023/07/13	6	12.56	0	0.00	12.50	6	2,698	0.22%
2023/07/12	5	12.85	0	0.00	12.65	5	2,667	0.19%
2023/07/11	6	12.84	11	12.72	12.80	-5	2,634	-0.19%
2023/07/10	11	12.80	15	12.85	12.75	-4	2,593	-0.15%
2023/07/06	1	12.35	4	12.41	12.45	-3	2,359	-0.13%
2023/07/05	2	12.53	6	12.40	12.40	-4	2,322	-0.17%
2023/07/04	2	12.35	2	12.30	12.45	0	2,296	0.00%
2023/07/03	24.7	12.64	0	0.00	12.55	24.7	2,282	1.08%
2023/06/30	11	12.70	11	12.75	12.80	0	2,101	0.00%
2023/06/29	0	0.00	1	11.90	11.85	-1	1,470	-0.07%
2023/06/27	0	0.00	1	12.05	11.85	-1	1,465	-0.07%
2023/06/21	0	0.00	2	11.90	11.95	-2	1,330	-0.15%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/08	0	0.00	2	11.60	11.70	-2	1,200	-0.17%
2023/06/01	0.1	11.30	0	0.00	11.30	0.1	1,284	0.01%
2023/05/26	0.2	11.30	0	0.00	11.30	0.2	1,531	0.01%
2023/05/18	0	0.00	2	11.55	11.35	-2	1,699	-0.12%
2023/05/17	0	0.00	5	11.38	11.35	-5	1,672	-0.30%
2023/05/16	0	0.00	0	11.30	11.25	0	1,674	0.00%
2023/05/15	1	11.10	0	11.10	11.15	1	1,754	0.06%
2023/05/04	0	0.00	2	11.20	11.20	-2	1,813	-0.11%
2023/05/03	2.4	11.10	6	11.15	11.10	-3.6	1,817	-0.20%
2023/04/26	5	10.96	0	0.00	11.00	5	1,849	0.27%
2023/04/21	10	11.02	0	0.00	10.95	10	1,846	0.54%
2023/04/20	10	11.26	0	0.00	11.15	10	1,825	0.55%
2023/04/14	2	11.40	0	0.00	11.40	2	2,027	0.10%
2023/04/13	0	0.00	0	11.40	11.40	0	2,030	0.00%
2023/04/12	0	0.00	1	11.40	11.35	-1	2,020	-0.05%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/10	3	11.40	0	0.00	11.35	3	2,050	0.15%
2023/04/06	0.5	11.95	0	0.00	11.80	0.5	2,054	0.02%
2023/03/28	1	11.65	0	0.00	11.50	1	2,112	0.05%
2023/03/23	10	11.44	2	11.45	11.45	8	2,405	0.33%
2023/03/21	0	0.00	2	11.50	11.45	-2	2,535	-0.08%
2023/03/20	8	11.40	0	0.00	11.40	8	2,537	0.32%
2023/03/16	6	11.18	5	11.20	11.10	1	2,505	0.04%
2023/03/15	2	11.38	2	11.40	11.30	0	2,492	0.00%
2023/03/10	4	11.65	0	0.00	11.65	4	2,438	0.16%
2023/03/08	5	11.81	0	0.00	11.85	5	2,405	0.21%
2023/03/07	1	11.70	2	11.70	11.70	-1	2,401	-0.04%
2023/03/06	3	11.90	0	0.00	11.80	3	2,397	0.13%
2023/03/03	2	11.85	4	11.60	11.70	-2	2,366	-0.08%
2023/03/02	4	11.38	5	11.40	11.40	-1	2,273	-0.04%
2023/03/01	11	11.67	5	11.49	11.40	6	2,360	0.25%
2023/02/24	3	11.43	0	0.00	11.35	3	2,279	0.13%
2023/02/23	2	11.45	3	11.55	11.55	-1	2,269	-0.04%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/20	0	0.00	21	11.20	11.30	-21	2,241	-0.94%
2023/02/14	0	0.00	0	11.25	11.20	0	2,215	0.00%
2023/02/13	0	0.00	2	11.28	11.25	-2	2,199	-0.09%
2023/02/10	0	0.00	5	11.10	11.05	-5	2,106	-0.24%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/01/12	0	0.00	1	10.85	10.75	-1	1,969	-0.05%
2023/01/09	1	10.75	1	10.75	10.75	0	1,957	0.00%
2023/01/06	1	10.75	0	0.00	10.70	1	1,951	0.05%
2023/01/05	0	0.00	2	11.00	10.90	-2	1,944	-0.10%
2022/12/29	4	10.60	0	0.00	10.65	4	1,754	0.23%
2022/12/26	1	10.85	0	0.00	10.75	1	1,707	0.06%
2022/12/20	0	0.00	1	10.75	10.50	-1	1,616	-0.06%
2022/12/15	0	0.00	1	11.10	11.00	-1	1,324	-0.08%
2022/12/14	0	0.00	1	11.00	10.70	-1	1,236	-0.08%
2022/12/01	0	0.00	8	10.45	10.45	-8	1,076	-0.74%
2022/11/30	0	0.00	7	10.55	10.50	-7	1,076	-0.65%
2022/11/24	0	0.00	20	10.30	10.30	-20	1,010	-1.98%
2022/11/23	0	0.00	2	10.53	10.50	-2	986	-0.20%
2022/11/21	20	10.20	0	0.00	10.15	20	915	2.19%
2022/11/18	2	10.30	0	0.00	10.10	2	912	0.22%
2022/11/11	0	0.00	8	9.78	9.76	-8	792	-1.01%
2022/11/08	1	9.57	0	0.00	9.56	1	809	0.12%
2022/10/27	0	0.00	1	9.20	9.26	-1	1,186	-0.08%
2022/10/20	1	8.98	1	8.95	8.98	0	1,300	0.00%
2022/10/18	1	9.19	0	0.00	9.17	1	1,374	0.07%
2022/10/13	1.1	9.06	0	0.00	8.74	1.1	1,390	0.08%
2022/10/11	1	9.11	0	0.00	9.10	1	1,378	0.07%
2022/09/27	0	0.00	0	9.20	9.33	0	1,605	0.00%
2022/09/26	4	9.19	0	0.00	9.09	4	1,613	0.25%
2022/09/22	2	9.44	0	0.00	9.49	2	1,629	0.12%
2022/09/20	2	9.56	2	9.56	9.56	0	1,634	0.00%
2022/09/15	2	9.79	0	0.00	9.80	2	1,658	0.12%
2022/09/07	0	0.00	0	9.81	9.56	0	1,717	0.00%
2022/09/06	2	9.78	0	0.00	9.75	2	1,710	0.12%
2022/09/05	1	9.91	0	0.00	9.90	1	1,713	0.06%
2022/08/29	3	9.95	0	0.00	9.93	3	1,911	0.16%
2022/08/26	3	10.17	2	10.10	10.10	1	1,908	0.05%
2022/08/17	0	0.00	0	10.00	9.96	0	1,967	0.00%
2022/08/12	0	0.00	1	9.98	10.00	-1	1,994	-0.05%
2022/08/08	1	9.77	0	0.00	9.79	1	2,030	0.05%
2022/08/04	3	9.68	3	9.64	9.67	0	2,060	0.00%
2022/08/02	1	10.55	0	0.00	10.45	1	1,915	0.05%
2022/07/27	0	0.00	2	11.10	10.95	-2	2,189	-0.09%
2022/07/11	0	0.00	7	10.80	10.85	-7	6,350	-0.11%
2022/07/01	0	0.00	5	10.30	10.25	-5	6,304	-0.08%
2022/06/22	0	10.40	0	0.00	10.30	0	6,547	0.00%
2022/06/21	0	0.00	0.2	10.60	10.65	-0.2	6,590	0.00%
2022/06/20	1	10.45	0	0.00	10.25	1	6,670	0.01%
2022/06/17	1	10.45	0	0.00	10.55	1	6,877	0.01%
2022/06/07	5	11.45	5	11.30	11.25	0	6,876	0.00%
2022/06/02	3	11.03	3	11.05	11.05	0	6,765	0.00%
2022/06/01	0	0.00	4	11.23	11.10	-4	6,784	-0.06%
2022/05/25	0	0.00	1	11.10	11.05	-1	6,742	-0.01%
2022/05/23	0	0.00	5	10.90	10.95	-5	6,903	-0.07%
2022/05/18	0	10.90	1	10.90	10.90	-1	6,918	-0.01%
2022/05/16	0	10.65	2	10.60	10.60	-2	6,885	-0.03%
2022/05/11	3	10.45	0	0.00	10.50	3	6,796	0.04%
2022/05/10	1	10.75	0	0.00	10.70	1	6,755	0.01%
2022/05/09	4	10.98	3	11.10	10.75	1	6,712	0.01%
2022/05/06	12	11.70	0	0.00	11.35	12	6,617	0.18%
2022/04/29	6	11.75	18	11.80	11.70	-12	6,429	-0.19%
2022/04/28	27	11.86	23	12.08	11.95	4	6,303	0.06%
2022/04/22	6	12.61	4	12.40	12.30	2	5,454	0.04%
2022/04/21	11	12.63	0	0.00	12.60	11	5,374	0.20%
2022/04/20	25	12.91	2	12.75	12.95	23	5,161	0.45%
2022/04/19	0	0.00	16	12.17	12.15	-16	4,649	-0.34%
2022/04/18	81	13.26	54	12.70	12.50	27	4,573	0.59%
2022/04/15	9	12.47	16	12.50	12.50	-7	3,198	-0.22%
2022/03/31	0	0.00	2	11.50	11.50	-2	2,650	-0.08%
2022/03/30	0	0.00	5	11.45	11.55	-5	2,634	-0.19%
2022/03/28	0	0.00	10	11.50	11.55	-10	2,564	-0.39%
2022/03/24	2	11.60	0	0.00	11.60	2	2,473	0.08%
2022/03/23	2	11.65	3	11.65	11.60	-1	2,420	-0.04%
2022/03/22	10	11.70	4	11.35	11.65	6	2,334	0.26%
2022/03/16	1	10.55	0	0.00	10.60	1	2,057	0.05%
2022/03/08	8	10.50	0	0.00	10.50	8	2,072	0.39%
2022/03/07	4	10.80	0	0.00	10.75	4	2,034	0.20%
2022/03/02	0	0.00	3	11.00	10.95	-3	2,039	-0.15%
2022/02/24	4	10.60	0	0.00	10.70	4	2,067	0.19%
2022/02/22	7	10.82	0	0.00	10.85	7	1,913	0.37%
2022/02/18	10	10.95	10	11.05	11.05	0	1,910	0.00%
2022/02/11	0	0.00	0	10.85	10.75	0	2,009	0.00%
2022/02/09	0	0.00	1	10.80	10.85	-1	2,010	-0.05%
2022/01/25	1	10.55	0	0.00	10.50	1	2,018	0.05%
2022/01/14	0	0.00	3	11.35	11.25	-3	1,837	-0.16%
2022/01/13	0	0.00	1	11.35	11.15	-1	1,749	-0.06%
2022/01/12	0	0.00	10	11.20	11.30	-10	1,735	-0.58%
2022/01/11	0	0.00	7	11.24	11.25	-7	1,690	-0.41%
2022/01/10	0	0.00	5	10.80	10.95	-5	1,567	-0.32%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/05	0.1	10.95	0	0.00	10.75	0.1	1,525	0.01%
2022/01/03	1	10.95	0	0.00	10.90	1	1,479	0.07%
2021/12/28	2	10.50	0	0.00	10.65	2	1,365	0.15%
2021/12/27	0	0.00	3	10.40	10.45	-3	1,341	-0.22%
2021/12/10	6.2	10.50	0	0.00	10.45	6.2	1,479	0.42%
2021/12/06	0	0.00	1	10.35	10.40	-1	1,553	-0.06%
2021/12/02	1	10.30	1	10.20	10.25	0	1,661	0.00%
2021/11/30	0	0.00	10	10.30	10.30	-10	1,680	-0.59%
2021/11/26	0	0.00	10	10.35	10.30	-10	1,727	-0.58%
2021/11/25	1	10.55	0	0.00	10.50	1	1,720	0.06%
2021/11/24	1	10.45	1	10.55	10.65	0	1,734	0.00%
2021/11/23	0	0.00	1	10.80	10.55	-1	1,730	-0.06%
2021/11/18	0	0.00	9	10.60	10.65	-9	1,698	-0.53%
2021/11/17	0	0.00	2	10.60	10.50	-2	1,701	-0.12%
2021/11/16	3	10.55	0	0.00	10.60	3	1,707	0.18%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/11	18	10.53	1	10.50	10.45	17	1,687	1.01%
2021/11/10	0	0.00	3	10.30	10.40	-3	1,715	-0.17%
2021/11/02	1	10.15	0	0.00	10.15	1	1,839	0.05%
2021/10/22	1	10.20	0	0.00	10.20	1	1,971	0.05%
2021/10/19	0	0.00	5	10.25	10.30	-5	2,089	-0.24%
2021/10/15	3	10.15	0	0.00	10.10	3	2,147	0.14%
2021/10/06	0	0.00	1	10.35	10.15	-1	2,429	-0.04%
2021/10/05	1	10.05	1	10.15	10.20	0	2,473	0.00%
2021/10/04	0	0.00	0	10.15	10.15	0	2,505	0.00%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/09/27	1	10.55	0	0.00	10.60	1	3,005	0.03%
2021/09/23	2	10.20	0	0.00	10.25	2	3,210	0.06%
2021/09/15	0	0.00	1	10.70	10.70	-1	3,449	-0.03%
2021/09/08	1	10.60	1	10.85	10.85	0	3,784	0.00%
2021/09/01	1.6	10.85	0	0.00	11.00	1.6	4,490	0.04%
2021/08/23	0.4	10.30	0	0.00	10.30	0.4	6,907	0.01%
2021/08/20	2	10.05	4	10.10	10.05	-2	7,013	-0.03%
2021/08/19	2	10.20	2	10.10	10.05	0	7,193	0.00%
2021/08/18	6	10.11	6	10.29	10.35	0	7,490	0.00%
2021/08/16	11	10.42	9	10.30	10.30	2	8,333	0.02%
2021/08/13	1	10.70	0	0.00	10.60	1	8,883	0.01%
2021/08/12	0	0.00	2	10.80	10.80	-2	10,416	-0.02%
2021/08/11	6	11.10	6	10.91	10.80	0	11,468	0.00%
2021/08/10	5	11.27	0	0.00	11.20	5	12,733	0.04%
2021/08/09	0	0.00	5	11.00	10.95	-5	13,081	-0.04%
2021/08/06	3	11.07	3	11.05	10.95	0	13,748	0.00%
2021/08/05	20	11.05	10	11.15	11.00	10	14,085	0.07%
2021/08/04	102	11.12	0	0.00	11.10	102	14,380	0.71%	大買/鉅額交易
2021/08/03	0	0.00	1	11.10	11.10	-1	14,662	-0.01%
2021/08/02	0	0.00	8	10.94	11.10	-8	14,836	-0.05%
2021/07/29	3.2	10.82	0	0.00	10.90	3.2	15,058	0.02%
2021/07/28	1	10.80	5	10.64	10.75	-4	15,216	-0.03%
2021/07/27	2	10.90	2	11.13	10.90	0	15,719	0.00%
2021/07/26	0	0.00	1	11.05	11.05	-1	15,987	-0.01%
2021/07/23	0	0.00	3	11.13	11.15	-3	17,440	-0.02%
2021/07/22	6	10.94	0	0.00	10.85	6	18,244	0.03%
2021/07/21	6	10.99	3	10.85	10.85	3	18,453	0.02%
2021/07/20	2	11.00	1	11.00	11.00	1	18,783	0.01%
2021/07/19	2	11.15	0	0.00	11.25	2	19,113	0.01%
2021/07/16	2	11.25	2	11.20	11.15	0	20,235	0.00%
2021/07/15	2	11.15	1	11.20	11.30	1	20,720	0.00%
2021/07/14	6	10.98	5	11.00	10.95	1	20,959	0.00%
2021/07/13	3	11.28	3	11.15	11.10	0	21,431	0.00%
2021/07/12	10	11.65	0	0.00	11.45	10	21,415	0.05%
2021/07/09	0	0.00	1	11.65	11.65	-1	21,466	0.00%
2021/07/08	0	0.00	3	11.55	11.85	-3	21,607	-0.01%
2021/07/07	3	11.75	0	0.00	11.60	3	21,602	0.01%
2021/07/06	1	11.85	0	0.00	11.75	1	21,618	0.00%
2021/07/02	0	0.00	4	12.20	11.90	-4	21,621	-0.02%
2021/06/29	1	11.45	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0.2	11.45	0	0.00	11.55	0.2	21,246	0.00%
2021/06/24	0	0.00	1	11.70	11.65	-1	21,210	0.00%
2021/06/23	2	11.68	2	11.60	11.60	0	21,176	0.00%
2021/06/22	4	11.48	3	11.60	11.65	1	21,158	0.00%
2021/06/21	0	0.00	2	11.25	11.30	-2	21,190	-0.01%
2021/06/15	3	12.10	6	11.95	11.90	-3	20,962	-0.01%
2021/06/09	5	12.37	10	12.28	12.15	-5	20,391	-0.02%
2021/06/08	3	12.57	10	12.50	12.50	-7	20,274	-0.03%
2021/06/07	10	12.85	16	12.99	12.65	-6	20,189	-0.03%
2021/06/04	19	13.04	6	12.93	12.95	13	19,588	0.07%
2021/06/03	3	12.75	1	12.70	12.75	2	19,177	0.01%
2021/06/02	13	12.32	3	12.25	12.30	10	18,688	0.05%
2021/06/01	11	12.11	6	12.20	12.25	5	18,586	0.03%
2021/05/31	6	12.31	2.1	12.21	11.95	3.9	18,299	0.02%
2021/05/28	4	12.38	10.1	12.31	12.25	-6.1	18,074	-0.03%
2021/05/26	4	12.44	4	12.51	12.30	0	17,834	0.00%
2021/05/25	12.1	12.59	6	12.58	12.35	6.1	17,547	0.03%
2021/05/24	4.1	13.17	12	13.02	12.75	-7.9	17,066	-0.05%
2021/05/21	4	12.89	53	12.85	12.90	-49	16,723	-0.29%
2021/05/20	63	14.38	33	14.05	13.10	30	16,152	0.19%
2021/05/19	27	13.46	18.1	13.36	13.60	8.9	14,610	0.06%
2021/05/18	39.1	13.13	22.5	12.96	12.90	16.6	13,585	0.12%
2021/05/17	12	12.63	15	12.84	12.85	-3	12,289	-0.02%
2021/05/14	2	11.70	13	12.07	11.70	-11	11,866	-0.09%
2021/05/13	2	11.50	12	11.55	11.60	-10	11,206	-0.09%
2021/05/12	5	11.21	11	10.60	10.55	-6	10,863	-0.06%
2021/05/11	2	11.50	10	12.20	11.60	-8	10,560	-0.08%
2021/05/10	12	11.65	2	12.00	11.95	10	10,258	0.10%
2021/05/05	1	11.20	0	0.00	11.40	1	9,836	0.01%
2021/05/04	2	12.30	6	11.78	11.25	-4	9,671	-0.04%
2021/05/03	12	12.42	18	12.39	12.15	-6	9,165	-0.07%
2021/04/29	26	13.87	16	13.13	13.00	10	8,841	0.11%
2021/04/28	23	12.22	20	12.29	12.90	3	7,402	0.04%
2021/04/27	15	11.78	0	0.00	11.75	15	6,602	0.23%
2021/04/26	13	12.22	14.5	11.90	12.05	-1.5	6,392	-0.02%
2021/04/23	5	12.01	4	11.85	11.90	1	6,058	0.02%
2021/04/22	29	12.31	17	12.32	12.15	12	5,748	0.21%
2021/04/21	2	11.30	12	10.86	11.30	-10	4,622	-0.22%
2021/04/20	18	10.44	5	10.45	10.30	13	4,176	0.31%
2021/04/19	6	10.45	12	10.25	10.55	-6	4,008	-0.15%
2021/04/16	2	9.52	0	0.00	9.63	2	3,515	0.06%
2021/04/15	1	9.39	0	0.00	9.46	1	3,481	0.03%
2021/04/14	3	9.32	0	0.00	9.40	3	3,439	0.09%
2021/04/12	1	9.20	1	9.22	9.22	0	3,403	0.00%
2021/04/09	0	0.00	3	9.18	9.15	-3	3,501	-0.09%
2021/04/08	1	9.26	2	9.11	9.24	-1	3,630	-0.03%
2021/04/06	3	9.07	0	0.00	9.06	3	3,846	0.08%
2021/03/31	3	9.03	0	0.00	9.04	3	4,069	0.07%
2021/03/30	10	9.00	0	0.00	9.01	10	4,235	0.24%
2021/03/24	14	8.97	68	8.89	8.83	-54	5,296	-1.02%
2021/03/22	0	0.00	32	9.12	9.18	-32	5,230	-0.61%
2021/03/18	0	0.00	20	9.06	9.06	-20	5,184	-0.39%
2021/03/15	0	0.00	5	9.02	9.03	-5	5,261	-0.10%
2021/03/05	0	0.00	9	9.05	9.06	-9	5,319	-0.17%
2021/03/04	4	8.88	25	8.84	8.93	-21	5,266	-0.40%
2021/03/03	5	8.78	0	0.00	8.85	5	5,269	0.09%
2021/02/25	0	0.00	1.5	8.77	8.76	-1.5	5,665	-0.03%
2021/02/17	0.1	8.48	0	0.00	8.38	0.1	6,727	0.00%
2021/02/03	0.5	8.34	36.2	8.38	8.35	-35.7	6,800	-0.52%
2021/01/27	0	0.00	3	8.46	8.40	-3	6,819	-0.04%
2021/01/25	20	8.53	0	0.00	8.53	20	6,800	0.29%
2021/01/15	5	8.90	0	0.00	8.73	5	6,631	0.08%
2021/01/14	0	0.00	16	9.06	9.03	-16	6,561	-0.24%
2021/01/13	0	0.00	21	9.13	9.02	-21	6,536	-0.32%
2021/01/08	5	9.50	0	0.00	9.53	5	6,331	0.08%
2021/01/07	0	9.65	10	9.63	9.59	-10	6,272	-0.16%
2021/01/05	0	0.00	3	10.20	10.05	-3	6,059	-0.05%
2021/01/04	10	10.00	21	10.15	10.15	-11	5,967	-0.19%
2020/12/31	0	0.00	3	9.95	9.96	-3	5,811	-0.05%
2020/12/30	4	10.05	0	0.00	9.91	4	5,635	0.07%
2020/12/29	0	0.00	3	9.90	9.95	-3	5,552	-0.05%
2020/12/28	0	0.00	2	9.67	9.66	-2	5,254	-0.04%
2020/12/25	0	0.00	2	9.70	9.71	-2	5,148	-0.04%
2020/12/24	15	9.71	21	9.41	9.64	-6	4,960	-0.12%
2020/12/22	19	9.65	27	9.40	9.15	-8	4,659	-0.17%
2020/12/21	23	9.08	11	9.31	9.52	12	4,306	0.28%
2020/12/17	0	0.00	0.1	8.41	8.46	-0.1	3,643	0.00%
2020/12/07	0	0.00	10	8.30	8.32	-10	3,736	-0.27%
2020/12/01	0	0.00	0	8.28	8.28	0	3,784	0.00%
2020/11/23	0	0.00	2	8.53	8.52	-2	3,636	-0.06%
2020/11/20	0	0.00	40	8.20	8.21	-40	3,408	-1.17%
2020/11/19	0	0.00	1	8.09	7.98	-1	3,174	-0.03%
2020/11/18	0	0.00	21	8.06	7.90	-21	3,048	-0.69%
2020/11/16	2	7.90	0	0.00	7.87	2	3,282	0.06%
2020/11/09	0	0.00	2	7.52	7.53	-2	3,598	-0.06%
2020/11/06	20	7.53	2	7.50	7.48	18	3,630	0.50%
2020/11/03	0	0.00	0	7.50	7.41	0	3,620	0.00%
2020/10/22	0	0.00	0.5	7.51	7.41	-0.5	3,602	-0.01%
2020/10/19	0.1	7.50	0	0.00	7.45	0.1	3,676	0.00%
2020/10/16	0	0.00	2	7.44	7.40	-2	3,692	-0.05%
2020/10/14	0	0.00	5	7.50	7.47	-5	3,707	-0.13%
2020/10/12	2	7.50	0	0.00	7.50	2	3,786	0.05%
2020/10/07	0	0.00	1	7.53	7.54	-1	3,852	-0.03%
2020/09/30	0	0.00	1	7.50	7.48	-1	3,908	-0.03%
2020/09/24	1	7.48	0	0.00	7.47	1	3,979	0.03%
2020/09/21	0	0.00	20	7.83	7.82	-20	3,901	-0.51%
2020/09/18	10	7.79	2	7.80	7.76	8	3,884	0.21%
2020/09/16	5	7.73	0	0.00	7.69	5	3,875	0.13%
2020/09/15	0	0.00	50	7.75	7.76	-50	3,875	-1.29%
2020/09/11	0	0.00	25	8.00	7.83	-25	3,971	-0.63%
2020/09/10	0	0.00	30	7.90	7.87	-30	3,915	-0.77%
2020/09/09	0	0.00	10	7.79	7.80	-10	3,988	-0.25%
2020/09/08	10	7.90	0	0.00	7.85	10	3,991	0.25%
2020/09/07	0	0.00	15	7.95	7.89	-15	4,011	-0.37%
2020/09/04	20	7.77	31	7.75	7.80	-11	4,122	-0.27%
2020/09/03	10	7.85	26	7.83	7.80	-16	4,367	-0.37%
2020/09/02	10	8.01	10	7.91	7.83	0	4,329	0.00%
2020/09/01	5	8.09	2	8.00	7.97	3	4,305	0.07%
2020/08/31	2	7.85	10	7.82	7.83	-8	4,109	-0.19%
2020/08/26	10	7.88	0	0.00	7.86	10	4,318	0.23%
2020/08/25	0	0.00	25	7.86	7.79	-25	4,240	-0.59%
2020/08/24	20	7.96	8	7.91	7.81	12	4,190	0.29%
2020/08/21	45	8.12	2	7.70	7.99	43	4,104	1.05%
2020/08/20	2	7.56	20	7.56	7.55	-18	3,742	-0.48%
2020/08/19	23	7.94	6	7.74	7.94	17	3,591	0.47%
2020/08/14	0	0.00	2	7.39	7.38	-2	3,136	-0.06%
2020/08/13	0	0.00	3	7.33	7.37	-3	3,122	-0.10%
2020/08/12	15	7.31	1	7.31	7.31	14	3,131	0.45%
2020/08/03	1	7.22	0	0.00	7.22	1	3,275	0.03%
2020/07/30	1	7.18	0	0.00	7.19	1	3,372	0.03%
2020/07/23	1	7.47	0	0.00	7.45	1	3,536	0.03%
2020/07/16	0	0.00	2	7.62	7.60	-2	3,685	-0.05%
2020/07/15	0	0.00	2	7.61	7.68	-2	3,816	-0.05%
2020/07/13	1	7.44	0	0.00	7.48	1	3,775	0.03%
2020/07/09	0	0.00	10	7.50	7.48	-10	3,834	-0.26%
2020/07/06	1	7.56	24	7.60	7.60	-23	3,842	-0.60%
2020/07/03	0	0.00	13	7.61	7.54	-13	3,833	-0.34%
2020/06/24	1	7.60	0	0.00	7.51	1	4,003	0.02%
2020/06/22	2	7.72	3	7.72	7.74	-1	3,980	-0.03%
2020/06/19	5	7.82	3	7.88	7.68	2	3,991	0.05%
2020/06/16	13	7.71	3	7.47	7.53	10	4,092	0.24%
2020/06/15	2	7.48	1	7.48	7.38	1	4,204	0.02%
2020/06/11	5	7.80	0	0.00	7.50	5	4,163	0.12%
2020/06/10	21	8.13	12	8.13	8.13	9	4,000	0.22%
2020/06/09	2	7.40	0	0.00	7.43	2	3,807	0.05%
2020/06/08	9	7.47	125	7.50	7.48	-116	3,910	-2.97%	大賣/鉅額交易
2020/06/04	2	7.33	7	7.48	7.48	-5	3,981	-0.13%
2020/06/03	1	7.18	0	0.00	7.20	1	3,948	0.03%
2020/06/01	2	7.11	0	0.00	7.12	2	4,421	0.05%
2020/05/29	5	7.04	2	7.04	7.02	3	4,412	0.07%
2020/05/27	1	7.08	0	0.00	7.05	1	4,450	0.02%
2020/05/25	2	7.04	4	7.05	7.05	-2	4,471	-0.04%
2020/05/22	1	7.07	0	0.00	7.07	1	4,483	0.02%
2020/05/21	1	7.16	0	0.00	7.17	1	4,500	0.02%
2020/05/19	1	7.20	1	7.16	7.14	0	4,450	0.00%
2020/05/18	2	7.18	2	7.13	7.18	0	4,469	0.00%
2020/05/15	3	7.00	2	7.08	7.06	1	4,628	0.02%
2020/04/29	0	0.00	10	7.14	7.14	-10	4,451	-0.22%
2020/04/28	11	7.23	2	7.19	7.14	9	4,425	0.20%
2020/04/21	2	7.11	0	0.00	6.98	2	4,094	0.05%
2020/04/20	6	7.20	6	7.18	7.23	0	4,026	0.00%
2020/04/15	0	0.00	0	7.10	7.02	0	3,803	0.00%
2020/04/06	0	0.00	1	6.92	6.95	-1	3,504	-0.03%
2020/03/31	2	7.08	1	6.89	6.85	1	3,439	0.03%
2020/03/30	0	0.00	50	6.76	6.76	-50	3,293	-1.52%
2020/03/26	0	0.00	1	6.90	6.94	-1	3,255	-0.03%
2020/03/24	1	6.84	0	0.00	6.85	1	3,171	0.03%
2020/03/13	5	6.10	0	0.00	6.15	5	2,478	0.20%
2020/03/11	0	0.00	6	7.25	7.17	-6	2,256	-0.27%
2020/03/10	0	0.00	2	7.56	7.46	-2	2,166	-0.09%
2020/03/06	10	7.98	3	7.87	8.07	7	1,830	0.38%
2020/02/25	1	7.33	0	0.00	7.34	1	1,183	0.08%
2020/02/18	50	7.59	5	7.53	7.44	45	1,004	4.48%
2020/02/17	0	0.00	6	7.22	7.20	-6	809	-0.74%
2020/02/11	0	0.00	1	7.13	7.11	-1	758	-0.13%
2020/02/10	3	7.18	2	7.40	7.20	1	721	0.14%
2019/12/25	0	0.00	10	7.22	7.16	-10	520	-1.92%
2019/12/23	0.2	7.20	0	0.00	7.25	0.2	506	0.04%
2019/12/19	3	7.12	0	0.00	7.10	3	487	0.62%
2019/12/13	1	7.05	0	0.00	7.05	1	477	0.21%
2019/12/12	2	7.07	0	0.00	7.05	2	474	0.42%
2019/12/05	0	0.00	2	7.01	7.04	-2	480	-0.42%
2019/12/02	7	6.98	0	0.00	6.95	7	468	1.49%
2019/11/29	42	6.99	0	0.00	6.97	42	469	8.94%
2019/11/28	28	6.98	0	0.00	6.99	28	467	5.99%
2019/10/25	18	6.95	0	0.00	6.96	18	781	2.30%
2019/10/24	6	6.96	0	0.00	6.98	6	782	0.77%
2019/10/22	11	6.98	0	0.00	6.97	11	801	1.37%
2019/10/14	0.1	6.84	0	0.00	6.90	0.1	854	0.01%
2019/08/29	0	0.00	90	6.89	6.89	-90	928	-9.69%
2019/08/23	2	6.99	0	0.00	6.97	2	935	0.21%
2019/08/14	2	7.12	0	0.00	7.07	2	906	0.22%
2019/07/16	0.1	7.19	0	0.00	7.19	0.1	545	0.02%
2019/07/05	90	7.24	0	0.00	7.21	90	511	17.60%
2019/06/27	0.1	7.14	0	0.00	7.14	0.1	507	0.02%
2019/06/26	1	7.24	0	0.00	7.18	1	500	0.20%
2019/06/24	5	7.09	0	0.00	7.08	5	447	1.12%
2019/06/21	0.1	7.02	0	0.00	6.96	0.1	441	0.02%
2019/06/19	0.1	7.08	0	0.00	7.07	0.1	431	0.02%
2019/06/12	0	0.00	2	7.09	7.09	-2	439	-0.46%
2019/05/29	0	0.00	4	7.06	7.05	-4	434	-0.92%
2019/05/14	20	6.90	0	0.00	6.92	20	450	4.44%
2019/04/30	21	7.05	0	0.00	7.05	21	438	4.79%
2019/04/26	4	7.11	0	0.00	7.08	4	439	0.91%
2019/04/19	6	7.05	0	0.00	7.05	6	444	1.35%
2019/04/18	3	7.05	0	0.00	7.04	3	450	0.67%
2019/04/03	0	0.00	5	7.01	7.04	-5	432	-1.16%
2019/03/25	10	7.20	0	0.00	7.23	10	401	2.49%
2019/03/21	0	0.00	4.1	7.26	7.27	-4.1	393	-1.03%
2019/03/14	20	7.20	0	0.00	7.19	20	393	5.09%
2019/03/13	23	7.20	0	0.00	7.18	23	401	5.73%
2019/03/12	77	7.20	0	0.00	7.20	77	400	19.21%
2019/03/08	9	7.15	0	0.00	7.16	9	415	2.16%
2019/03/06	2	7.26	0	0.00	7.28	2	421	0.47%
2019/03/04	3	7.15	0	0.00	7.17	3	418	0.72%
2019/01/22	2	6.96	0	0.00	6.94	2	384	0.52%
2019/01/21	12	6.97	0	0.00	6.96	12	388	3.09%
2018/12/04	0	0.00	20	7.09	7.13	-20	485	-4.12%
2018/10/09	0	0.00	2	7.40	7.40	-2	898	-0.22%
2018/08/22	20	7.92	0	0.00	7.87	20	1,620	1.23%
2018/08/21	20	7.93	0	0.00	7.90	20	1,660	1.20%
2018/08/10	0	0.00	19	8.04	8.00	-19	2,142	-0.89%
2018/08/02	0	0.00	1	7.93	7.95	-1	2,080	-0.05%
2018/07/31	2	8.10	0	0.00	8.11	2	2,043	0.10%
2018/07/05	19	7.67	0	0.00	7.67	19	1,926	0.99%
2018/07/03	0	0.00	220	7.76	7.65	-220	1,942	-11.32%	大賣/鉅額交易
2018/06/26	38	8.00	4	8.00	7.94	34	1,911	1.78%
2018/06/25	86	8.09	0	0.00	8.09	86	1,888	4.55%
2018/06/14	1	8.01	0	0.00	7.99	1	1,769	0.06%
2018/06/13	0	0.00	19	8.09	8.07	-19	1,745	-1.09%
2018/06/08	0	0.00	1	8.22	8.23	-1	1,667	-0.06%
2018/06/07	20	8.32	0	0.00	8.30	20	1,623	1.23%
2018/06/04	0	0.00	3	8.14	8.14	-3	1,427	-0.21%
2018/05/31	3	8.03	30	8.10	8.03	-27	1,348	-2.00%
2018/05/30	30	8.25	0	0.00	8.13	30	1,303	2.30%
2018/05/29	0	0.00	4	8.11	8.00	-4	1,220	-0.33%
2018/05/28	2	7.93	3	8.01	7.96	-1	1,179	-0.08%
2018/05/25	2	8.03	3	8.06	8.03	-1	1,145	-0.09%
2018/05/24	107	8.21	0	0.00	8.20	107	1,052	10.17%	大買/鉅額交易
2018/05/10	0	0.00	3	7.48	7.49	-3	658	-0.46%
2018/05/09	10	7.50	0	0.00	7.50	10	657	1.52%
2018/04/10	0	0.00	0	7.50	7.52	0	842	0.00%
2018/03/07	0	0.00	0	7.34	7.34	0	856	0.00%
2018/02/23	2	7.27	0	0.00	7.24	2	882	0.23%
2018/01/18	0	0.00	0	7.65	7.65	0	851	0.00%
2018/01/12	0	0.00	4	7.80	7.72	-4	837	-0.48%
2018/01/11	0.8	7.72	1	7.73	7.72	-0.2	845	-0.02%