LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002815.2514.40-283,463-0.81%
2024/03/2500.001114.7014.65-113,327-0.33%
2024/03/2200.003114.5514.50-313,303-0.94%
2024/03/2100.00214.2014.25-23,202-0.06%
2024/03/15214.6500.0014.5523,0770.06%
2024/03/1300.00414.6414.50-42,695-0.15%
2024/03/12714.655.214.8714.551.92,5910.07%
2024/03/07213.6500.0013.2022,0680.10%
2024/03/05112.90112.9512.9501,8570.00%
2024/02/2700.00512.3112.60-51,559-0.32%
2024/02/21212.4000.0012.4521,3630.15%
2024/02/20812.232012.0511.60-121,187-1.01%
2024/01/160.110.3000.0010.200.19850.01%
2023/12/2800.00510.9010.95-5960-0.52%
2023/12/1800.00311.5011.35-3873-0.34%
2023/12/1500.00311.4811.50-3855-0.35%
2023/12/07111.4500.0011.4517690.13%
2023/11/20210.8500.0010.7525670.35%
2023/11/152010.6700.0010.60205443.67%
2023/11/10310.7500.0010.7535120.58%
2023/10/240.29.9000.009.870.24110.05%
2023/09/050.39.7700.009.730.34430.06%
2023/08/230.19.4300.009.400.14620.01%
2023/08/1639.5129.559.5315430.18%
2023/08/150.19.6800.009.650.15390.01%
2023/08/140.39.7100.009.660.35390.05%
2023/07/1000.004110.3010.30-41537-7.63%
2023/06/304110.601010.6010.60315385.75%
2023/06/1300.000.210.4010.40-0.2570-0.04%
2023/05/0500.00210.3510.40-2576-0.35%
2023/04/1800.00910.8510.80-9578-1.56%
2023/04/17110.8000.0010.8015820.17%
2023/03/0800.001411.1011.50-14594-2.35%
2023/02/2300.00611.0511.10-6608-0.99%
2023/02/2100.004110.9511.00-41603-6.80%
2023/02/1400.00310.9010.85-3626-0.48%
2023/02/0100.001910.9510.85-19660-2.88%
2023/01/3100.002310.7210.70-23654-3.52%
2022/11/010.19.7600.009.760.11,0410.00%
2022/10/240.19.5500.009.450.11,1130.00%
2022/10/210.19.5700.009.470.11,1180.00%
2022/10/200.19.5500.009.520.11,1290.00%
2022/10/170.19.4400.009.530.11,1270.00%
2022/10/050.19.6500.009.800.11,1070.00%
2022/09/300.19.1900.009.360.11,1320.00%
2022/09/290.19.3000.009.260.11,1290.01%
2022/09/280.19.4500.009.120.11,1150.01%
2022/09/264.110.12110.259.873.11,0960.28%
2022/09/23110.40110.5810.4001,0870.00%
2022/09/2200.00110.7010.40-11,104-0.09%
2022/09/211710.1600.0010.30171,0971.55%
2022/09/19710.3000.0010.3071,1000.64%
2022/09/123010.5000.0010.55301,2092.48%
2022/09/071410.2000.0010.20141,2311.14%
2022/08/2900.00110.7510.75-11,284-0.08%
2022/08/24111.501011.4311.00-91,261-0.71%
2022/08/091010.3500.0010.30101,0850.92%
2022/08/0800.002911.2011.30-291,038-2.79%
2022/07/272011.3000.0011.20201,0571.89%
2022/07/01810.9500.0010.6581,6430.49%
2022/06/30811.30311.3511.2551,6600.30%
2022/06/29811.7500.0011.7081,6570.48%
2022/06/28211.9000.0011.9521,6900.12%
2022/06/27812.0000.0012.0081,7680.45%
2022/06/24311.8500.0011.7031,7880.17%
2022/06/20111.5000.0011.2511,8650.05%
2022/06/17512.15212.1512.1031,8590.16%
2022/05/26413.2500.0013.2042,2200.18%
2022/05/2300.000.413.4513.45-0.42,278-0.02%
2022/05/2000.00213.2813.25-22,297-0.09%
2022/05/19412.9500.0013.1542,3370.17%
2022/05/180.213.4000.0013.300.22,3450.01%
2022/05/12512.5500.0012.5052,4260.21%
2022/04/27813.9000.0013.9082,5710.31%
2022/04/25514.5500.0014.4552,5460.20%
2022/04/201115.2500.0015.25112,5200.44%
2022/04/19515.3500.0015.2552,5510.20%
2022/04/14315.6000.0015.5032,5660.12%
2022/04/13715.7500.0015.7572,5650.27%
2022/04/12116.0000.0015.9512,5290.04%
2022/04/11216.5000.0016.4022,4890.08%
2022/04/0800.00517.0017.20-52,406-0.21%
2022/04/0100.00117.1017.05-12,318-0.04%
2022/03/28116.6500.0016.6512,2700.04%
2022/03/2400.00116.7016.65-12,283-0.04%
2022/03/2300.00416.5516.60-42,557-0.16%
2022/03/1800.00616.3016.25-62,592-0.23%
2022/03/0800.001015.2515.15-102,935-0.34%
2022/02/24515.7500.0015.4053,1370.16%
2022/02/2300.00515.9515.95-53,132-0.16%
2022/02/2100.00116.3016.25-13,218-0.03%
2022/02/16215.90215.9515.9503,3060.00%
2022/02/11516.1000.0016.0553,7480.13%
2022/02/10516.0000.0016.0553,8700.13%
2022/01/2600.000.115.0015.00-0.14,2660.00%
2022/01/12015.4500.0015.4004,9480.00%
2022/01/11015.8500.0015.7005,2880.00%
2022/01/07115.7500.0015.8515,5890.02%
2022/01/06515.9500.0015.9555,6240.09%
2022/01/05516.1500.0016.1055,6650.09%
2022/01/04016.25516.2516.30-55,769-0.09%
2021/12/30116.501016.5016.45-96,055-0.15%
2021/12/28016.4500.0016.4006,8650.00%
2021/12/271016.7000.0016.55107,4470.13%
2021/12/2400.000.516.5016.50-0.58,303-0.01%
2021/12/23016.53516.5016.50-59,207-0.05%
2021/12/20116.5000.0016.55110,7590.01%
2021/12/17217.342317.2516.80-2110,748-0.20%
2021/12/15116.6500.0016.75110,5160.01%
2021/12/09116.90117.0516.90010,5350.00%
2021/12/0300.00516.8716.90-510,387-0.05%
2021/11/26216.35316.1016.10-110,409-0.01%
2021/11/23516.3500.0016.30510,4180.05%
2021/11/191716.6500.0016.401710,4820.16%
2021/11/18216.7000.0016.65210,4670.02%
2021/11/17716.6400.0016.60710,5410.07%
2021/11/16116.8000.0016.70110,5720.01%
2021/11/15116.85117.1016.90010,6260.00%
2021/11/1100.001017.0517.05-1010,836-0.09%
2021/11/08416.9000.0017.00410,6490.04%
2021/11/041117.79417.7517.40710,6220.07%
2021/11/03117.40117.6517.65010,8560.00%
2021/11/02517.1500.0017.15511,1420.04%
2021/11/01317.08517.2017.10-211,155-0.02%
2021/10/2700.004716.9517.05-4711,259-0.42%
2021/10/26617.33117.2517.05511,3100.04%
2021/10/25117.4500.0017.40111,4010.01%
2021/10/223.117.6500.0017.403.111,4950.03%
2021/10/21217.8000.0017.80211,5470.02%
2021/10/20318.1500.0018.00311,6200.03%
2021/10/19117.851.118.0618.05-0.111,8550.00%
2021/10/150.117.0500.0016.950.111,4830.00%
2021/10/14516.8000.0016.90511,5670.04%
2021/10/081017.90217.9018.15811,7230.07%
2021/10/0700.00518.2018.20-511,892-0.04%
2021/10/062318.081118.4218.001212,2210.10%
2021/10/05717.39217.1017.95511,9970.04%
2021/10/045.119.06219.7317.703.112,1000.03%
2021/10/015019.5000.0019.655011,5680.43%
2021/09/30220.051721.2921.35-1510,772-0.14%
2021/09/29919.505619.6519.45-479,897-0.47%
2021/09/287319.544119.5019.40329,5020.34%
2021/09/27118.6500.0018.7518,5030.01%
2021/09/2400.00217.8517.50-28,397-0.02%
2021/09/23217.2000.0017.3528,4440.02%
2021/09/22617.5000.0017.4068,4710.07%
2021/09/17218.3000.0018.3028,5520.02%
2021/09/16518.6000.0018.5558,6070.06%
2021/09/1500.00218.8518.85-29,022-0.02%
2021/09/14218.5000.0018.6029,3740.02%
2021/09/1300.00219.1019.20-29,851-0.02%
2021/09/10618.7000.0018.70611,1150.05%
2021/09/0800.00118.3518.10-111,584-0.01%
2021/09/07118.6500.0018.45111,7400.01%
2021/09/06218.5000.0018.40211,8360.02%
2021/09/02418.8000.0018.60412,1750.03%
2021/08/26219.9500.0019.70215,4010.01%
2021/08/2500.00219.8019.80-216,491-0.01%
2021/08/24119.35619.2219.25-517,469-0.03%
2021/08/23519.50119.6519.55418,5960.02%
2021/08/19119.10119.0018.50021,8790.00%
2021/08/1800.00219.1519.25-225,250-0.01%
2021/08/17718.5100.0018.40728,6260.02%
2021/08/12519.3000.0019.60534,8060.01%
2021/08/11219.8000.0019.50235,6950.01%
2021/08/10120.2500.0020.25137,4720.00%
2021/08/09520.6000.0020.60538,1800.01%
2021/08/0600.00322.0021.95-339,396-0.01%
2021/08/05321.50621.4321.45-340,500-0.01%
2021/08/0200.001521.4721.65-1545,027-0.03%
2021/07/301221.431121.2721.10146,2820.00%
2021/07/29621.75521.6021.75147,1650.00%
2021/07/28220.38820.3920.80-647,550-0.01%
2021/07/27520.35120.9020.25448,0110.01%
2021/07/2300.00721.6921.65-748,730-0.01%
2021/07/22520.05520.3420.05048,5920.00%
2021/07/21620.1800.0020.00648,6820.01%
2021/07/2000.00521.2021.00-548,769-0.01%
2021/07/1900.000.122.2021.80-0.149,0020.00%
2021/07/16221.8000.0021.40249,3330.00%
2021/07/15322.0800.0022.10349,5130.01%
2021/07/13821.46622.2420.90249,7860.00%
2021/07/12923.2500.0023.05949,6350.02%
2021/07/09224.35123.9523.80149,9830.00%
2021/06/29123.0000.0022.55153,3040.00%
2021/06/2800.00623.8623.35-653,317-0.01%
2021/06/2500.00524.6524.45-553,263-0.01%
2021/06/241225.07324.6024.55953,3330.02%
2021/06/235.324.90124.4524.304.353,3780.01%
2021/06/221225.172925.1124.95-1753,081-0.03%
2021/06/213526.37626.2424.702952,6240.06%
2021/06/18126.001325.8726.40-1251,434-0.02%
2021/06/17224.80625.2726.00-451,352-0.01%
2021/06/16626.0700.0025.80651,1190.01%
2021/06/15225.60325.5325.80-151,0740.00%
2021/06/1100.001024.9025.00-1051,030-0.02%
2021/06/09925.0200.0024.80950,8050.02%
2021/06/08425.68325.3025.30151,0070.00%
2021/06/07325.8700.0025.75351,3250.01%
2021/06/042927.29528.3526.452451,0540.05%
2021/06/034827.0578.128.0828.30-30.150,181-0.06%
2021/06/021526.2023.326.4525.75-8.348,157-0.02%
2021/06/011325.723.125.7626.259.947,0280.02%
2021/05/311525.584326.4925.10-2845,979-0.06%
2021/05/281826.592526.8926.50-744,815-0.02%
2021/05/2715.126.40426.3325.9011.143,1860.03%
2021/05/268325.924226.1126.154141,4230.10%
2021/05/256426.746625.6924.60-237,974-0.01%
2021/05/241124.937.125.2326.103.934,4650.01%
2021/05/214722.392922.6523.751832,9240.05%
2021/05/20920.985221.5521.60-4329,728-0.14%
2021/05/19419.59319.3519.65128,0160.00%
2021/05/186919.692619.7519.904327,0840.16%
2021/05/173219.503120.1118.95125,2280.00%
2021/05/14420.704721.0421.05-4324,418-0.18%
2021/05/131921.513819.4119.15-1922,869-0.08%
2021/05/126424.202622.3221.053821,3100.18%
2021/05/11222.003722.5222.55-3517,943-0.20%
2021/05/10220.002820.1320.50-2617,086-0.15%
2021/05/075319.30419.2418.654916,5350.30%
2021/05/061118.2015.318.3218.80-4.315,177-0.03%
2021/05/05816.841217.2117.10-414,183-0.03%
2021/05/042616.664416.4015.95-1813,621-0.13%
2021/05/033017.893817.5617.35-813,001-0.06%
2021/04/292417.2200.0017.202412,4100.19%
2021/04/28117.05117.4517.50012,0040.00%
2021/04/27316.901117.0617.10-811,810-0.07%
2021/04/266.317.3900.0016.956.311,6180.05%
2021/04/2300.00117.0017.35-111,390-0.01%
2021/04/22217.30318.0016.90-111,094-0.01%
2021/04/214117.0114217.4017.25-10110,639-0.95% 大賣/鉅額交易
2021/04/2010616.915017.0017.005610,3680.54% 大買/
2021/04/196216.9010217.3417.25-4010,127-0.39% 大賣/
2021/04/1611116.73216.7317.001099,7571.12% 大買/鉅額交易
2021/04/151816.812316.5416.75-59,456-0.05%
2021/04/145615.677015.3115.50-148,856-0.16%
2021/04/138716.406116.2315.60268,7040.30%
2021/04/1212215.2512615.5016.05-48,129-0.05% 大買/大賣/
2021/04/092814.742214.9915.0567,7720.08%
2021/04/0823614.5721314.8114.40237,2910.32% 大買/大賣/
2021/04/07213.50313.4313.65-16,385-0.02%
2021/03/30111.7500.0011.9017,7060.01%
2021/03/29112.0000.0012.0017,6530.01%
2021/03/26312.45712.4412.25-47,686-0.05%
2021/03/24512.0000.0011.9557,1800.07%
2021/03/231012.0000.0011.80107,0950.14%
2021/03/22512.10911.9211.95-46,986-0.06%
2021/03/1700.00111.7011.85-16,928-0.01%
2021/03/1600.001111.5511.50-116,873-0.16%
2021/03/15111.8000.0011.8516,8180.01%
2021/03/12111.40211.6011.90-16,653-0.02%
2021/03/11911.40211.6011.2076,3040.11%
2021/02/2500.00110.4510.65-15,746-0.02%
2021/02/0200.0018.989.10-15,711-0.02%
2021/01/2800.000.29.089.06-0.25,6820.00%
2021/01/1300.005710.1810.05-575,375-1.06%
2021/01/08210.2000.0010.2025,2500.04%
2021/01/05211.2000.0011.2024,9790.04%
2021/01/04311.1700.0011.3534,7860.06%
2020/12/3000.00111.9011.50-14,481-0.02%
2020/12/29211.80312.0011.75-14,261-0.02%
2020/12/281312.0700.0012.10133,9280.33%
2020/12/256211.6116.511.8712.1045.53,4671.31%
2020/12/24110.601011.0011.00-92,367-0.38%
2020/12/030.19.2700.009.290.12,1500.01%
2020/11/1729.1919.209.1912,5720.04%
2020/11/1600.0029.109.10-22,612-0.08%
2020/11/1218.5200.008.4912,5760.04%
2020/11/1100.0028.448.49-22,623-0.08%
2020/10/2818.1900.008.1612,6350.04%
2020/10/2638.1500.008.1732,6300.11%
2020/09/2800.0008.618.6102,5400.00%
2020/09/2400.0048.668.71-42,506-0.16%
2020/09/2200.0018.808.80-12,462-0.04%
2020/09/1800.0038.968.95-32,434-0.12%
2020/09/1739.1589.028.95-52,421-0.21%
2020/09/0868.9100.008.9462,1880.27%
2020/09/0100.00108.708.73-102,004-0.50%
2020/08/2600.004.48.588.62-4.41,847-0.24%
2020/08/2110.18.0500.008.2110.11,6410.61%
2020/08/2000.0047.887.89-41,551-0.26%
2020/08/1917.8600.007.8611,4440.07%
2020/08/170.17.4727.457.47-1.91,332-0.14%
2020/08/1417.0900.007.0911,2750.08%
2020/08/1000.0047.247.20-41,295-0.31%
2020/08/0700.0027.327.33-21,290-0.15%
2020/07/1517.0300.007.0411,5910.06%
2020/07/1300.0017.107.12-11,717-0.06%
2020/07/0717.0300.007.0411,7960.06%
2020/07/0627.0900.007.1221,7960.11%
2020/07/0300.0067.037.02-61,818-0.33%
2020/07/0200.0047.057.05-41,831-0.22%
2020/06/30107.1000.007.10101,8560.54%
2020/05/1500.0016.856.85-11,697-0.06%
2020/04/2700.0027.867.85-21,516-0.13%
2020/04/2327.8900.007.8921,4490.14%
2020/04/200.17.7700.007.780.11,3390.01%
2020/03/2314.9700.004.9717780.13%
2019/12/3000.0048.078.02-4566-0.71%
2019/12/1900.0018.128.13-1562-0.18%
2019/12/1718.0100.008.0115590.18%
2019/12/1200.0037.988.11-3559-0.54%
2019/12/0600.000.47.807.84-0.4565-0.07%
2019/11/1937.8000.007.8035750.52%
2019/07/1900.0089.219.19-8699-1.14%
2019/07/0400.0049.029.05-4604-0.66%
2019/06/2600.0018.928.91-1642-0.16%
2019/06/2400.0018.908.86-1672-0.15%
2019/06/1928.8200.008.8826840.29%
2019/06/0538.9600.008.9537640.39%
2019/06/0300.0029.009.03-2779-0.26%
2019/05/3000.0018.888.92-1780-0.13%
2019/05/2938.9000.008.9037850.38%
2019/05/2819.0048.928.91-3790-0.38%
2019/05/2448.6900.008.6848200.49%
2019/05/1300.0018.808.74-1919-0.11%
2019/04/1500.001.19.008.98-1.1873-0.12%
2019/03/1900.000.19.309.35-0.1783-0.01%
2019/03/1300.0019.199.20-1754-0.13%
2019/02/1100.0079.009.03-7728-0.96%
2019/01/0700.0018.768.84-1949-0.11%
2018/11/2300.0029.119.11-21,452-0.14%
2018/10/1719.6800.009.6511,9710.05%
2018/10/12159.5500.009.72151,9810.76%
2018/10/1100.00109.729.67-101,961-0.51%
2018/10/0300.00110.4010.45-11,889-0.05%
2018/10/0200.00710.4210.45-71,900-0.37%
2018/10/0100.00310.6010.55-31,891-0.16%
2018/09/28510.6500.0010.5551,9450.26%
2018/09/27910.6000.0010.6091,9290.47%
2018/09/2600.00110.4510.45-11,954-0.05%
2018/09/19210.3500.0010.4521,9720.10%
2018/09/1300.00110.3010.30-12,050-0.05%
2018/09/1200.00110.2510.25-12,061-0.05%
2018/09/1100.00110.3010.35-12,088-0.05%
2018/09/1000.00210.2510.20-22,123-0.09%
2018/09/07810.69510.6010.5032,1190.14%
2018/09/0600.00110.5010.60-12,018-0.05%
2018/08/3000.001510.6010.50-152,202-0.68%
2018/08/2900.001510.4510.45-152,224-0.67%
2018/08/28310.551510.5510.50-122,266-0.53%
2018/08/2700.001810.5010.50-182,278-0.79%
2018/08/24210.5500.0010.5522,2980.09%
2018/08/2100.001510.5010.50-152,415-0.62%
2018/08/20510.6500.0010.6052,4110.21%
2018/08/17310.502310.4910.50-202,320-0.86%
2018/08/141510.1000.0010.15152,3080.65%
2018/08/135510.1200.0010.05552,4132.28%
2018/08/0800.00310.1510.15-32,737-0.11%
2018/08/0600.00210.1510.15-22,780-0.07%
2018/07/3100.00210.009.99-22,751-0.07%
2018/07/2700.00510.0010.05-52,743-0.18%
2018/07/2300.00510.0010.05-52,809-0.18%
2018/07/201010.1000.0010.10102,8420.35%
2018/07/19510.0000.0010.0052,9110.17%
2018/07/11510.1000.0010.1052,9670.17%
2018/07/0500.003010.2010.10-303,019-0.99%
2018/06/29210.4000.0010.4023,1950.06%
2018/06/21510.4500.0010.4053,2110.16%
2018/06/2000.00110.5010.40-13,249-0.03%
2018/06/141511.0000.0011.05153,2820.46%
2018/06/131511.2000.0011.20153,2550.46%
2018/06/0800.001011.3011.10-103,326-0.30%
2018/06/0500.00510.8510.85-53,215-0.16%
2018/05/31511.2500.0010.9553,1450.16%
2018/05/28510.6500.0010.6552,9510.17%
2018/05/1600.00110.6010.60-12,593-0.04%
2018/05/1500.00210.4010.30-22,604-0.08%
2018/05/1100.00210.4510.45-22,875-0.07%
2018/04/30110.4000.0010.4513,1370.03%
2018/04/2700.001010.1510.15-103,100-0.32%
2018/04/13510.4500.0010.4554,8660.10%
2018/04/020.510.9000.0010.950.55,4250.01%
2018/03/3000.00210.6010.50-25,998-0.03%
2018/03/20210.5000.0010.4026,9870.03%
2018/03/1400.00111.0011.10-17,333-0.01%
2018/02/02311.6500.0011.60311,3190.03%
2018/02/0100.007311.7011.65-7311,390-0.64%
2018/01/3100.00211.8011.85-211,426-0.02%
2018/01/267312.2500.0012.207311,8310.62%
2018/01/25112.2000.0012.10111,9170.01%
2018/01/2400.000.112.1012.15-0.112,0420.00%
2018/01/22312.00511.9712.05-212,287-0.02%
2018/01/1900.00312.1012.05-312,365-0.02%
2018/01/18512.5800.0012.30512,4140.04%
2018/01/1700.00312.4012.40-312,254-0.02%
2018/01/151712.901212.9412.65512,6970.04%
2018/01/1200.00512.8012.80-512,591-0.04%
2018/01/10112.85912.7712.70-814,556-0.05%
2018/01/0900.002112.4512.50-2114,589-0.14%
2018/01/081012.5000.0012.451014,8850.07%
2018/01/05112.6000.0012.45115,5550.01%
2018/01/03512.5000.0012.45517,0160.03%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章