宜進 (1457)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
799張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/15	1	19.75	1	19.90	19.75	0	245	0.00%
2024/03/13	1	20.00	0	0.00	19.50	1	221	0.45%
2024/03/01	0	0.00	0	18.45	18.50	0	227	0.00%
2024/01/31	0	0.00	5	18.45	18.30	-5	260	-1.92%
2023/12/18	0	0.00	1	19.00	19.00	-1	252	-0.40%
2023/07/18	0	0.00	2	17.45	17.50	-2	208	-0.96%
2023/06/29	1	17.40	0	0.00	17.60	1	218	0.46%
2023/05/31	0	0.00	1	18.55	18.55	-1	254	-0.39%
2023/05/26	1	18.70	0	0.00	18.65	1	255	0.39%
2023/05/19	1	18.65	0	0.00	18.70	1	259	0.39%
2023/03/21	1	18.70	0	0.00	18.70	1	296	0.34%
2023/03/16	0	0.00	5	18.50	18.50	-5	296	-1.68%
2023/03/13	0	0.00	1	19.25	19.35	-1	301	-0.33%
2022/11/21	2	18.45	0	0.00	18.50	2	259	0.77%
2022/11/14	3	18.65	0	0.00	18.65	3	277	1.08%
2022/08/10	0	0.00	4	17.30	17.45	-4	493	-0.81%
2022/07/11	0	0.00	5	16.80	16.80	-5	589	-0.85%
2022/07/07	5	18.00	0	0.00	17.75	5	577	0.87%
2022/06/01	0	0.00	5	19.50	19.45	-5	532	-0.94%
2022/05/24	0	0.00	5	18.90	18.80	-5	557	-0.90%
2022/05/17	5	19.10	0	0.00	19.15	5	540	0.92%
2022/05/16	4	18.65	0	0.00	18.65	4	512	0.78%
2022/04/13	0	0.00	0.1	18.65	18.45	-0.1	566	-0.02%
2022/03/14	0	0.00	1	18.95	18.95	-1	792	-0.13%
2022/01/24	0	0.00	1	18.20	18.10	-1	816	-0.12%
2021/12/01	4	17.85	0	0.00	18.00	4	695	0.58%
2021/11/30	1	17.90	0	0.00	17.90	1	693	0.14%
2021/11/25	0	0.00	1.8	18.07	18.05	-1.8	699	-0.26%
2021/10/19	0	0.00	10	17.30	17.30	-10	791	-1.26%
2021/10/06	0	0.00	5	17.20	17.15	-5	923	-0.54%
2021/10/05	1	17.10	0	0.00	17.15	1	932	0.11%
2021/10/01	0	0.00	15	17.27	17.20	-15	946	-1.58%
2021/09/30	30	18.35	0	0.00	18.45	30	933	3.22%
2021/09/10	0	0.00	2	17.05	16.95	-2	1,630	-0.12%
2021/08/31	0	0.00	3	17.00	17.10	-3	2,049	-0.15%
2021/08/25	0	0.00	10	16.85	16.85	-10	3,655	-0.27%
2021/08/13	0	0.00	1	17.55	17.50	-1	4,506	-0.02%
2021/08/12	0	0.00	33	17.65	17.70	-33	4,659	-0.71%
2021/08/04	0	0.00	1	18.05	18.15	-1	4,975	-0.02%
2021/07/19	2	18.33	0	0.00	18.35	2	6,002	0.03%
2021/07/14	0	0.00	6	18.07	18.20	-6	6,169	-0.10%
2021/07/08	0	0.00	1	19.05	19.15	-1	6,350	-0.02%
2021/07/07	0	0.00	1	18.85	18.80	-1	6,448	-0.02%
2021/07/06	2	19.00	1	19.05	19.00	1	6,517	0.02%
2021/07/05	0	0.00	2	19.65	19.35	-2	6,548	-0.03%
2021/07/02	39	20.49	0	0.00	19.85	39	6,571	0.59%
2021/07/01	10	19.35	1	19.35	19.20	9	6,281	0.14%
2021/06/30	1	19.65	0	0.00	19.60	1	6,226	0.02%
2021/06/29	0	0.00	2.1	18.01	18.05	-2.1	6,212	-0.03%
2021/06/28	2.1	18.10	2	18.10	18.25	0.1	6,221	0.00%
2021/06/25	8	18.34	7	18.14	18.20	1	6,233	0.02%
2021/06/24	0	0.00	0.1	18.20	18.30	-0.1	6,319	0.00%
2021/06/17	0	0.00	6	18.05	18.35	-6	6,457	-0.09%
2021/06/16	4	18.33	8	18.35	18.20	-4	6,448	-0.06%
2021/06/15	5	18.70	3	18.60	18.55	2	6,418	0.03%
2021/06/11	4	18.80	0	0.00	18.85	4	6,394	0.06%
2021/06/09	1	19.25	3	19.25	19.20	-2	6,371	-0.03%
2021/06/08	2	20.25	2	20.00	20.00	0	6,328	0.00%
2021/06/07	12.1	21.05	15	20.94	20.65	-2.9	6,236	-0.05%
2021/06/04	102	21.03	106	21.36	21.10	-4	5,944	-0.07%	大買/大賣/
2021/06/03	12	19.36	7	19.50	20.05	5	5,144	0.10%
2021/06/02	10	18.18	0	0.00	18.25	10	4,742	0.21%
2021/05/31	0	0.00	2	18.10	18.05	-2	4,709	-0.04%
2021/05/28	0	0.00	4	18.04	18.00	-4	4,690	-0.09%
2021/05/27	0	0.00	15	18.18	18.05	-15	4,666	-0.32%
2021/05/26	0	0.00	10	18.44	18.40	-10	4,628	-0.22%
2021/05/25	20	19.08	4	18.46	18.45	16	4,537	0.35%
2021/05/24	12	18.78	5	18.76	18.65	7	4,350	0.16%
2021/05/21	19	17.64	25	17.66	17.70	-6	4,061	-0.15%
2021/05/20	10	17.30	0	0.00	16.70	10	3,885	0.26%
2021/05/19	0	0.00	9.3	16.00	16.30	-9.3	3,730	-0.25%
2021/05/18	8	15.90	0	0.00	16.20	8	3,714	0.22%
2021/05/17	4	15.00	14	14.95	14.80	-10	3,687	-0.27%
2021/05/14	10	16.03	6	16.76	15.90	4	3,642	0.11%
2021/05/13	6	16.78	0	0.00	16.15	6	3,588	0.17%
2021/05/12	10	19.45	20	18.70	17.40	-10	3,529	-0.28%
2021/05/11	15	20.35	5	19.32	19.30	10	3,408	0.29%
2021/05/06	0	0.00	1	19.00	18.50	-1	2,933	-0.03%
2021/05/03	0	0.00	2	19.70	19.60	-2	2,580	-0.08%
2021/04/29	0	0.00	4	19.50	19.50	-4	2,532	-0.16%
2021/04/28	0	0.00	15	20.05	20.05	-15	2,498	-0.60%
2021/04/27	20	20.95	0	0.00	21.00	20	2,475	0.81%
2021/04/26	2	20.80	0	0.00	20.80	2	2,414	0.08%
2021/04/23	17	20.91	4	20.60	20.75	13	2,369	0.55%
2021/04/20	6	20.98	0	0.00	21.00	6	2,181	0.28%
2021/04/19	4	21.00	0	0.00	21.05	4	2,147	0.19%
2021/04/16	1	19.80	1	20.00	20.00	0	2,076	0.00%
2021/04/13	0	0.00	12	19.83	19.05	-12	1,994	-0.60%
2021/04/09	1	18.40	16	18.36	18.40	-15	1,861	-0.81%
2021/04/08	1	18.30	2	18.05	18.40	-1	1,969	-0.05%
2021/04/07	1	17.80	2	17.85	17.85	-1	1,919	-0.05%
2021/04/06	2.1	18.15	0	0.00	17.85	2.1	1,951	0.11%
2021/04/01	25.9	17.95	0	0.00	17.80	25.9	1,932	1.34%
2021/03/29	4	17.55	0	0.00	17.45	4	2,384	0.17%
2021/03/26	0	0.00	7	16.96	17.55	-7	2,294	-0.31%
2021/03/25	0	0.00	3	16.50	16.60	-3	2,108	-0.14%
2021/03/23	3	16.20	0	0.00	16.25	3	2,081	0.14%
2021/03/19	2	16.45	0	0.00	16.55	2	2,050	0.10%
2021/03/18	0	0.00	3	16.60	16.60	-3	2,037	-0.15%
2021/03/16	0	0.00	2	16.55	16.60	-2	2,024	-0.10%
2021/03/15	3	16.38	2	16.35	16.40	1	1,999	0.05%
2021/03/09	2	16.00	2	16.30	16.00	0	1,882	0.00%
2021/03/08	1	15.80	12	16.02	15.95	-11	1,835	-0.60%
2021/03/04	0	0.00	2	15.75	15.65	-2	1,839	-0.11%
2021/02/25	0	0.00	4	15.55	15.60	-4	1,837	-0.22%
2021/02/17	0	0.00	0.1	14.65	14.75	-0.1	1,944	0.00%
2021/01/28	0	0.00	9	14.10	14.15	-9	1,995	-0.45%
2021/01/19	0	0.00	2	14.65	14.55	-2	1,964	-0.10%
2021/01/18	2	14.35	0	0.00	14.40	2	1,976	0.10%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/12	5	14.95	0	0.00	14.70	5	1,947	0.26%
2021/01/07	5	15.45	0	0.00	15.45	5	1,925	0.26%
2021/01/06	12	15.80	20	15.90	15.35	-8	1,905	-0.42%
2021/01/04	3	16.15	0	0.00	16.15	3	1,805	0.17%
2020/12/30	0	0.00	10	16.10	15.90	-10	1,572	-0.64%
2020/12/29	10	16.05	0	0.00	16.05	10	1,548	0.65%
2020/12/25	2	16.60	45	16.33	15.80	-43	1,422	-3.02%
2020/12/24	41	16.18	23	16.12	16.20	18	1,103	1.63%
2020/12/22	2	14.90	0	0.00	14.65	2	802	0.25%
2020/12/21	0	0.00	3	14.80	14.95	-3	798	-0.38%
2020/12/09	3	14.60	0	0.00	14.60	3	967	0.31%
2020/12/01	2	15.00	0	0.00	15.00	2	987	0.20%
2020/11/25	20	14.85	0	0.00	14.75	20	953	2.10%
2020/08/14	0	0.00	4	13.60	13.60	-4	640	-0.62%
2020/08/12	0	0.00	0.4	13.00	13.10	-0.4	587	-0.07%
2020/06/01	0	0.00	28	12.00	12.05	-28	603	-4.64%
2020/05/14	0	0.00	55	12.26	12.20	-55	595	-9.24%
2020/03/18	0	0.00	1	10.30	10.10	-1	490	-0.20%
2020/02/07	4	13.80	0	0.00	13.90	4	418	0.96%
2020/01/30	0	0.00	2	13.80	13.60	-2	525	-0.38%
2019/12/26	0	0.00	1	14.35	14.40	-1	541	-0.18%
2019/12/20	0	0.00	2	14.20	14.20	-2	541	-0.37%
2019/11/27	1	13.95	0	0.00	14.05	1	595	0.17%
2019/11/14	2	14.05	0	0.00	13.95	2	698	0.29%
2019/11/08	1	14.20	0	0.00	14.25	1	725	0.14%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/10/21	0	0.00	10	14.10	14.25	-10	654	-1.53%
2019/10/15	30	13.95	0	0.00	13.95	30	652	4.60%
2019/10/04	30	13.95	0	0.00	14.00	30	710	4.22%
2019/10/03	0	0.00	7	14.00	14.00	-7	743	-0.94%
2019/09/20	1	14.10	0	0.00	14.05	1	757	0.13%
2019/09/06	0	0.00	1	13.85	13.85	-1	827	-0.12%
2019/09/05	5	13.90	0	0.00	13.85	5	834	0.60%
2019/09/04	0	0.00	10	13.75	13.75	-10	845	-1.18%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/19	0	0.00	10	14.30	14.15	-10	1,042	-0.96%
2019/08/16	0	0.00	10	14.15	14.25	-10	1,021	-0.98%
2019/08/12	0	0.00	10	13.65	13.70	-10	1,038	-0.96%
2019/08/05	0	0.00	10	13.90	13.75	-10	1,163	-0.86%
2019/08/01	1	14.10	0	0.00	14.10	1	1,154	0.09%
2019/07/25	0	0.00	5	13.85	13.90	-5	1,188	-0.42%
2019/07/19	5	14.05	0	0.00	14.05	5	1,212	0.41%
2019/07/10	0	0.00	1	13.45	13.45	-1	1,230	-0.08%
2019/07/05	0	0.00	30.5	13.80	13.80	-30.5	1,219	-2.50%
2019/06/28	2	13.90	0	0.00	13.95	2	1,317	0.15%
2019/06/13	0	0.00	4	14.55	14.60	-4	1,323	-0.30%
2019/06/12	0	0.00	2	14.55	14.55	-2	1,395	-0.14%
2019/06/11	1	14.70	0	0.00	14.60	1	1,389	0.07%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/04	0	0.00	10	15.05	15.10	-10	1,350	-0.74%
2019/05/31	1	14.75	1	14.90	14.90	0	1,312	0.00%
2019/05/28	1	15.10	30	15.20	14.65	-29	1,273	-2.28%
2019/05/27	30	14.70	0	0.00	14.90	30	1,187	2.53%
2019/05/22	0	0.00	9	14.60	14.60	-9	1,154	-0.78%
2019/05/14	1	14.30	4	14.35	14.30	-3	1,036	-0.29%
2019/05/13	13	13.85	0	0.00	13.85	13	981	1.32%
2019/05/02	0	0.00	2	14.20	14.30	-2	903	-0.22%
2019/04/25	0	0.00	10	14.10	14.00	-10	862	-1.16%
2019/04/24	0	0.00	1	14.10	14.00	-1	838	-0.12%
2019/04/23	0	0.00	2	13.95	14.05	-2	830	-0.24%
2019/04/17	2	13.90	0	0.00	13.90	2	758	0.26%
2019/03/29	5	13.50	0.3	13.40	13.50	4.7	577	0.81%
2019/03/18	23	13.55	0	0.00	13.50	23	603	3.81%
2019/03/15	10	13.45	0	0.00	13.45	10	589	1.70%
2019/03/14	0	0.00	1	12.90	12.85	-1	513	-0.19%
2019/01/09	0	0.00	1	12.70	12.75	-1	584	-0.17%
2019/01/04	1	12.65	0	0.00	12.60	1	601	0.17%
2018/12/21	0	0.00	1	12.65	12.75	-1	712	-0.14%
2018/12/20	1	12.70	0	0.00	12.60	1	773	0.13%
2018/12/12	0	0.00	1	12.65	12.60	-1	790	-0.13%
2018/12/06	1	12.55	0	0.00	12.35	1	796	0.13%
2018/11/30	1	12.55	0	0.00	12.50	1	811	0.12%
2018/10/25	0.1	11.85	7	11.85	11.85	-6.9	1,099	-0.63%
2018/10/01	2	13.90	0	0.00	13.80	2	1,081	0.18%
2018/09/28	0	0.00	10	14.10	13.95	-10	1,114	-0.90%
2018/09/27	2	14.20	4	14.13	14.05	-2	1,118	-0.18%
2018/09/17	0	0.00	0	13.40	13.30	0	1,174	0.00%
2018/09/14	0	0.00	0	13.40	13.40	0	1,206	0.00%
2018/09/10	0	0.00	3	13.30	13.00	-3	1,245	-0.24%
2018/09/06	0	0.00	3	13.45	13.45	-3	1,375	-0.22%
2018/08/23	0	0.00	2	13.85	14.00	-2	1,611	-0.12%
2018/08/22	4	13.90	0	0.00	14.00	4	1,615	0.25%
2018/08/21	3	13.70	0	0.00	13.70	3	1,590	0.19%
2018/08/06	3	13.80	0	0.00	13.85	3	2,397	0.13%
2018/07/03	0	0.00	10	14.95	14.75	-10	3,050	-0.33%
2018/06/29	0	0.00	20	14.73	14.75	-20	3,232	-0.62%
2018/06/26	0	0.00	10	14.70	14.65	-10	3,369	-0.30%
2018/06/15	11	14.80	10	14.75	14.80	1	3,365	0.03%
2018/06/11	10	14.70	0	0.00	14.60	10	3,222	0.31%
2018/06/06	0	0.00	6	14.85	14.80	-6	3,200	-0.19%
2018/06/05	6	14.80	0	0.00	14.75	6	3,202	0.19%
2018/06/01	0	0.00	1	15.00	14.85	-1	3,138	-0.03%
2018/05/31	0	0.00	6	14.60	14.70	-6	3,102	-0.19%
2018/05/30	16	14.47	0	0.00	14.50	16	3,094	0.52%
2018/05/23	5	14.60	0	0.00	14.65	5	3,135	0.16%
2018/05/22	20	14.70	0	0.00	14.60	20	3,116	0.64%
2018/05/21	30	14.80	0	0.00	14.90	30	3,144	0.95%
2018/05/18	0	0.00	3	14.85	14.80	-3	3,172	-0.09%
2018/05/17	15	14.80	0	0.00	14.90	15	3,130	0.48%
2018/05/16	2	15.10	61	15.31	15.20	-59	3,027	-1.95%
2018/04/17	10	14.00	0	0.00	13.95	10	2,689	0.37%
2018/04/11	20	14.35	0	0.00	14.30	20	3,074	0.65%
2018/04/10	20	14.50	0	0.00	14.50	20	3,070	0.65%
2018/04/09	1	15.20	57	15.12	15.05	-56	3,002	-1.87%
2018/03/31	1	14.40	0	0.00	14.45	1	2,415	0.04%
2018/03/27	20	13.72	0	0.00	13.65	20	2,644	0.76%
2018/03/20	1	13.90	0	0.00	13.90	1	2,776	0.04%
2018/03/07	0	0.00	3	13.95	13.85	-3	3,773	-0.08%
2018/03/06	3	14.25	0	0.00	14.00	3	3,809	0.08%
2018/02/26	0	0.00	8	14.15	14.05	-8	4,026	-0.20%
2018/02/23	8	14.05	0	0.00	14.10	8	4,164	0.19%
2018/02/12	15	13.62	15	13.48	13.65	0	4,596	0.00%
2018/02/07	1	12.70	0	0.00	12.65	1	5,579	0.02%
2018/01/31	10	13.60	0	0.00	13.70	10	5,769	0.17%
2018/01/30	5	13.90	0	0.00	13.85	5	5,802	0.09%
2018/01/29	0	0.00	3	13.90	13.95	-3	5,820	-0.05%
2018/01/26	0	0.00	7	14.01	14.05	-7	5,851	-0.12%
2018/01/22	0	0.00	5	14.25	14.10	-5	5,966	-0.08%
2018/01/19	10	14.20	0	0.00	14.10	10	6,001	0.17%
2018/01/18	10	14.30	0	0.00	14.30	10	6,045	0.17%
2018/01/11	25	14.72	10	14.55	14.45	15	7,198	0.21%
2018/01/10	5	14.75	0	0.00	14.70	5	7,291	0.07%
2018/01/09	3	14.70	1	14.65	14.55	2	7,105	0.03%
2018/01/08	10	14.45	0	0.00	14.50	10	7,033	0.14%