得力 (1464)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
17.35
漲跌
▲0.40
漲幅
+2.36%
成交量
2,661張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	15.90	1	15.80	15.95	0	2,069	0.00%
2024/12/10	0	0.00	2	17.08	16.95	-2	1,971	-0.10%
2024/12/09	4	18.21	58	17.60	17.20	-54	1,931	-2.80%
2024/12/04	0	0.00	3	16.87	16.95	-3	1,617	-0.19%
2024/12/02	0	0.00	2	16.30	16.15	-2	1,552	-0.13%
2024/11/28	2	15.20	2	15.30	15.35	0	1,509	0.00%
2024/11/25	0	0.00	2.2	16.00	16.00	-2.2	1,480	-0.15%
2024/11/21	2	15.45	0	0.00	15.45	2	1,453	0.14%
2024/11/20	2	15.70	0	0.00	15.70	2	1,442	0.14%
2024/11/15	0	0.00	1	15.95	15.70	-1	1,391	-0.07%
2024/11/14	1	15.85	0	0.00	15.00	1	1,343	0.07%
2024/11/13	2	16.35	2	16.48	16.50	0	1,256	0.00%
2024/11/12	2	16.58	2	17.10	16.75	0	1,243	0.00%
2024/11/08	3	16.62	1	16.75	16.75	2	1,186	0.17%
2024/10/29	10	16.25	0	0.00	16.50	10	1,013	0.99%
2024/10/17	2	16.05	2	16.05	16.00	0	791	0.00%
2024/10/15	0	0.00	8	15.85	16.05	-8	712	-1.12%
2024/10/14	0	0.00	6.1	15.84	15.95	-6.1	664	-0.92%
2024/10/11	5	15.15	3	15.15	15.05	2	545	0.37%
2024/10/08	0	0.00	3	14.80	14.80	-3	498	-0.60%
2024/10/07	0	0.00	5	14.25	14.30	-5	451	-1.11%
2024/09/16	0	0.00	3	14.35	14.35	-3	489	-0.61%
2024/09/11	0	0.00	3	14.20	14.10	-3	470	-0.64%
2024/09/10	0	0.00	5	13.94	13.70	-5	456	-1.10%
2024/09/05	0	0.00	1	13.00	13.00	-1	430	-0.23%
2024/09/04	0	0.00	12	12.85	12.75	-12	441	-2.72%
2024/07/31	0.1	13.35	0	0.00	13.20	0.1	535	0.01%
2024/07/19	3	13.50	0	0.00	13.50	3	520	0.58%
2024/07/15	3	13.70	0	0.00	13.65	3	517	0.58%
2024/07/11	3	14.00	0	0.00	13.80	3	510	0.59%
2024/06/21	3	14.12	0	0.00	14.25	3	448	0.67%
2024/06/19	3	14.30	0	0.00	14.30	3	440	0.68%
2024/06/18	0	0.00	0.1	14.50	14.45	-0.1	435	-0.02%
2024/06/07	0	0.00	8	14.93	14.90	-8	411	-1.94%
2024/06/05	0	0.00	20	14.44	15.00	-20	389	-5.14%
2024/05/16	0	0.00	5	14.55	14.50	-5	354	-1.41%
2024/05/14	4	14.55	4	14.63	14.55	0	338	0.00%
2024/05/13	8	14.26	18	14.24	14.35	-10	319	-3.13%
2024/05/09	5	13.75	0	0.00	13.70	5	288	1.74%
2024/05/08	0	0.00	3	14.00	13.90	-3	285	-1.05%
2024/05/07	0	0.00	2	13.60	13.90	-2	270	-0.74%
2024/04/29	1	13.45	2	13.45	13.40	-1	260	-0.38%
2024/04/26	0	0.00	2	13.20	13.20	-2	250	-0.80%
2024/03/26	0	12.95	0	0.00	12.90	0	223	0.01%
2024/03/22	2	12.90	0	0.00	12.90	2	221	0.92%
2024/03/18	2	13.00	0	0.00	13.05	2	219	0.91%
2024/02/29	0	13.50	0	0.00	13.50	0	201	0.02%
2024/02/23	0	0.00	0.5	13.55	13.55	-0.5	198	-0.23%
2024/02/21	0	0.00	2	13.75	13.85	-2	200	-1.00%
2024/02/16	0	13.05	0	0.00	13.00	0	194	0.02%
2024/01/30	3	13.10	0	0.00	13.10	3	185	1.62%
2024/01/15	0	0.00	5.5	13.20	13.15	-5.5	174	-3.16%
2024/01/09	0	0.00	6.4	13.30	13.25	-6.4	175	-3.62%
2024/01/04	0.3	13.40	0	0.00	13.30	0.3	172	0.17%
2023/12/13	0.5	13.34	0	0.00	13.20	0.5	150	0.31%
2023/12/12	0.4	13.35	0	0.00	13.25	0.4	147	0.26%
2023/12/06	0.1	13.25	0	0.00	13.25	0.1	144	0.06%
2023/11/22	2	13.10	0	0.00	13.15	2	143	1.39%
2023/11/17	0.4	13.10	0	0.00	13.00	0.4	166	0.24%
2023/11/13	2	12.95	0	0.00	12.95	2	168	1.18%
2023/10/26	0.3	13.20	0	0.00	13.15	0.3	201	0.15%
2023/10/23	2	13.20	0	0.00	13.25	2	204	0.98%
2023/10/20	0	0.00	0.4	13.35	13.25	-0.4	209	-0.17%
2023/10/19	2	13.30	0	0.00	13.35	2	209	0.95%
2023/10/18	2	13.35	0	0.00	13.35	2	208	0.96%
2023/10/16	1	13.45	0	0.00	13.45	1	206	0.48%
2023/10/11	0	0.00	1.2	13.60	13.55	-1.2	214	-0.56%
2023/10/05	0.2	13.60	0	0.00	13.55	0.2	215	0.07%
2023/10/04	0.1	13.60	0	0.00	13.50	0.1	218	0.05%
2023/10/02	0.2	13.60	0	0.00	13.60	0.2	220	0.09%
2023/09/08	0.1	13.90	0	0.00	13.85	0.1	311	0.02%
2023/09/05	0.2	14.05	0	0.00	13.95	0.2	318	0.06%
2023/08/28	0.1	14.05	0	0.00	14.05	0.1	326	0.02%
2023/08/22	7.2	14.62	0	0.00	14.65	7.2	297	2.41%
2023/08/21	2.1	14.65	0	0.00	14.65	2.1	295	0.72%
2023/08/16	2	14.70	0	0.00	14.70	2	297	0.67%
2023/08/15	2	14.90	2	14.85	14.85	0	296	0.00%
2023/08/01	3	15.40	1	15.45	15.40	2	302	0.66%
2023/06/29	0	0.00	3	15.90	15.80	-3	361	-0.83%
2023/06/16	0	0.00	3	15.55	15.70	-3	328	-0.91%
2023/06/15	2	15.10	0	0.00	15.15	2	300	0.67%
2023/05/10	2	15.05	0	0.00	15.15	2	339	0.59%
2023/05/09	6	15.08	0	0.00	15.10	6	339	1.77%
2023/05/08	7	15.17	0	0.00	15.15	7	336	2.08%
2023/05/03	5	15.25	0	0.00	15.25	5	324	1.54%
2023/05/02	5	15.30	0	0.00	15.30	5	319	1.57%
2023/04/27	5.5	15.36	0	0.00	15.30	5.5	310	1.77%
2023/04/26	0	0.00	1	15.25	15.30	-1	294	-0.34%
2023/04/14	0	0.00	1	14.95	15.00	-1	247	-0.40%
2023/03/09	0	0.00	2	15.30	15.30	-2	220	-0.91%
2023/03/07	0	0.00	2	15.35	15.35	-2	211	-0.94%
2023/03/02	0	0.00	4.5	15.01	15.10	-4.5	192	-2.35%
2023/03/01	0	0.00	1	14.50	14.55	-1	174	-0.57%
2023/02/01	0	0.00	0	14.15	14.05	0	171	-0.01%
2022/12/30	1	14.00	0	0.00	14.05	1	181	0.55%
2022/12/27	2	14.20	0	0.00	14.20	2	183	1.09%
2022/12/21	2	13.95	0	0.00	13.95	2	181	1.10%
2022/12/13	20	14.35	0	0.00	14.30	20	206	9.71%
2022/12/12	11	14.35	0	0.00	14.40	11	209	5.25%
2022/11/30	2	14.30	0	0.00	14.35	2	290	0.69%
2022/11/28	1	14.25	0	0.00	14.25	1	291	0.34%
2022/11/25	1	14.20	0	0.00	14.20	1	291	0.34%
2022/11/24	2	14.25	0	0.00	14.35	2	290	0.69%
2022/11/23	5	14.40	0	0.00	14.45	5	289	1.73%
2022/11/18	0	0.00	2	14.80	14.55	-2	298	-0.67%
2022/11/14	0	0.00	4	14.90	14.80	-4	295	-1.35%
2022/10/13	1	14.20	0	0.00	13.85	1	418	0.24%
2022/10/03	1	14.40	0	0.00	14.40	1	416	0.24%
2022/09/26	2	14.40	0	0.00	14.60	2	417	0.48%
2022/09/19	0.1	15.30	1	15.35	15.25	-0.9	403	-0.22%
2022/09/14	0	0.00	2	15.85	15.85	-2	382	-0.52%
2022/09/12	0	0.00	5	15.00	15.00	-5	339	-1.47%
2022/09/06	1	14.40	0	0.00	14.50	1	332	0.30%
2022/09/01	2	14.40	0	0.00	14.50	2	334	0.60%
2022/08/26	0	0.00	2	15.00	14.75	-2	335	-0.60%
2022/08/10	2	14.45	1	14.55	14.50	1	330	0.30%
2022/07/20	0	12.95	0	0.00	12.80	0	290	0.01%
2022/07/11	0	0.00	2	13.00	12.90	-2	306	-0.65%
2022/07/08	0	0.00	3	13.03	13.00	-3	311	-0.96%
2022/07/07	1.1	12.70	0.5	12.80	12.70	0.6	314	0.17%
2022/07/06	0	0.00	5	12.95	12.95	-5	316	-1.58%
2022/07/04	0.1	13.20	0	0.00	13.15	0.1	346	0.01%
2022/07/01	2	13.10	1.6	13.35	13.05	0.4	351	0.11%
2022/06/29	0	14.00	0	0.00	13.95	0	352	0.01%
2022/06/28	0.1	13.90	0	0.00	14.00	0.1	357	0.01%
2022/06/20	0	13.90	0	0.00	13.60	0	365	0.01%
2022/06/14	0.3	13.85	0	0.00	13.80	0.3	366	0.07%
2022/06/13	0	14.00	0	0.00	13.90	0	372	0.01%
2022/06/10	0	14.30	0	0.00	14.20	0	377	0.01%
2022/06/08	0	14.30	0	0.00	14.30	0	384	0.01%
2022/06/06	0	14.10	0	0.00	14.00	0	397	0.00%
2022/06/01	0	0.00	1	14.30	14.10	-1	424	-0.24%
2022/05/30	0.3	14.10	0	0.00	14.10	0.3	423	0.07%
2022/05/25	0	14.00	0	0.00	14.00	0	430	0.01%
2022/05/19	0.1	14.00	0	0.00	13.95	0.1	453	0.02%
2022/05/17	0	14.10	0	0.00	14.05	0	451	0.01%
2022/05/13	0	0.00	1	14.20	13.90	-1	462	-0.22%
2022/05/12	8	13.88	2.7	13.95	13.85	5.3	465	1.14%
2022/05/11	0	14.20	1	14.50	14.30	-1	457	-0.21%
2022/05/10	5	14.00	0	0.00	14.10	5	456	1.09%
2022/05/09	6.1	14.51	1.5	14.80	14.05	4.6	457	1.01%
2022/05/06	3	15.05	0.8	15.15	15.10	2.2	445	0.49%
2022/04/26	2	15.40	0	0.00	15.50	2	471	0.42%
2022/04/18	1	15.65	0	0.00	15.60	1	517	0.19%
2022/04/15	6	15.41	1	15.55	15.55	5	523	0.96%
2022/03/28	0	0.00	2	15.25	15.35	-2	484	-0.41%
2022/03/25	0	0.00	2	15.50	15.35	-2	485	-0.41%
2022/03/22	0	0.00	2	15.45	15.40	-2	489	-0.41%
2022/03/16	7	15.05	0	0.00	15.05	7	480	1.46%
2022/03/15	3.2	15.01	0	0.00	15.10	3.2	473	0.68%
2022/03/08	2	15.15	1.6	15.25	15.15	0.4	451	0.09%
2022/03/04	0	15.90	0	0.00	15.70	0	428	0.01%
2022/02/24	3	15.60	0	0.00	15.65	3	428	0.70%
2022/02/11	3	16.35	0	0.00	16.35	3	407	0.74%
2022/01/04	0	15.70	0	0.00	15.65	0	359	0.01%
2022/01/03	0.1	15.80	0	0.00	15.55	0.1	359	0.01%
2021/12/21	1	15.45	0	0.00	15.50	1	371	0.27%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.01%
2021/12/03	0.8	15.35	0	0.00	15.30	0.8	367	0.22%
2021/12/02	0	0.00	1	15.20	15.30	-1	366	-0.27%
2021/11/29	0	0.00	4	15.25	15.25	-4	371	-1.08%
2021/11/25	0	0.00	2.5	15.72	15.75	-2.5	370	-0.68%
2021/11/23	1	15.90	0	0.00	15.80	1	370	0.27%
2021/11/16	0	0.00	8	16.00	16.10	-8	378	-2.12%
2021/11/10	8	15.90	0	0.00	15.70	8	408	1.96%
2021/11/05	0	0.00	1	15.65	15.80	-1	428	-0.23%
2021/11/04	0	0.00	7	15.50	15.45	-7	432	-1.62%
2021/10/28	1	15.30	0	0.00	15.35	1	445	0.22%
2021/10/21	3	15.23	0	0.00	15.60	3	471	0.64%
2021/10/20	7	15.35	0	0.00	15.35	7	445	1.57%
2021/10/15	0.2	15.30	0	0.00	15.20	0.2	512	0.04%
2021/10/14	1	15.00	0	0.00	15.20	1	520	0.19%
2021/09/22	2	16.05	1	16.20	16.00	1	647	0.15%
2021/09/06	0	16.15	0	0.00	16.05	0	737	0.00%
2021/08/20	1	16.05	0	0.00	15.95	1	790	0.13%
2021/08/19	1	16.00	0	0.00	16.20	1	786	0.13%
2021/07/23	3	18.30	0	0.00	18.20	3	1,322	0.23%
2021/07/14	1	17.70	0	0.00	17.65	1	1,494	0.07%
2021/07/13	2	18.00	0	0.00	18.00	2	1,510	0.13%
2021/07/01	1	18.65	0	0.00	18.30	1	1,528	0.07%
2021/06/29	0	0.00	0.1	18.15	17.90	-0.1	1,492	0.00%
2021/06/28	2.1	17.95	0	0.00	18.15	2.1	1,481	0.14%
2021/06/24	0	0.00	0.1	17.35	17.35	-0.1	1,450	-0.01%
2021/06/17	0	0.00	10	17.20	17.35	-10	1,447	-0.69%
2021/06/15	0	0.00	1	17.55	17.40	-1	1,448	-0.07%
2021/06/08	0	0.00	2	17.80	17.75	-2	1,466	-0.14%
2021/06/07	0.1	18.00	0	0.00	17.85	0.1	1,465	0.01%
2021/06/01	1.5	17.25	0	0.00	17.30	1.5	1,431	0.10%
2021/05/27	2	17.30	0	0.00	17.20	2	1,425	0.14%
2021/05/25	0	0.00	0.5	17.65	17.35	-0.5	1,431	-0.03%
2021/05/21	1	16.50	0	0.00	16.85	1	1,421	0.07%
2021/05/19	1	16.05	0	0.00	16.50	1	1,423	0.07%
2021/05/17	2	15.80	0	0.00	15.35	2	1,406	0.14%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	2	17.00	0	0.00	16.95	2	1,357	0.15%
2021/05/12	2	17.65	0	0.00	17.30	2	1,328	0.15%
2021/05/07	5	18.25	0	0.00	18.40	5	1,097	0.46%
2021/05/04	0	0.00	3	19.17	17.95	-3	1,054	-0.28%
2021/05/03	0	0.00	1	18.40	18.35	-1	905	-0.11%
2021/04/28	0	0.00	10	18.30	18.40	-10	837	-1.19%
2021/04/22	0	0.00	1	18.20	18.30	-1	777	-0.13%
2021/04/20	1	17.95	10	18.05	17.85	-9	610	-1.47%
2021/04/19	5	17.50	2	17.75	17.85	3	594	0.50%
2021/04/16	5	17.50	0.1	17.50	17.50	5	566	0.87%
2021/04/14	0	0.00	2	17.30	17.40	-2	556	-0.36%
2021/04/12	2	17.85	0	0.00	17.85	2	547	0.37%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/08	0	0.00	2	18.13	18.00	-2	448	-0.45%
2021/03/04	0	0.00	2	18.10	18.20	-2	455	-0.44%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/19	0	0.00	1	18.15	18.20	-1	482	-0.21%
2021/02/17	2	17.30	0	0.00	17.30	2	474	0.42%
2021/01/25	1	17.15	0	0.00	17.15	1	469	0.21%
2021/01/22	0	0.00	0	17.15	17.15	0	465	0.00%
2021/01/12	1	18.00	0	0.00	18.15	1	482	0.21%
2021/01/08	0	0.00	0.1	18.55	18.45	-0.1	483	-0.02%
2021/01/06	0	0.00	5	18.50	18.35	-5	476	-1.05%
2021/01/05	10	18.96	8	18.73	18.70	2	469	0.43%
2020/12/18	1	18.40	0	0.00	18.15	1	441	0.23%
2020/12/03	2	19.20	2	19.25	19.10	0	419	0.00%
2020/11/10	2	18.55	0	0.00	18.70	2	415	0.48%
2020/11/04	0	0.00	1	18.30	18.35	-1	410	-0.24%
2020/10/06	0	0.00	2	17.95	18.00	-2	479	-0.42%
2020/09/30	2	17.60	0	0.00	17.50	2	532	0.38%
2020/09/17	0	0.00	1	18.30	18.30	-1	639	-0.16%
2020/09/08	1	18.00	0	0.00	18.00	1	676	0.15%
2020/09/03	0	0.00	4	18.00	18.00	-4	723	-0.55%
2020/08/31	0	0.00	2	18.30	18.40	-2	793	-0.25%
2020/08/20	0	0.00	1	18.00	18.05	-1	891	-0.11%
2020/08/17	0	0.00	15	18.40	19.25	-15	1,028	-1.46%
2020/08/12	0	0.00	2	17.95	17.95	-2	1,019	-0.20%
2020/07/29	0	0.00	0.7	17.85	17.85	-0.7	1,149	-0.06%
2020/07/27	1	18.00	0	0.00	17.90	1	1,189	0.08%
2020/07/23	3	18.75	0	0.00	18.75	3	1,219	0.25%
2020/07/13	2	19.00	0	0.00	19.15	2	1,312	0.15%
2020/07/09	6	20.09	0	0.00	20.00	6	1,328	0.45%
2020/07/08	0	0.00	4	21.45	21.65	-4	1,309	-0.31%
2020/07/06	1.4	21.50	5	21.40	21.50	-3.6	1,281	-0.28%
2020/06/17	0	0.00	3	21.60	21.45	-3	1,345	-0.22%
2020/06/16	2	20.88	4	20.93	21.15	-2	1,350	-0.15%
2020/06/12	1	20.00	0	0.00	20.70	1	1,385	0.07%
2020/06/10	1	21.75	4	21.75	21.65	-3	1,391	-0.22%
2020/06/09	0	0.00	1	21.70	21.90	-1	1,421	-0.07%
2020/06/08	1	21.65	0	0.00	21.75	1	1,435	0.07%
2020/06/05	1	21.90	0	0.00	21.85	1	1,422	0.07%
2020/06/04	19	21.57	0	0.00	21.55	19	1,403	1.35%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,412	-0.07%
2020/06/02	1	21.45	0	0.00	21.40	1	1,396	0.07%
2020/05/28	0	0.00	1	21.50	21.35	-1	1,371	-0.07%
2020/05/27	16	21.89	1	21.80	21.65	15	1,360	1.10%
2020/05/26	14	22.21	13	22.18	22.20	1	1,344	0.07%
2020/05/22	13	20.91	10	21.25	20.85	3	1,206	0.25%
2020/05/21	2	20.90	0	0.00	20.95	2	1,196	0.17%
2020/05/14	2	20.40	0	0.00	20.35	2	1,218	0.16%
2020/04/14	10	18.80	0	0.00	19.70	10	1,239	0.81%
2020/04/13	1	18.95	0	0.00	18.80	1	1,250	0.08%
2020/04/09	1	18.80	0	0.00	18.75	1	1,235	0.08%
2020/04/07	1	18.00	0	0.00	18.25	1	1,216	0.08%
2020/03/25	0	0.00	0.3	17.20	17.20	-0.3	1,171	-0.02%
2020/03/18	0	0.00	1	17.90	17.70	-1	1,124	-0.09%
2020/03/16	0	0.00	1	19.45	19.05	-1	1,134	-0.09%
2020/03/13	7	18.94	0	0.00	19.45	7	1,115	0.63%
2020/03/09	0	0.00	35	22.50	22.35	-35	1,103	-3.17%
2020/03/04	0	0.00	2	23.05	23.00	-2	1,124	-0.18%
2020/03/03	0	0.00	6	23.15	23.20	-6	1,132	-0.53%
2020/02/27	2	23.30	1	23.15	23.05	1	1,167	0.09%
2020/02/19	0	0.00	1	24.00	24.10	-1	1,256	-0.08%
2020/02/12	0.6	23.50	0	0.00	23.50	0.6	1,855	0.03%
2020/02/05	1	24.05	0	0.00	23.95	1	2,114	0.05%
2020/02/03	6	23.12	0	0.00	23.45	6	2,133	0.28%
2020/01/16	0	0.00	1	26.85	27.10	-1	2,083	-0.05%
2020/01/15	0	0.00	5	26.25	26.30	-5	2,012	-0.25%
2019/12/27	10	26.21	0	0.00	26.15	10	2,581	0.39%
2019/12/24	6	26.50	0	0.00	26.30	6	2,611	0.23%
2019/12/23	10	26.45	0	0.00	26.45	10	2,618	0.38%
2019/12/19	0	0.00	5	26.20	26.15	-5	2,675	-0.19%
2019/12/18	1	26.25	0	0.00	26.25	1	2,680	0.04%
2019/12/09	1	26.50	1	26.25	26.30	0	2,842	0.00%
2019/12/04	1	26.10	0	0.00	26.30	1	2,860	0.03%
2019/11/22	1	26.80	0	0.00	26.65	1	2,761	0.04%
2019/11/21	2	26.95	2	27.15	27.15	0	2,742	0.00%
2019/11/19	0	0.00	5	27.05	27.00	-5	2,690	-0.19%
2019/11/18	0	0.00	2	27.28	27.10	-2	2,660	-0.08%
2019/11/15	1	27.45	0	0.00	27.35	1	2,638	0.04%
2019/11/14	10	27.35	1	27.25	27.35	9	2,602	0.35%
2019/11/13	11	28.25	7	28.56	27.45	4	2,554	0.16%
2019/11/12	2	27.55	4	27.50	28.00	-2	2,228	-0.09%
2019/11/08	1	25.80	0	0.00	25.80	1	1,991	0.05%
2019/11/06	7	26.64	8	27.20	26.50	-1	1,908	-0.05%
2019/11/05	3	25.43	0	0.00	26.30	3	1,865	0.16%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/30	1	26.20	0.1	26.35	26.35	0.9	1,709	0.05%
2019/10/24	1	26.45	0	0.00	26.45	1	1,658	0.06%
2019/10/21	1	27.45	0	0.00	27.40	1	1,588	0.06%
2019/10/17	6	27.14	2	27.28	27.05	4	1,490	0.27%
2019/10/16	1	27.25	6	27.03	27.05	-5	1,443	-0.35%
2019/10/15	8	26.80	1	26.90	27.10	7	1,407	0.50%
2019/10/14	5	27.00	1	27.40	27.15	4	1,361	0.29%
2019/10/09	4	26.04	2	26.13	26.30	2	1,219	0.16%
2019/10/08	1	26.05	0	0.00	25.75	1	1,160	0.09%
2019/10/07	1	25.15	6	25.60	25.75	-5	1,104	-0.45%
2019/10/01	0	0.00	1	24.00	23.95	-1	1,042	-0.10%
2019/09/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/08/30	2	22.95	0	0.00	23.00	2	1,072	0.19%
2019/08/29	1	22.95	0	0.00	22.95	1	1,097	0.09%
2019/08/26	0	0.00	3	22.85	22.90	-3	1,206	-0.25%
2019/08/16	1	23.15	1	23.30	23.25	0	1,379	0.00%
2019/08/15	1	23.25	1	23.20	23.20	0	1,419	0.00%
2019/08/08	0	0.00	1	23.95	23.90	-1	1,546	-0.06%
2019/08/06	1	23.70	0	0.00	23.75	1	1,535	0.07%
2019/08/02	0	0.00	1	23.30	24.00	-1	1,524	-0.07%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/25	1	24.20	1	24.30	24.65	0	1,468	0.00%
2019/07/24	0	0.00	1	24.40	24.40	-1	1,460	-0.07%
2019/07/12	0	0.00	3	24.45	24.45	-3	1,437	-0.21%
2019/07/10	2	24.18	0	0.00	24.20	2	1,425	0.14%
2019/07/05	2	26.48	2	26.45	26.50	0	1,370	0.00%
2019/07/01	0	0.00	1	26.20	26.10	-1	1,386	-0.07%
2019/06/28	2	26.28	1	26.40	26.15	1	1,366	0.07%
2019/06/27	1	26.90	1	26.85	26.85	0	1,332	0.00%
2019/06/20	0	0.00	1	26.15	26.10	-1	1,209	-0.08%
2019/06/14	1	26.80	0	0.00	26.65	1	1,124	0.09%
2019/06/11	0	0.00	3	26.60	26.50	-3	1,022	-0.29%
2019/06/10	7	26.49	9	27.15	26.20	-2	981	-0.20%
2019/06/04	2	26.20	0	0.00	25.80	2	826	0.24%
2019/06/03	0	0.00	5	25.25	25.75	-5	800	-0.62%
2019/05/31	0	0.00	2	25.65	25.65	-2	758	-0.26%
2019/05/28	1	24.60	0	0.00	24.85	1	654	0.15%
2019/05/27	0	0.00	1	24.05	24.20	-1	621	-0.16%
2019/05/24	0	0.00	3	24.65	24.45	-3	607	-0.49%
2019/05/22	4	24.50	1	24.30	24.60	3	514	0.58%
2019/05/21	0	0.00	2	25.00	24.35	-2	473	-0.42%
2019/05/20	7	24.47	1	24.60	24.80	6	424	1.41%
2019/05/17	1	23.50	13	23.42	23.45	-12	354	-3.38%
2019/05/16	1	23.30	0	0.00	23.15	1	348	0.29%
2019/05/14	0	0.00	5	22.65	22.65	-5	333	-1.50%
2019/05/02	10	23.40	5	23.10	23.15	5	311	1.61%
2019/04/30	0	0.00	6	22.75	22.90	-6	298	-2.01%
2019/04/26	0	0.00	2	22.85	22.85	-2	298	-0.67%
2019/04/19	0	0.00	1	22.50	22.55	-1	293	-0.34%
2019/04/12	0	0.00	20	22.75	22.90	-20	263	-7.60%
2019/04/10	21	23.10	1	23.20	23.20	20	233	8.56%
2019/03/08	0	0.00	1	21.25	21.25	-1	177	-0.56%
2019/02/20	0	0.00	1	21.05	21.15	-1	174	-0.57%
2019/02/13	0	0.00	2	20.80	21.00	-2	169	-1.18%
2018/12/24	2	19.90	0	0.00	19.95	2	212	0.94%
2018/12/18	1	19.80	0	0.00	19.85	1	219	0.45%
2018/12/14	0	0.00	0.2	20.30	20.10	-0.2	220	-0.07%
2018/10/11	0	0.00	1	21.25	20.90	-1	393	-0.25%
2018/10/09	4	22.05	1	22.00	22.15	3	384	0.78%
2018/10/05	4	21.93	3	22.00	21.90	1	386	0.26%
2018/09/11	2	21.80	0	0.00	21.80	2	441	0.45%
2018/09/03	5	22.40	0	0.00	22.40	5	448	1.11%
2018/08/30	1	22.10	0	0.00	22.05	1	446	0.22%
2018/08/29	0	0.00	2	22.20	22.20	-2	450	-0.44%
2018/08/27	4	22.33	0	0.00	22.25	4	455	0.88%
2018/08/24	0	0.00	0	22.30	22.30	0	454	0.00%
2018/08/23	1	22.50	0	0.00	22.60	1	452	0.22%
2018/08/14	0	0.00	1	23.00	23.00	-1	448	-0.22%
2018/08/13	0	0.00	4	23.10	22.95	-4	452	-0.88%
2018/08/10	0	0.00	1	23.40	23.40	-1	449	-0.22%
2018/08/09	0	0.00	3	23.50	23.50	-3	445	-0.67%
2018/08/08	1	25.45	0	0.00	25.40	1	427	0.23%
2018/08/06	2.3	25.30	0	0.00	25.30	2.3	398	0.57%
2018/08/02	2	25.50	0	0.00	25.45	2	381	0.52%
2018/07/12	1	24.20	0	0.00	24.20	1	415	0.24%
2018/06/28	0	0.00	0.6	24.20	24.10	-0.6	437	-0.13%
2018/06/26	1	24.35	0	0.00	24.60	1	433	0.23%
2018/06/12	1	24.70	0	0.00	24.60	1	522	0.19%
2018/05/09	5	24.60	0	0.00	24.45	5	565	0.88%
2018/04/16	0.9	25.60	0	0.00	25.65	0.9	644	0.14%
2018/03/21	5	25.80	0	0.00	25.70	5	618	0.81%
2018/03/19	2	25.93	2	25.75	25.75	0	602	0.00%
2018/03/13	0	0.00	7	24.10	24.20	-7	543	-1.29%
2018/03/08	0	0.00	2	24.10	24.10	-2	565	-0.35%
2018/03/01	0	0.00	1	24.50	24.50	-1	599	-0.17%
2018/01/24	1	25.25	0	0.00	25.45	1	586	0.17%
2018/01/19	0	0.00	0.4	25.10	25.10	-0.4	566	-0.08%