東元 (1504)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	32.1	54.08	0	0.00	53.60	32.1	23,939	0.13%
2024/05/20	14.1	54.95	1	54.90	54.80	13.1	23,839	0.05%
2024/05/17	4	55.30	13	55.51	55.80	-9	23,744	-0.04%
2024/05/16	6	54.58	7	54.69	54.50	-1	23,840	0.00%
2024/05/15	2.1	54.40	1	55.10	54.40	1.1	23,956	0.00%
2024/05/14	3.1	54.37	1	54.30	54.40	2.1	23,913	0.01%
2024/05/13	14.1	53.97	2	53.95	54.00	12.1	23,871	0.05%
2024/05/10	19.2	55.19	0	0.00	55.10	19.2	23,750	0.08%
2024/05/08	14	56.45	4	56.73	56.30	10	23,560	0.04%
2024/05/07	10	56.80	13	56.95	57.20	-3	23,467	-0.01%
2024/05/06	12	56.17	4.2	56.60	56.60	7.8	23,439	0.03%
2024/05/03	17.1	56.06	9	56.60	55.70	8.1	23,356	0.03%
2024/05/02	8	56.89	10	57.07	56.70	-2	23,183	-0.01%
2024/04/30	9	56.00	11	55.98	55.60	-2	22,859	-0.01%
2024/04/29	1	56.80	8.3	56.59	56.70	-7.3	22,836	-0.03%
2024/04/26	3	57.40	15	57.91	57.10	-12	22,743	-0.05%
2024/04/25	17	58.36	16	58.36	58.10	1	22,610	0.00%
2024/04/24	13	59.74	18	59.51	59.30	-5	22,489	-0.02%
2024/04/23	10	59.51	11	58.48	58.30	-1	22,272	0.00%
2024/04/22	19.2	59.07	7	58.11	58.50	12.2	21,932	0.06%
2024/04/19	84.2	61.02	47.1	60.97	59.90	37.1	21,448	0.17%
2024/04/18	102.1	61.22	27	61.31	61.00	75.1	20,336	0.37%	大買/
2024/04/17	16	59.96	23.1	60.05	61.10	-7.1	19,309	-0.04%
2024/04/16	5	57.16	14	57.24	56.30	-9	18,471	-0.05%
2024/04/15	45	60.51	29.1	59.55	59.20	15.9	18,113	0.09%
2024/04/12	54	60.27	44.7	59.61	60.80	9.3	17,034	0.05%
2024/04/11	5	56.70	11	56.69	56.50	-6	15,929	-0.04%
2024/04/10	4	56.75	6	56.30	56.20	-2	15,614	-0.01%
2024/04/09	3	57.03	14	57.09	57.00	-11	15,590	-0.07%
2024/04/08	8	55.74	0	0.00	56.30	8	15,515	0.05%
2024/04/03	8	55.85	2	55.80	55.70	6	15,485	0.04%
2024/04/02	11	55.69	9	55.34	55.40	2	15,522	0.01%
2024/04/01	5.6	56.90	4	56.68	56.20	1.6	15,345	0.01%
2024/03/29	11	56.68	12	57.35	58.10	-1	15,029	-0.01%
2024/03/28	1	57.50	14	57.19	57.10	-13	14,351	-0.09%
2024/03/27	8	55.60	6	55.62	55.70	2	13,900	0.01%
2024/03/26	14.1	56.53	11	56.65	55.60	3.1	13,789	0.02%
2024/03/25	28	56.43	23.3	56.08	56.00	4.7	13,009	0.04%
2024/03/22	41.6	57.10	20	56.71	55.90	21.6	12,967	0.17%
2024/03/21	29.6	57.53	25	58.37	58.10	4.6	12,586	0.04%
2024/03/20	10	56.20	33	56.14	56.00	-23	12,939	-0.18%
2024/03/19	24	54.54	23.5	55.02	55.00	0.5	12,418	0.00%
2024/03/18	7.3	52.77	5	52.48	52.80	2.2	11,707	0.02%
2024/03/15	10.1	50.76	1	51.30	50.60	9.1	11,390	0.08%
2024/03/14	12	51.79	29.1	51.29	51.50	-17.1	11,222	-0.15%
2024/03/13	26.5	51.10	2.5	51.54	51.00	24	11,182	0.21%
2024/03/12	3.7	51.04	16.1	50.81	51.10	-12.4	11,372	-0.11%
2024/03/11	0.1	49.89	1.1	49.87	50.30	-1	11,599	-0.01%
2024/03/08	2	49.18	1.3	49.82	49.40	0.7	11,867	0.01%
2024/03/07	4	50.12	10	50.00	50.10	-6	12,105	-0.05%
2024/03/06	15	50.36	6.2	50.21	50.50	8.8	11,973	0.07%
2024/03/05	3.1	48.77	1	48.50	48.95	2.1	11,645	0.02%
2024/03/04	11	48.90	0	0.00	48.75	11	11,615	0.09%
2024/03/01	4	48.78	22	49.07	48.65	-18	11,583	-0.16%
2024/02/29	16	48.88	51.4	49.21	49.20	-35.4	11,483	-0.31%
2024/02/27	30.1	47.54	4	47.45	47.60	26.1	11,383	0.23%
2024/02/26	9	48.44	43.1	48.97	48.25	-34.1	11,321	-0.30%
2024/02/23	4.2	47.85	34.1	47.94	47.95	-29.9	11,017	-0.27%
2024/02/22	13	47.54	5	47.29	47.05	8	11,068	0.07%
2024/02/21	18	47.08	10	47.39	47.05	8	11,372	0.07%
2024/02/20	4	47.04	4.2	47.18	47.45	-0.2	11,654	0.00%
2024/02/19	7	48.19	36	47.85	47.35	-29	11,852	-0.24%
2024/02/16	1	47.60	12.1	46.89	47.60	-11.1	11,802	-0.09%
2024/02/15	0	0.00	2	45.90	45.85	-2	11,903	-0.02%
2024/02/05	0	0.00	18	46.65	46.65	-18	11,990	-0.15%
2024/02/01	0	0.00	1	46.35	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	1	46.35	46.05	-1	11,978	-0.01%
2024/01/30	0	0.00	1	46.45	46.20	-1	12,019	-0.01%
2024/01/29	2.1	45.60	6	45.76	46.20	-4	12,024	-0.03%
2024/01/26	0.1	45.30	1	45.10	45.20	-1	11,964	-0.01%
2024/01/25	4.4	45.25	0	0.00	45.20	4.4	11,984	0.04%
2024/01/24	4	45.31	0	0.00	45.20	4	12,063	0.03%
2024/01/23	45	45.60	10.7	45.41	45.45	34.3	12,091	0.28%
2024/01/22	0.1	44.95	0.1	44.40	44.95	0	11,935	0.00%
2024/01/19	1	44.00	2	43.95	43.90	-1	11,891	-0.01%
2024/01/18	2	43.50	0.1	43.90	43.80	1.9	11,910	0.02%
2024/01/17	8.3	43.97	4	44.01	43.40	4.3	11,917	0.04%
2024/01/16	10.3	44.98	0	0.00	44.80	10.3	11,808	0.09%
2024/01/15	0	0.00	6.1	45.60	45.55	-6.1	11,885	-0.05%
2024/01/12	1	44.90	5	45.10	44.90	-4	12,000	-0.03%
2024/01/11	11.1	45.07	0	0.00	44.95	11.1	12,058	0.09%
2024/01/10	2	45.30	1	44.70	45.35	1	12,112	0.01%
2024/01/09	3.3	45.59	2	45.55	45.40	1.3	12,186	0.01%
2024/01/08	3	45.98	0	0.00	45.95	3	12,149	0.02%
2024/01/05	6	46.28	0	0.00	46.05	6	12,177	0.05%
2024/01/03	5.1	46.56	0	0.00	46.55	5.1	12,356	0.04%
2024/01/02	2	47.35	3	47.27	47.50	-1	12,271	-0.01%
2023/12/29	4	46.60	0	0.00	46.80	4	12,148	0.03%
2023/12/28	2	46.45	7	46.74	46.85	-5	12,153	-0.04%
2023/12/27	2	45.98	4	46.40	45.95	-2	12,096	-0.02%
2023/12/26	3	46.50	1	46.55	46.40	2	12,130	0.02%
2023/12/25	0	0.00	8	46.38	46.30	-8	12,154	-0.07%
2023/12/22	0	0.00	7	45.83	45.60	-7	12,258	-0.06%
2023/12/21	44	45.39	0	0.00	45.25	44	12,438	0.35%
2023/12/20	3	45.98	5	46.35	46.30	-2	12,545	-0.02%
2023/12/19	12	45.96	0	0.00	45.95	12	12,743	0.09%
2023/12/18	24	46.48	16	46.92	46.60	8	12,657	0.06%
2023/12/15	5	47.40	26.2	47.42	46.60	-21.2	12,517	-0.17%
2023/12/14	3.2	45.54	7.1	45.57	45.65	-3.9	11,516	-0.03%
2023/12/13	0.2	45.20	2	45.13	45.05	-1.8	11,416	-0.02%
2023/12/12	3	45.27	3	45.67	45.10	0	11,526	0.00%
2023/12/11	10	45.95	20	45.67	45.70	-10	11,478	-0.09%
2023/12/08	17	45.86	19	45.75	45.80	-2	11,478	-0.02%
2023/12/07	48.1	46.76	21.1	45.88	46.05	27	11,362	0.24%
2023/12/06	18.1	45.93	28	46.32	45.65	-9.9	10,927	-0.09%
2023/12/05	37	44.64	2.1	44.89	45.05	34.9	10,481	0.33%
2023/12/04	16.2	45.13	1	45.15	44.85	15.2	10,209	0.15%
2023/12/01	7	46.53	0.1	46.95	46.25	6.9	9,873	0.07%
2023/11/29	0.1	47.10	0	0.00	46.80	0.1	9,838	0.00%
2023/11/28	1	47.40	7	47.60	47.50	-6	9,780	-0.06%
2023/11/27	0	0.00	22	47.78	47.35	-22	9,718	-0.23%
2023/11/24	22	47.66	0	0.00	47.35	22	9,668	0.23%
2023/11/23	2	46.98	13	46.91	46.85	-11	9,518	-0.12%
2023/11/22	6	46.02	1	46.40	46.10	5	9,462	0.05%
2023/11/21	2	46.20	18	46.25	46.20	-16	9,394	-0.17%
2023/11/20	14	46.70	3.1	46.85	46.95	10.9	9,437	0.12%
2023/11/17	5	44.87	4	45.20	45.75	1	9,162	0.01%
2023/11/16	9.1	43.94	13	44.04	44.35	-3.9	9,069	-0.04%
2023/11/15	0	0.00	10	44.80	44.65	-10	8,980	-0.11%
2023/11/14	14	44.80	1	44.35	44.30	13	9,219	0.14%
2023/11/13	12	45.11	11	45.37	46.05	1	9,059	0.01%
2023/11/10	0.1	45.90	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	1.3	46.32	0	0.00	46.20	1.3	9,170	0.01%
2023/11/08	3	46.98	1.1	46.74	46.60	1.9	9,343	0.02%
2023/11/07	0.1	46.80	0	0.00	47.00	0.1	9,596	0.00%
2023/11/06	5	47.80	0	48.15	47.40	5	9,659	0.05%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	0.00	1.1	46.73	46.75	-1.1	9,839	-0.01%
2023/11/01	1.2	45.52	0	0.00	45.40	1.2	9,973	0.01%
2023/10/31	2.1	47.26	1	47.15	46.10	1.1	10,060	0.01%
2023/10/30	1	47.55	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0.1	47.70	0	0.00	47.40	0.1	10,512	0.00%
2023/10/25	1	49.25	1.1	49.39	48.60	-0.1	11,168	0.00%
2023/10/24	0.1	48.87	1	48.45	48.95	-0.9	11,637	-0.01%
2023/10/23	13	49.28	1.1	49.35	49.15	11.9	14,067	0.08%
2023/10/20	0.1	47.39	11.1	47.20	48.15	-11	15,471	-0.07%
2023/10/19	1.1	47.46	0	0.00	47.45	1.1	15,903	0.01%
2023/10/18	10.2	47.71	3	48.27	48.60	7.2	16,773	0.04%
2023/10/17	3.1	48.05	0.1	49.60	47.75	3	16,840	0.02%
2023/10/16	1	48.95	0	0.00	49.05	1	17,089	0.01%
2023/10/13	0.1	49.05	0	0.00	49.10	0.1	17,406	0.00%
2023/10/12	0.1	49.60	1	49.85	49.80	-1	18,131	-0.01%
2023/10/11	2.1	48.65	0	0.00	48.50	2.1	18,470	0.01%
2023/10/06	1	50.20	5	50.22	49.90	-4	18,486	-0.02%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	1	49.75	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	51.10	1	51.30	51.00	0	19,013	0.00%
2023/10/02	0	0.00	38	51.72	52.10	-38	19,083	-0.20%
2023/09/28	2	51.90	1	51.70	52.00	1	19,150	0.01%
2023/09/27	18	52.10	5	51.84	52.00	13	19,231	0.07%
2023/09/26	20	52.09	6	51.77	51.70	14	19,176	0.07%
2023/09/25	2	51.60	4	51.80	51.40	-2	19,087	-0.01%
2023/09/22	11	49.62	17	50.49	51.00	-6	18,922	-0.03%
2023/09/21	2	49.00	0	0.00	48.75	2	18,722	0.01%
2023/09/20	4	50.40	8	50.48	50.60	-4	18,815	-0.02%
2023/09/19	10	50.02	7	50.37	50.50	3	19,025	0.02%
2023/09/18	1	49.20	4	49.36	49.15	-3	19,243	-0.02%
2023/09/15	3	49.40	12	49.43	49.85	-9	19,513	-0.05%
2023/09/14	2	48.65	7	48.85	48.95	-5	19,922	-0.03%
2023/09/13	8	48.46	0	0.00	48.55	8	20,240	0.04%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	3.1	46.84	1	48.05	46.80	2.1	21,496	0.01%
2023/09/08	5	47.95	5	48.30	48.20	0	21,678	0.00%
2023/09/07	6	47.75	1	47.85	47.70	5	21,834	0.02%
2023/09/06	3	48.23	4	48.19	48.05	-1	22,052	0.00%
2023/09/05	1	48.65	0	0.00	48.70	1	22,471	0.00%
2023/09/04	2	48.25	10	48.86	48.90	-8	22,853	-0.04%
2023/09/01	1	49.41	1	49.35	49.30	0	23,380	0.00%
2023/08/30	2	49.50	1	49.50	49.40	1	24,036	0.00%
2023/08/28	2	49.90	0	0.00	49.60	2	25,126	0.01%
2023/08/25	3	50.43	0	0.00	50.10	3	25,489	0.01%
2023/08/24	3	51.00	31	50.75	51.10	-28	25,596	-0.11%
2023/08/23	7	49.11	3	49.38	49.30	4	25,596	0.02%
2023/08/22	11.1	49.60	11	49.14	49.25	0.1	25,880	0.00%
2023/08/21	8	50.68	3	50.13	50.10	5	26,172	0.02%
2023/08/18	10	51.64	10	51.71	51.20	0	26,329	0.00%
2023/08/17	8	50.45	0	0.00	51.20	8	26,331	0.03%
2023/08/16	5.1	50.82	1	50.60	50.80	4.1	26,923	0.02%
2023/08/15	3	50.43	7	50.74	50.90	-4	28,001	-0.01%
2023/08/14	4	50.44	1	49.75	49.75	3	29,259	0.01%
2023/08/11	0.2	49.52	1	49.50	49.70	-0.9	29,311	0.00%
2023/08/10	2	50.90	1	50.90	50.70	1	29,651	0.00%
2023/08/09	2	52.00	2	52.15	52.20	0	30,459	0.00%
2023/08/08	4	52.68	2	52.50	52.30	2	30,630	0.01%
2023/08/07	8	53.41	8	53.53	53.80	0	30,917	0.00%
2023/08/04	3.1	52.37	4.9	52.34	52.50	-1.8	30,934	-0.01%
2023/08/02	1	53.20	0	0.00	53.10	1	31,471	0.00%
2023/08/01	2	53.50	1	53.20	53.20	1	32,218	0.00%
2023/07/31	4.1	54.56	3	54.47	53.80	1.1	32,510	0.00%
2023/07/28	6	53.65	78	53.32	54.60	-72	32,582	-0.22%
2023/07/27	91	55.28	8	55.30	55.00	83	32,509	0.26%
2023/07/26	104.1	58.76	44	56.50	55.00	60.1	32,680	0.18%	大買/
2023/07/25	66	55.78	113.7	56.54	59.00	-47.7	30,459	-0.16%	大賣/
2023/07/24	46	55.45	16	54.04	53.70	30	29,135	0.10%
2023/07/21	17	54.72	120	54.77	55.60	-103	28,830	-0.36%	大賣/鉅額交易
2023/07/20	16	52.13	1	52.80	52.90	15	28,388	0.05%
2023/07/19	5	51.80	2	51.95	51.50	3	28,384	0.01%
2023/07/18	81	54.48	20	53.75	53.00	61	28,340	0.22%
2023/07/17	34	54.88	10	55.21	54.70	24	28,293	0.08%
2023/07/14	16.1	53.58	17.1	53.45	53.50	-1	27,997	0.00%
2023/07/13	3	52.23	7	52.69	52.00	-4	27,939	-0.01%
2023/07/12	8.1	52.98	4	52.63	52.70	4.1	28,160	0.01%
2023/07/11	6	51.98	5	52.20	52.20	1	28,583	0.00%
2023/07/10	9	52.78	8	51.91	52.70	1	29,213	0.00%
2023/07/07	7	51.01	0	0.00	51.00	7	29,612	0.02%
2023/07/06	3	51.97	2	51.60	51.50	1	30,322	0.00%
2023/07/05	5	52.74	11	52.72	52.10	-6	30,540	-0.02%
2023/07/04	1	54.00	19.2	53.22	53.00	-18.2	31,007	-0.06%
2023/07/03	11	54.37	1	54.00	54.00	10	31,095	0.03%
2023/06/30	3.1	53.30	1	52.30	53.30	2.1	31,439	0.01%
2023/06/29	0	53.30	3	53.00	52.90	-3	31,887	-0.01%
2023/06/28	8.1	53.13	1	52.80	52.70	7.1	32,794	0.02%
2023/06/27	2.1	54.29	15	53.03	53.50	-12.9	33,152	-0.04%
2023/06/26	26.1	55.07	2	54.50	54.50	24.1	34,208	0.07%
2023/06/21	7	56.84	13	57.08	57.00	-6	35,109	-0.02%
2023/06/20	27.1	57.08	35.1	56.69	56.90	-8	35,780	-0.02%
2023/06/19	26	56.48	20	56.43	55.80	6	36,374	0.02%
2023/06/16	51	56.88	22	56.79	56.80	29	36,338	0.08%
2023/06/15	14.1	52.75	6	53.62	54.30	8.1	35,547	0.02%
2023/06/14	2	53.10	3	53.40	53.40	-1	35,532	0.00%
2023/06/13	3	53.53	1	53.60	53.60	2	35,517	0.01%
2023/06/12	8	53.22	9	53.41	53.00	-1	35,910	0.00%
2023/06/09	47.5	54.74	14	55.71	54.70	33.5	35,907	0.09%
2023/06/08	13	56.97	8	56.85	56.30	5	35,702	0.01%
2023/06/07	9	56.70	20	56.87	57.40	-11	35,651	-0.03%
2023/06/06	2	54.30	9	54.40	54.50	-7	35,811	-0.02%
2023/06/05	14	54.83	5	54.94	54.70	9	36,222	0.02%
2023/06/02	36	53.99	32.5	54.44	54.10	3.5	36,299	0.01%
2023/06/01	0	0.00	3	51.83	52.00	-3	35,459	-0.01%
2023/05/31	21	51.61	2	51.90	51.20	19	35,375	0.05%
2023/05/30	5	51.04	5	51.34	51.10	0	35,007	0.00%
2023/05/29	5	51.50	3	51.93	51.80	2	34,911	0.01%
2023/05/26	5	50.94	3	50.67	50.90	2	34,768	0.01%
2023/05/25	10	52.38	81	52.60	51.80	-71	34,623	-0.21%
2023/05/24	6	51.28	14	51.50	52.40	-8	34,240	-0.02%
2023/05/23	74	52.16	57	51.58	51.90	17	34,146	0.05%
2023/05/22	66	52.15	10	52.42	51.90	56	34,209	0.16%
2023/05/19	56	51.03	28	50.96	51.10	28	33,571	0.08%
2023/05/18	21	49.18	82.4	49.35	49.80	-61.4	32,429	-0.19%
2023/05/17	6	46.95	6	46.97	47.00	0	31,184	0.00%
2023/05/16	32	46.78	15	46.73	47.00	17	30,965	0.05%
2023/05/15	10	47.21	11	47.37	47.15	-1	30,378	0.00%
2023/05/12	22	45.58	25	45.02	45.50	-3	29,474	-0.01%
2023/05/11	22	45.58	25	45.02	44.95	-3	29,168	-0.01%
2023/05/10	2	46.50	5	46.55	46.70	-3	28,742	-0.01%
2023/05/09	11	47.35	7	47.62	47.00	4	28,588	0.01%
2023/05/08	58	46.99	89	47.07	48.70	-31	27,900	-0.11%
2023/05/05	51	45.68	22	45.48	45.65	29	26,863	0.11%
2023/05/04	12	46.53	27	46.57	46.60	-15	26,436	-0.06%
2023/05/03	11	45.70	6	46.27	45.70	5	26,125	0.02%
2023/05/02	29	45.16	161	45.83	46.25	-132	25,840	-0.51%	大賣/鉅額交易
2023/04/28	21	44.10	22	44.22	44.15	-1	25,225	0.00%
2023/04/27	38	42.68	46	43.21	43.65	-8	24,939	-0.03%
2023/04/26	11	43.03	2	42.83	43.25	9	24,679	0.04%
2023/04/25	147	44.65	2	44.75	43.05	145	24,372	0.59%	大買/鉅額交易
2023/04/24	2	44.00	4	44.34	44.45	-2	23,832	-0.01%
2023/04/21	1	43.30	7	43.62	43.80	-6	23,623	-0.03%
2023/04/20	4	44.21	4	44.21	44.00	0	23,290	0.00%
2023/04/19	9	45.30	7.3	45.15	45.00	1.7	23,008	0.01%
2023/04/18	18	45.17	19	44.44	44.30	-1	22,521	0.00%
2023/04/17	8.3	44.87	3	45.23	44.60	5.3	22,278	0.02%
2023/04/14	15	44.84	10	44.99	44.85	5	21,874	0.02%
2023/04/13	32	46.67	27	46.09	46.00	5	21,267	0.02%
2023/04/12	32	44.85	154	45.05	45.40	-122	20,354	-0.60%	大賣/鉅額交易
2023/04/11	174	44.40	182	45.10	44.40	-8	19,625	-0.04%	大買/大賣/
2023/04/10	63	43.91	16	43.81	43.95	47	18,702	0.25%
2023/04/07	101	43.36	55	43.21	43.05	46	18,260	0.25%	大買/
2023/04/06	14	42.41	20	42.21	42.60	-6	17,591	-0.03%
2023/03/31	7	41.69	11	41.87	42.50	-4	17,338	-0.02%
2023/03/30	49	42.92	55.1	42.89	42.70	-6.1	16,783	-0.04%
2023/03/29	74	42.35	60.3	42.59	42.90	13.7	16,156	0.08%
2023/03/28	49.4	41.32	7	40.86	40.90	42.4	15,121	0.28%
2023/03/27	88	42.90	56	42.24	41.90	32	14,519	0.22%
2023/03/24	85	41.95	170.1	42.71	44.00	-85.1	13,151	-0.65%	大賣/
2023/03/23	21	39.73	181.3	39.27	40.00	-160.3	11,847	-1.35%	大賣/鉅額交易
2023/03/22	171	38.05	80	38.21	37.90	91	10,854	0.84%	大買/
2023/03/21	88	36.28	21	36.45	36.25	67	9,674	0.69%
2023/03/20	38	35.66	110	35.97	35.85	-72	9,313	-0.77%	大賣/
2023/03/16	91	35.05	114	35.08	35.00	-23	8,746	-0.26%	大賣/
2023/03/15	103	35.98	33	36.01	35.70	70	8,502	0.82%	大買/
2023/03/14	5	34.86	12	35.35	35.20	-7	7,977	-0.09%
2023/03/13	8	34.99	0	0.00	34.90	8	7,687	0.10%
2023/03/10	9	34.96	0	0.00	35.10	9	7,405	0.12%
2023/03/09	38	36.44	59.9	36.32	36.00	-21.9	7,062	-0.31%
2023/03/08	5	34.80	3	34.35	34.50	2	6,249	0.03%
2023/03/07	5	33.93	3.9	34.27	35.10	1.1	5,568	0.02%
2023/03/06	2	32.28	10	32.35	31.95	-8	5,029	-0.16%
2023/03/03	2	31.63	25	31.60	31.55	-23	4,837	-0.48%
2023/03/02	0	0.00	1	30.90	30.80	-1	4,735	-0.02%
2023/03/01	0	0.00	4	30.64	30.50	-4	4,690	-0.09%
2023/02/24	1	31.00	2	31.10	30.75	-1	4,662	-0.02%
2023/02/23	3	31.08	0	0.00	30.95	3	4,564	0.07%
2023/02/22	0	0.00	1	30.05	30.25	-1	4,425	-0.02%
2023/02/21	1	30.30	0	0.00	30.40	1	4,287	0.02%
2023/02/20	2	30.88	0	0.00	30.85	2	4,090	0.05%
2023/02/17	2	29.45	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	3	30.00	29.70	-3	3,705	-0.08%
2023/02/15	1	29.30	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	7	29.14	29.35	-7	3,455	-0.20%
2023/02/08	0	0.00	1	29.10	29.05	-1	3,455	-0.03%
2023/02/03	0	0.00	1	28.85	29.00	-1	3,402	-0.03%
2023/01/31	0	0.00	2	28.55	28.70	-2	3,396	-0.06%
2023/01/30	1	28.55	0	0.00	28.65	1	3,327	0.03%
2023/01/12	0	0.00	2	28.25	28.25	-2	3,496	-0.06%
2023/01/06	0	0.00	1	28.05	28.25	-1	3,454	-0.03%
2023/01/05	4	28.51	0	0.00	28.05	4	3,484	0.11%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/20	2	27.40	0	0.00	27.30	2	3,507	0.06%
2022/12/16	6	27.80	0	0.00	27.75	6	3,506	0.17%
2022/12/15	2	28.20	0	0.00	28.20	2	3,471	0.06%
2022/12/14	0	0.00	2	28.10	28.15	-2	3,480	-0.06%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/06	1	28.35	0	0.00	27.90	1	3,518	0.03%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/22	0.1	27.50	0	0.00	27.35	0.1	3,396	0.00%
2022/11/18	6	28.28	0	0.00	28.10	6	3,444	0.17%
2022/11/16	0	0.00	0.3	28.64	28.50	-0.3	3,370	-0.01%
2022/11/11	0	0.00	1	29.70	29.65	-1	3,237	-0.03%
2022/11/04	0	0.00	1	28.85	28.95	-1	3,366	-0.03%
2022/10/28	0.3	28.94	0	0.00	28.65	0.3	3,228	0.01%
2022/10/25	0	0.00	1	28.40	28.10	-1	3,129	-0.03%
2022/10/13	1	26.90	0	0.00	26.90	1	3,094	0.03%
2022/10/05	1	28.05	0	0.00	28.05	1	3,029	0.03%
2022/09/30	0	0.00	5	27.95	28.15	-5	3,089	-0.16%
2022/09/19	5	28.35	0	0.00	28.40	5	4,091	0.12%
2022/09/16	0	0.00	0.4	28.30	28.50	-0.4	4,278	-0.01%
2022/09/13	2	29.35	0	0.00	29.30	2	4,223	0.05%
2022/09/12	1	29.20	0	0.00	29.25	1	4,234	0.02%
2022/09/06	0.1	29.40	0	0.00	29.30	0.1	4,414	0.00%
2022/09/01	0.1	29.40	5	29.00	29.40	-4.9	4,463	-0.11%
2022/08/25	6.2	29.79	2	29.95	29.60	4.2	4,349	0.10%
2022/08/19	0	0.00	10	29.45	29.50	-10	4,349	-0.23%
2022/08/18	26	29.65	5	29.70	29.65	21	4,326	0.49%
2022/08/16	0	0.00	3	30.03	29.80	-3	4,200	-0.07%
2022/08/12	0	0.00	5	28.80	28.95	-5	3,974	-0.13%
2022/08/11	1	28.65	0	0.00	28.80	1	3,984	0.03%
2022/08/09	10	28.50	0	0.00	28.60	10	4,008	0.25%
2022/08/05	0	0.00	1	28.40	28.55	-1	4,152	-0.02%
2022/08/04	6	28.02	0	0.00	28.10	6	4,220	0.14%
2022/08/02	0	0.00	10	28.65	28.70	-10	4,230	-0.24%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/28	0	0.00	1	29.25	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	2	28.93	28.95	-2	4,199	-0.05%
2022/07/25	5	28.90	0	0.00	28.85	5	4,258	0.12%
2022/07/21	1	28.35	0	0.00	28.70	1	4,306	0.02%
2022/07/20	2	29.13	0	0.00	28.70	2	4,365	0.05%
2022/07/13	6	28.27	0	0.00	28.20	6	4,819	0.12%
2022/07/12	0.2	28.18	1	28.10	28.05	-0.8	4,925	-0.02%
2022/07/11	0	0.00	1	28.65	28.60	-1	5,084	-0.02%
2022/07/08	0.4	28.43	1	28.30	28.25	-0.6	5,129	-0.01%
2022/07/05	0	0.00	1	29.40	28.65	-1	5,186	-0.02%
2022/07/04	1	28.80	0	0.00	28.70	1	5,127	0.02%
2022/07/01	13	30.05	15	29.76	29.05	-2	5,112	-0.04%
2022/06/30	4	29.64	15	29.75	29.85	-11	4,819	-0.23%
2022/06/29	12	29.49	0	0.00	29.45	12	4,609	0.26%
2022/06/28	0	0.00	20	28.65	28.80	-20	4,750	-0.42%
2022/06/27	3	29.32	3	29.48	28.95	0	4,810	0.00%
2022/06/24	29	29.48	5	29.75	29.80	24	4,699	0.51%
2022/06/22	0	0.00	5	28.10	28.20	-5	4,610	-0.11%
2022/06/21	1	28.25	0	0.00	28.65	1	4,626	0.02%
2022/06/17	0.4	28.15	0	0.00	28.05	0.4	4,621	0.01%
2022/06/15	1	28.80	5	28.50	28.60	-4	4,550	-0.09%
2022/06/14	0	0.00	1	29.70	29.75	-1	4,531	-0.02%
2022/06/13	5	29.60	0	0.00	29.70	5	4,494	0.11%
2022/06/10	2.2	29.90	0	0.00	29.85	2.2	4,432	0.05%
2022/06/07	0	0.00	1	30.00	30.05	-1	4,428	-0.02%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	1	30.90	0	0.00	30.50	1	4,436	0.02%
2022/05/27	0	0.00	4	29.88	29.60	-4	4,268	-0.09%
2022/05/26	0	0.00	1	29.25	29.30	-1	4,232	-0.02%
2022/05/20	0	0.00	20	28.80	28.75	-20	4,222	-0.47%
2022/05/19	1.1	28.31	35	28.25	28.50	-33.9	4,193	-0.81%
2022/05/18	8	28.87	0	0.00	28.70	8	4,178	0.19%
2022/05/16	20	28.00	20	28.40	28.25	0	4,119	0.00%
2022/05/13	0	0.00	1	29.15	28.90	-1	4,009	-0.02%
2022/05/12	5	28.60	0	0.00	28.60	5	3,982	0.13%
2022/05/09	5	30.15	0	0.00	29.80	5	3,881	0.13%
2022/05/06	1	30.65	1	30.45	30.80	0	3,860	0.00%
2022/05/04	0	0.00	2	31.23	31.20	-2	3,845	-0.05%
2022/05/03	2	31.25	0	0.00	31.10	2	3,885	0.05%
2022/04/29	0	0.00	1	31.35	31.20	-1	3,867	-0.03%
2022/04/28	2	31.80	3	31.68	31.70	-1	3,811	-0.03%
2022/04/27	0	0.00	6	31.64	31.70	-6	3,783	-0.16%
2022/04/26	4	32.79	4	32.48	32.30	0	3,739	0.00%
2022/04/25	9	32.48	1	32.00	31.90	8	3,652	0.22%
2022/04/22	8	32.63	0	0.00	32.90	8	3,532	0.23%
2022/04/21	51	32.83	1	33.60	32.65	50	3,399	1.47%
2022/04/20	0	0.00	5	33.55	33.55	-5	3,241	-0.15%
2022/04/19	2	33.05	2	33.05	32.95	0	3,086	0.00%
2022/04/18	2	33.38	1	32.70	32.45	1	3,007	0.03%
2022/04/15	3	33.22	3	33.02	33.45	0	2,886	0.00%
2022/04/14	1	32.15	2	32.55	32.70	-1	2,699	-0.04%
2022/04/13	1	32.40	16	32.26	32.30	-15	2,621	-0.57%
2022/04/12	2	31.00	0	0.00	31.25	2	2,477	0.08%
2022/04/11	13	31.05	0	0.00	31.05	13	2,469	0.53%
2022/04/08	0	0.00	2	31.08	31.00	-2	2,435	-0.08%
2022/04/07	0	0.00	2	30.58	30.50	-2	2,447	-0.08%
2022/04/06	22	31.46	0	0.00	31.40	22	2,411	0.91%
2022/04/01	32	31.46	0.1	31.75	31.50	31.9	2,360	1.35%
2022/03/31	6	32.36	5	32.92	32.15	1	2,263	0.04%
2022/03/30	0	0.00	4	31.15	31.45	-4	1,935	-0.21%
2022/03/28	40	30.65	0	0.00	30.85	40	1,844	2.17%
2022/03/25	1	31.05	6	30.90	30.95	-5	1,820	-0.27%
2022/03/24	30	30.38	0	0.00	30.30	30	1,720	1.74%
2022/03/23	11	30.50	0	0.00	30.30	11	1,751	0.63%
2022/03/16	1	29.65	0	0.00	29.55	1	1,600	0.06%
2022/03/14	30	29.65	0	0.00	29.70	30	1,612	1.86%
2022/03/07	0.1	29.25	0	0.00	29.10	0.1	1,656	0.01%
2022/03/04	3	29.78	0	0.00	29.80	3	1,676	0.18%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/23	1	30.15	0	0.00	30.10	1	1,636	0.06%
2022/02/22	0	0.00	5	30.10	30.05	-5	1,653	-0.30%
2022/02/15	5	29.90	0	0.00	29.85	5	1,715	0.29%
2022/02/10	1.1	30.65	0	0.00	30.40	1.1	1,800	0.06%
2022/02/09	2	30.35	1	30.35	30.70	1	1,803	0.06%
2022/02/07	8	29.54	2	29.50	29.70	6	1,787	0.34%
2022/01/25	1	29.20	0	0.00	29.20	1	1,788	0.06%
2022/01/24	0	0.00	1	30.00	30.05	-1	1,759	-0.06%
2022/01/21	0	0.00	6	30.34	30.30	-6	1,776	-0.34%
2022/01/19	1	30.60	0	0.00	30.65	1	1,771	0.06%
2022/01/11	1.1	30.91	0	0.00	30.85	1.1	1,905	0.06%
2022/01/06	0	0.00	2	30.90	31.05	-2	1,922	-0.10%
2022/01/04	5	31.10	0	0.00	31.10	5	1,957	0.26%
2021/12/30	0	0.00	1	31.85	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	2	31.80	31.90	-2	1,997	-0.10%
2021/12/28	3	31.10	3	31.30	31.50	0	1,984	0.00%
2021/12/27	1	30.90	0	0.00	31.00	1	1,971	0.05%
2021/12/22	0	0.00	5	30.80	30.70	-5	2,052	-0.24%
2021/12/21	0	0.00	0.4	31.00	31.00	-0.4	2,052	-0.02%
2021/12/20	3	30.70	0	0.00	30.65	3	2,064	0.15%
2021/12/17	5	30.95	0	0.00	30.90	5	2,063	0.24%
2021/12/16	0.4	30.65	0	0.00	30.60	0.4	2,018	0.02%
2021/12/14	0	0.00	10	30.50	30.35	-10	2,203	-0.45%
2021/12/13	1	30.65	0	0.00	30.60	1	2,227	0.04%
2021/12/10	0	30.55	0	0.00	30.65	0	2,260	0.00%
2021/12/09	5	30.70	0	0.00	30.60	5	2,298	0.22%
2021/12/08	5	30.70	0	0.00	30.65	5	2,316	0.22%
2021/12/06	0.1	30.45	0	0.00	30.45	0.1	2,282	0.00%
2021/12/03	0	0.00	10	30.25	30.25	-10	2,275	-0.44%
2021/12/01	3	30.27	0	0.00	30.20	3	2,247	0.13%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/26	2	30.33	0	0.00	30.40	2	2,156	0.09%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/17	1	31.35	0	0.00	31.50	1	2,179	0.05%
2021/11/15	0	0.00	5	31.50	31.65	-5	2,206	-0.23%
2021/11/09	6	30.91	0	0.00	31.40	6	2,213	0.27%
2021/11/08	5	30.70	0	0.00	30.55	5	2,152	0.23%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/12	1	30.15	0	0.00	30.25	1	2,024	0.05%
2021/10/08	2	31.15	2	31.00	30.95	0	1,990	0.00%
2021/10/06	1	30.75	0	0.00	31.15	1	1,983	0.05%
2021/10/01	1	30.20	5	30.30	30.35	-4	2,001	-0.20%
2021/09/30	5	30.90	0	0.00	31.25	5	1,984	0.25%
2021/09/28	1	31.00	1	30.90	30.85	0	2,061	0.00%
2021/09/15	0	0.00	5	31.55	31.65	-5	1,898	-0.26%
2021/09/13	5	30.65	0	0.00	30.95	5	1,876	0.27%
2021/08/27	0	0.00	1	30.70	30.80	-1	2,361	-0.04%
2021/08/18	0	0.00	1	29.05	29.20	-1	2,420	-0.04%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/05	0	0.00	10	31.15	31.50	-10	2,538	-0.39%
2021/08/02	10	31.45	0	0.00	31.70	10	2,878	0.35%
2021/07/23	0	0.00	1	31.75	31.75	-1	3,012	-0.03%
2021/07/16	0	0.00	3	31.90	31.80	-3	3,234	-0.09%
2021/07/12	2	32.80	0	0.00	32.20	2	3,793	0.05%
2021/07/08	1.1	32.48	0	0.00	32.80	1.1	3,864	0.03%
2021/07/07	0	0.00	1	32.90	32.95	-1	3,903	-0.03%
2021/07/06	10.3	33.36	0.4	33.88	33.45	9.9	3,923	0.25%
2021/07/05	0.1	32.75	0	0.00	33.00	0.1	3,879	0.00%
2021/07/01	0	0.00	5	32.65	32.65	-5	3,878	-0.13%
2021/06/25	0.3	33.29	6.6	33.34	33.20	-6.4	4,102	-0.16%
2021/06/24	2.2	33.50	6.1	33.46	33.65	-3.8	4,123	-0.09%
2021/06/23	0.3	33.28	0	33.40	33.50	0.3	4,166	0.01%
2021/06/22	5	33.15	0	0.00	33.20	5	4,244	0.12%
2021/06/21	10.2	33.69	9	32.68	33.60	1.2	4,502	0.03%
2021/06/16	0	0.00	6	33.59	33.60	-6	4,748	-0.13%
2021/06/15	10	33.45	0	0.00	33.00	10	4,759	0.21%
2021/06/09	0	0.00	10	32.65	32.60	-10	4,790	-0.21%
2021/06/08	15	33.00	23	33.02	33.00	-8	4,747	-0.17%
2021/06/04	0	0.00	10	33.25	33.30	-10	4,802	-0.21%
2021/06/02	2	33.48	2	33.05	33.40	0	4,873	0.00%
2021/06/01	10	33.05	0	0.00	33.10	10	4,909	0.20%
2021/05/31	1	33.00	1	33.05	33.00	0	4,958	0.00%
2021/05/26	0	0.00	1	32.30	32.35	-1	5,033	-0.02%
2021/05/21	10	31.45	10	31.40	31.25	0	5,224	0.00%
2021/05/20	2	30.78	10	30.80	31.05	-8	5,270	-0.15%
2021/05/19	10	31.30	10	31.05	31.15	0	5,320	0.00%
2021/05/18	10	31.16	0	0.00	31.30	10	5,367	0.19%
2021/05/17	1	29.90	2	30.05	29.85	-1	5,440	-0.02%
2021/05/14	0	0.00	10	31.10	31.35	-10	5,452	-0.18%
2021/05/13	12	30.91	0	0.00	30.40	12	5,472	0.22%
2021/05/12	2	31.18	10	31.25	31.35	-8	5,517	-0.14%
2021/05/11	0	0.00	10	34.55	34.35	-10	5,625	-0.18%
2021/05/10	0	0.00	1	34.15	35.55	-1	5,625	-0.02%
2021/05/07	0	0.00	4	32.70	32.80	-4	5,495	-0.07%
2021/05/06	12	32.44	0	0.00	32.50	12	5,532	0.22%
2021/05/05	1	32.35	0	0.00	32.35	1	5,590	0.02%
2021/05/04	4	32.73	0	0.00	32.60	4	5,646	0.07%
2021/04/29	1	34.65	0	0.00	34.90	1	5,656	0.02%
2021/04/26	2.1	35.05	6	34.90	35.00	-3.9	5,592	-0.07%
2021/04/23	6	34.95	50	34.91	35.05	-44	5,566	-0.79%
2021/04/22	52	36.46	11	35.54	34.70	41	5,535	0.74%
2021/04/21	10	35.65	0	0.00	35.55	10	5,388	0.19%
2021/04/20	5	34.86	1	35.65	35.10	4	5,270	0.08%
2021/04/19	3	33.37	0	0.00	33.30	3	5,046	0.06%
2021/04/16	0	0.00	5	32.85	32.85	-5	4,985	-0.10%
2021/04/15	10	33.05	0	0.00	32.90	10	5,034	0.20%
2021/04/14	0	0.00	10	32.75	33.00	-10	5,019	-0.20%
2021/04/13	5	32.75	0	0.00	32.70	5	4,996	0.10%
2021/04/12	10	32.35	0	0.00	32.35	10	4,965	0.20%
2021/04/08	0	0.00	1	32.00	32.00	-1	4,983	-0.02%
2021/03/31	0.5	32.35	1	32.30	32.35	-0.5	4,933	-0.01%
2021/03/25	0	0.00	1	32.70	31.85	-1	4,761	-0.02%
2021/03/24	3	32.70	2	32.80	32.65	1	4,693	0.02%
2021/03/19	0	0.00	1	30.55	30.85	-1	4,104	-0.02%
2021/03/18	0.5	30.85	0	0.00	30.90	0.5	4,050	0.01%
2021/03/15	0	0.00	1	30.95	30.75	-1	4,071	-0.02%
2021/03/11	0.5	30.60	0	0.00	30.65	0.5	4,061	0.01%
2021/03/10	0	0.00	1	30.35	30.20	-1	4,044	-0.02%
2021/03/05	0	0.00	1	30.40	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	24	30.41	30.80	-24	4,152	-0.58%
2021/02/25	0	0.00	7	30.47	30.75	-7	4,138	-0.17%
2021/02/24	5	29.90	0	0.00	29.85	5	4,110	0.12%
2021/02/23	0	0.00	5	29.70	29.80	-5	4,099	-0.12%
2021/02/18	0	0.00	4	29.26	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	3	28.90	29.00	-3	3,989	-0.08%
2021/02/05	0	0.00	1	28.65	28.50	-1	3,904	-0.03%
2021/02/03	5	28.30	0	0.00	28.45	5	3,806	0.13%
2021/02/02	11	28.49	5	28.86	29.10	6	3,702	0.16%
2021/02/01	1	27.50	0	0.00	27.25	1	3,512	0.03%
2021/01/29	2	27.15	0	0.00	26.80	2	3,453	0.06%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/15	0	0.00	1	28.55	28.70	-1	3,296	-0.03%
2021/01/14	0.5	28.90	0	0.00	28.90	0.5	3,357	0.01%
2021/01/13	0	0.00	1	29.30	29.15	-1	3,361	-0.03%
2021/01/11	1.5	29.12	1	29.15	29.20	0.5	3,310	0.02%
2021/01/08	3	29.02	0	0.00	29.00	3	3,271	0.09%
2021/01/07	0	0.00	1	28.50	28.30	-1	3,198	-0.03%
2020/12/31	1	27.60	0	0.00	27.65	1	3,188	0.03%
2020/12/29	2	27.53	0	0.00	27.30	2	3,110	0.06%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/23	0	0.00	5	27.20	27.20	-5	3,125	-0.16%
2020/12/17	0	0.00	1	27.40	27.50	-1	3,166	-0.03%
2020/12/15	2	27.85	0	0.00	27.40	2	3,168	0.06%
2020/12/11	0	0.00	10	28.30	28.00	-10	3,208	-0.31%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/02	1	29.50	0	0.00	29.15	1	3,171	0.03%
2020/11/30	2	29.83	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	1	30.20	30.05	-1	3,091	-0.03%
2020/11/23	3	29.60	0	0.00	29.80	3	2,998	0.10%
2020/11/20	1	29.85	4	29.85	29.55	-3	2,948	-0.10%
2020/11/19	0	0.00	0.1	29.90	29.90	-0.1	2,911	0.00%
2020/10/13	10	30.00	0	0.00	29.90	10	3,466	0.29%
2020/10/12	0	0.00	1	29.95	30.00	-1	3,453	-0.03%
2020/10/08	1	29.70	0	0.00	29.75	1	3,488	0.03%
2020/09/29	1	30.00	0	0.00	29.85	1	3,671	0.03%
2020/09/28	7	29.99	0	0.00	30.00	7	3,709	0.19%
2020/09/25	16	29.95	0	0.00	30.00	16	3,733	0.43%
2020/09/21	0	0.00	5	30.60	30.50	-5	3,758	-0.13%
2020/09/17	1	30.40	6	30.61	30.70	-5	3,710	-0.13%
2020/09/07	10	30.25	0	0.00	30.35	10	3,554	0.28%
2020/09/01	0	0.00	1	29.55	29.55	-1	3,502	-0.03%
2020/08/19	1	29.55	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	5	29.80	30.05	-5	3,469	-0.14%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/07/23	0	0.00	1	28.30	28.15	-1	3,125	-0.03%
2020/06/09	0	0.00	0.5	28.35	28.35	-0.5	4,351	-0.01%
2020/05/28	1	28.45	0	0.00	28.40	1	4,854	0.02%
2020/05/21	0	0.00	5	27.20	27.25	-5	4,882	-0.10%
2020/05/11	0	0.00	5	27.10	26.90	-5	4,990	-0.10%
2020/05/08	5	26.40	0	0.00	26.45	5	4,980	0.10%
2020/05/07	0	0.00	5	27.20	26.95	-5	4,996	-0.10%
2020/04/17	0	0.00	1	25.90	25.80	-1	5,312	-0.02%
2020/03/20	0	0.00	0.1	25.40	25.60	-0.1	5,145	0.00%
2020/03/13	0	0.00	1	24.80	24.65	-1	4,549	-0.02%
2020/02/21	0	0.00	1	27.05	27.05	-1	3,850	-0.03%
2020/02/20	1	27.30	0	0.00	27.20	1	3,909	0.03%
2020/02/19	1	27.35	0	0.00	27.35	1	3,958	0.03%
2020/01/13	0	0.00	1	26.00	26.00	-1	4,252	-0.02%
2020/01/09	1	26.10	0	0.00	26.10	1	4,236	0.02%
2020/01/03	1	26.60	0	0.00	26.75	1	4,244	0.02%
2019/12/20	3	26.30	0	0.00	26.55	3	4,374	0.07%
2019/12/19	2	26.50	0	0.00	26.55	2	4,376	0.05%
2019/12/06	0	0.00	2	26.95	26.90	-2	4,611	-0.04%
2019/12/05	0	0.00	2	27.05	27.05	-2	4,586	-0.04%
2019/12/04	0	0.00	5	27.05	27.15	-5	4,586	-0.11%
2019/12/03	0	0.00	1	26.95	27.00	-1	4,567	-0.02%
2019/11/19	2	26.95	0	0.00	27.00	2	4,632	0.04%
2019/11/13	0	0.00	10	27.35	27.20	-10	4,764	-0.21%
2019/11/07	0	0.00	5	27.00	26.95	-5	4,650	-0.11%
2019/10/24	1	26.45	0	0.00	26.30	1	4,814	0.02%
2019/10/22	0	0.00	2	26.25	26.55	-2	5,048	-0.04%
2019/10/18	0	0.00	4	26.15	26.10	-4	5,011	-0.08%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/03	0	0.00	1	26.15	25.90	-1	5,030	-0.02%
2019/09/17	5	25.05	0	0.00	24.95	5	4,745	0.11%
2019/09/16	5	25.50	0	0.00	25.40	5	4,887	0.10%
2019/09/12	0	0.00	0.5	25.20	25.35	-0.5	4,844	-0.01%
2019/09/10	0	0.00	1	24.80	24.90	-1	4,758	-0.02%
2019/08/29	0	0.00	1	25.20	24.85	-1	4,894	-0.02%
2019/08/22	0	0.00	1	25.35	25.30	-1	6,425	-0.02%
2019/08/19	2	24.70	1	25.05	25.05	1	6,643	0.02%
2019/08/08	2	23.25	0	0.00	23.55	2	6,728	0.03%
2019/07/31	7	24.64	2	24.75	24.90	5	6,820	0.07%
2019/07/29	0	0.00	1	23.75	23.90	-1	6,626	-0.02%
2019/07/24	0	0.00	5	24.00	23.95	-5	6,645	-0.08%
2019/07/15	0	0.00	2	22.50	23.00	-2	6,309	-0.03%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/05	0	0.00	2	22.55	22.60	-2	6,508	-0.03%
2019/07/04	0	0.00	1	22.50	22.60	-1	6,549	-0.02%
2019/07/03	0	0.00	1	22.10	22.20	-1	6,651	-0.02%
2019/06/20	0	0.00	2.1	23.09	22.85	-2.1	6,784	-0.03%
2019/06/19	0	0.00	21	23.10	23.15	-21	6,780	-0.31%
2019/06/10	1	22.60	8	22.50	22.55	-7	6,793	-0.10%
2019/06/03	0	0.00	5	22.60	22.75	-5	6,793	-0.07%
2019/05/31	32	22.91	40	22.75	22.85	-8	6,704	-0.12%
2019/05/30	38	23.17	12	22.88	22.80	26	6,520	0.40%
2019/05/29	7	23.60	5	23.62	23.00	2	6,068	0.03%
2019/05/27	3	22.27	0	0.00	22.10	3	5,142	0.06%
2019/05/20	2	22.10	0	0.00	22.20	2	5,448	0.04%
2019/05/17	2	21.90	0	0.00	21.90	2	5,476	0.04%
2019/04/30	0	0.00	1	22.55	23.10	-1	5,471	-0.02%
2019/04/17	0	0.00	4	22.85	22.85	-4	5,822	-0.07%
2019/04/15	0	0.00	2	23.15	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	20	22.55	22.65	-20	5,916	-0.34%
2019/04/10	1	22.40	0	0.00	22.60	1	5,841	0.02%
2019/04/09	0	0.00	15	22.15	22.55	-15	5,826	-0.26%
2019/04/08	0	0.00	1	22.10	22.15	-1	5,717	-0.02%
2019/04/02	0	0.00	5	21.40	21.55	-5	5,588	-0.09%
2019/03/29	0	0.00	11	20.94	21.00	-11	5,504	-0.20%
2019/03/21	1	20.10	0	0.00	20.05	1	5,699	0.02%
2019/03/20	2	19.90	0	0.00	20.00	2	5,729	0.03%
2019/03/19	0	0.00	1	20.00	19.95	-1	5,726	-0.02%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/03/11	9	19.81	10	20.15	20.05	-1	6,198	-0.02%
2019/03/08	1	19.55	0	0.00	19.60	1	6,651	0.02%
2019/03/07	0	0.00	1	19.30	19.40	-1	9,494	-0.01%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	3	19.20	0	0.00	19.20	3	10,224	0.03%
2019/02/20	1	19.50	22	19.36	19.50	-21	9,997	-0.21%
2019/02/19	0	0.00	10	19.00	19.05	-10	9,940	-0.10%
2019/02/18	0	0.00	1	18.90	18.95	-1	10,082	-0.01%
2019/01/30	1	18.65	1	18.40	18.55	0	10,478	0.00%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/16	4	18.20	15	18.27	18.10	-11	10,548	-0.10%
2019/01/09	1	17.50	0	0.00	17.50	1	10,493	0.01%
2019/01/08	2	17.20	20	17.20	17.20	-18	10,457	-0.17%
2019/01/07	20	17.05	0	0.00	17.00	20	10,448	0.19%
2018/12/24	0	0.00	30	17.97	17.95	-30	10,296	-0.29%
2018/12/20	5	17.60	0	0.00	17.45	5	10,142	0.05%
2018/12/19	10	17.70	0	0.00	17.75	10	10,103	0.10%
2018/12/18	16	17.88	0	0.00	17.70	16	10,088	0.16%
2018/12/17	10	18.15	0	0.00	18.15	10	10,055	0.10%
2018/12/14	0	0.00	20	18.20	18.35	-20	9,991	-0.20%
2018/12/13	20	18.00	0	0.00	17.95	20	9,905	0.20%
2018/12/12	0	0.00	20	18.05	18.05	-20	9,866	-0.20%
2018/12/11	10	17.85	0	0.00	17.95	10	9,846	0.10%
2018/12/10	10	17.85	0	0.00	17.85	10	9,858	0.10%
2018/12/07	0	0.00	15	18.25	18.25	-15	9,809	-0.15%
2018/12/06	16	18.02	2	18.15	17.95	14	9,759	0.14%
2018/12/05	1.5	18.70	0	0.00	18.65	1.5	9,583	0.02%
2018/12/04	1.5	18.80	0	0.00	18.75	1.5	9,494	0.02%
2018/12/03	1	17.65	1	18.35	18.15	0	9,161	0.00%
2018/11/30	2	17.50	10	17.65	17.15	-8	8,612	-0.09%
2018/11/29	0	0.00	12	17.10	17.05	-12	5,741	-0.21%
2018/11/28	10	16.90	0	0.00	16.95	10	5,466	0.18%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/16	0	0.00	20	17.10	17.05	-20	4,703	-0.43%
2018/11/15	11	16.80	0	0.00	16.85	11	4,540	0.24%
2018/11/14	20	16.95	0	0.00	16.95	20	4,321	0.46%
2018/11/01	10	17.70	0	0.00	18.15	10	3,770	0.27%
2018/10/31	1	18.00	20	18.25	17.75	-19	3,742	-0.51%
2018/10/25	1	17.40	0	0.00	17.20	1	3,658	0.03%
2018/10/24	10	18.05	0	0.00	17.90	10	3,651	0.27%
2018/10/23	11	18.11	0	0.00	17.95	11	3,614	0.30%
2018/10/22	10	18.25	10	18.60	18.60	0	3,560	0.00%
2018/10/18	10	18.25	0	0.00	18.35	10	3,458	0.29%
2018/10/16	10	18.75	0	0.00	18.75	10	3,300	0.30%
2018/10/15	12	18.95	0	0.00	18.95	12	3,218	0.37%
2018/10/12	5	18.95	15	19.40	19.75	-10	3,103	-0.32%
2018/10/11	20	19.54	4	19.38	19.20	16	3,031	0.53%
2018/10/08	5	21.20	0	0.00	21.10	5	2,926	0.17%
2018/10/04	0	0.00	0.7	21.85	21.75	-0.7	2,867	-0.03%
2018/09/27	0	0.00	11	22.02	22.15	-11	2,775	-0.40%
2018/09/25	0	0.00	1	22.00	22.05	-1	2,793	-0.04%
2018/09/21	1	21.85	0	0.00	21.85	1	2,787	0.04%
2018/09/19	10	21.38	10	21.50	21.55	0	2,744	0.00%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/14	1	21.15	10	21.35	21.10	-9	2,788	-0.32%
2018/09/12	20	21.25	0	0.00	21.10	20	2,923	0.68%
2018/09/06	2	21.80	0	0.00	21.60	2	3,095	0.06%
2018/08/31	0	0.00	5	22.50	22.50	-5	3,148	-0.16%
2018/08/22	0	0.00	5	21.95	21.95	-5	3,304	-0.15%
2018/08/20	0	0.00	4	21.55	21.50	-4	3,316	-0.12%
2018/08/17	0	0.00	2	21.45	21.45	-2	3,305	-0.06%
2018/08/16	6	20.93	0	0.00	20.90	6	3,309	0.18%
2018/08/15	0	0.00	10	21.45	21.10	-10	3,296	-0.30%
2018/08/14	5	21.60	1	21.55	21.50	4	3,268	0.12%
2018/08/07	5	22.10	0	0.00	22.15	5	3,234	0.15%
2018/08/02	11	22.00	0	0.00	22.05	11	3,149	0.35%
2018/07/27	0	0.00	2	22.25	22.35	-2	3,039	-0.07%
2018/07/03	0	0.00	2	22.65	22.70	-2	3,634	-0.06%
2018/07/02	20	22.95	0	0.00	22.85	20	3,617	0.55%
2018/06/27	2	22.90	0	0.00	22.95	2	3,705	0.05%
2018/06/14	1	24.05	0	0.00	23.95	1	3,757	0.03%
2018/06/13	0	0.00	5	24.20	24.15	-5	3,992	-0.13%
2018/06/04	10	24.15	1	24.25	24.20	9	4,277	0.21%
2018/06/01	0	0.00	1	24.10	24.15	-1	4,264	-0.02%
2018/05/31	2	24.00	10	24.00	24.15	-8	4,203	-0.19%
2018/05/30	4	24.00	0	0.00	23.95	4	4,062	0.10%
2018/05/29	6	24.10	0	0.00	24.15	6	3,994	0.15%
2018/05/28	2	24.23	0	0.00	24.10	2	4,005	0.05%
2018/05/24	0	0.00	1	24.25	24.50	-1	3,955	-0.03%
2018/05/16	1	24.70	0	0.00	24.50	1	4,019	0.02%
2018/05/14	0	0.00	1	24.35	24.35	-1	4,086	-0.02%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/09	0	0.00	1	24.10	24.05	-1	4,070	-0.02%
2018/04/30	0	0.00	1	24.20	24.15	-1	4,084	-0.02%
2018/04/26	0	0.00	10	24.15	24.10	-10	4,097	-0.24%
2018/04/25	0	0.00	10	24.15	24.15	-10	4,085	-0.24%
2018/04/20	1	24.60	0	0.00	24.50	1	4,062	0.02%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/17	2	24.10	0	0.00	24.15	2	3,957	0.05%
2018/04/12	0	0.00	2	24.85	24.90	-2	3,832	-0.05%
2018/04/11	5	24.60	0	0.00	24.75	5	3,783	0.13%
2018/04/10	12	24.58	1	24.50	24.45	11	3,743	0.29%
2018/04/09	24	25.28	5	25.20	24.95	19	3,652	0.52%
2018/04/02	0	0.00	1.1	24.61	24.65	-1.1	3,428	-0.03%
2018/03/30	0.5	24.70	0	0.00	24.70	0.5	3,409	0.01%
2018/03/29	5	24.10	0	0.00	24.05	5	3,255	0.15%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/22	0	0.00	2	24.50	24.50	-2	2,866	-0.07%
2018/03/21	5	24.53	0	0.00	24.45	5	2,844	0.18%
2018/03/19	8	24.61	0	0.00	24.45	8	2,830	0.28%
2018/03/16	6	25.11	0	0.00	24.65	6	2,602	0.23%
2018/03/14	5	26.55	0	0.00	26.40	5	2,281	0.22%
2018/03/12	0	0.00	0.8	26.90	27.05	-0.8	2,261	-0.04%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/01/30	0	0.00	1	28.60	28.30	-1	2,121	-0.05%
2018/01/17	0	0.00	2	28.60	29.00	-2	2,063	-0.10%
2018/01/08	0	0.00	10	28.45	28.60	-10	2,189	-0.46%
2018/01/04	10	28.50	0	0.00	28.60	10	2,223	0.45%