華城 (1519)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
555
漲跌
▼9
漲幅
-1.60%
成交量
3,344張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.3	559.43	0	0.00	555.00	2.3	5,163	0.04%
2024/11/20	4.2	554.16	1	560.00	564.00	3.2	5,261	0.06%
2024/11/19	2	578.00	2	580.00	578.00	0	5,319	0.00%
2024/11/18	3.1	573.14	0	0.00	571.00	3.1	5,380	0.06%
2024/11/15	1.1	635.91	1	627.00	624.00	0.1	5,345	0.00%
2024/11/14	0	0.00	1	647.00	630.00	-1	5,413	-0.02%
2024/11/13	1.2	656.61	1	636.00	634.00	0.2	5,462	0.00%
2024/11/12	0	0.00	8.3	659.71	667.00	-8.3	5,506	-0.15%
2024/11/11	1	620.00	3.2	641.42	645.00	-2.2	5,529	-0.04%
2024/11/08	1	620.00	1.2	629.04	620.00	-0.2	5,575	0.00%
2024/11/07	1	590.04	2	600.00	615.00	-1	5,655	-0.02%
2024/11/06	0	587.00	0	0.00	584.00	0	5,657	0.00%
2024/11/05	0	0.00	3	585.39	599.00	-3	5,756	-0.05%
2024/11/04	4	551.50	1	553.00	560.00	3	5,796	0.05%
2024/11/01	2	557.00	2	555.00	559.00	0	5,873	0.00%
2024/10/30	3	545.67	3	550.67	548.00	0	5,903	0.00%
2024/10/29	4.2	549.81	1	548.00	547.00	3.2	5,953	0.05%
2024/10/28	1.1	575.61	0	0.00	573.00	1.1	5,989	0.02%
2024/10/25	0	0.00	0	586.50	586.00	0	6,039	0.00%
2024/10/24	1.1	578.31	2	587.00	578.00	-0.9	6,071	-0.01%
2024/10/23	0.2	606.00	2	611.00	604.00	-1.8	6,093	-0.03%
2024/10/22	3.8	589.64	0	0.00	586.00	3.8	6,065	0.06%
2024/10/21	0	0.00	0	618.00	614.00	0	6,053	0.00%
2024/10/16	1	614.00	1	613.00	612.00	0	6,205	0.00%
2024/10/15	1	610.00	1	608.00	612.00	0	6,252	0.00%
2024/10/14	2.2	613.59	1.1	614.09	615.00	1.1	6,295	0.02%
2024/10/11	1	601.31	0	0.00	601.00	1	6,309	0.02%
2024/10/09	3	626.67	2	622.50	615.00	1	6,385	0.02%
2024/10/08	2.2	619.38	0	0.00	617.00	2.2	6,420	0.03%
2024/10/07	2	655.50	4.1	659.16	654.00	-2.1	6,459	-0.03%
2024/10/01	0	0.00	1.1	644.19	649.00	-1.1	6,503	-0.02%
2024/09/30	2.7	639.94	0	656.00	629.00	2.6	6,442	0.04%
2024/09/27	1	680.59	3	676.00	660.00	-2	6,319	-0.03%
2024/09/26	0	0.00	3.2	679.00	678.00	-3.2	6,196	-0.05%
2024/09/25	2	646.00	0	0.00	648.00	2	6,047	0.03%
2024/09/24	0	634.00	0	0.00	635.00	0	5,943	0.00%
2024/09/23	6	649.50	8.2	642.30	650.00	-2.2	5,856	-0.04%
2024/09/20	1	625.82	1	613.00	606.00	0	5,724	0.00%
2024/09/19	1	622.98	1	635.00	622.00	0	5,613	0.00%
2024/09/18	1	619.96	2.2	602.19	622.00	-1.2	5,484	-0.02%
2024/09/16	2	567.00	5	574.40	577.00	-3	5,342	-0.06%
2024/09/13	0	569.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	2	564.00	2	571.00	573.00	0	5,274	0.00%
2024/09/11	1	539.00	0	0.00	552.00	1	5,417	0.02%
2024/09/10	1.2	544.16	0	0.00	540.00	1.2	5,601	0.02%
2024/09/09	0.1	549.94	0.1	561.62	552.00	0	5,768	0.00%
2024/09/06	5.2	571.05	4	565.50	558.00	1.2	5,899	0.02%
2024/09/05	4	596.73	2	580.00	580.00	2	5,966	0.03%
2024/09/04	0.2	609.83	0.2	611.50	600.00	0	6,079	0.00%
2024/09/03	5.2	642.31	0	644.00	631.00	5.2	6,197	0.08%
2024/09/02	6	667.66	3	685.33	652.00	3	6,198	0.05%
2024/08/30	9	664.34	1	662.00	667.00	8	6,147	0.13%
2024/08/28	2	666.50	1	673.00	665.00	1	6,168	0.02%
2024/08/27	1	668.00	2	679.99	680.00	-1	6,357	-0.02%
2024/08/26	13.1	682.04	3	668.00	663.00	10.1	6,415	0.16%
2024/08/23	1	680.96	2	676.50	691.00	-1	6,413	-0.02%
2024/08/22	7	701.71	2	701.00	677.00	5	6,399	0.08%
2024/08/21	1	710.00	1.1	724.71	704.00	-0.1	6,405	0.00%
2024/08/20	4	694.25	5	694.60	694.00	-1	6,405	-0.02%
2024/08/19	4	683.00	0	0.00	685.00	4	6,434	0.06%
2024/08/16	0	0.00	3	694.00	697.00	-3	6,515	-0.05%
2024/08/15	3.1	661.84	0	0.00	656.00	3.1	6,492	0.05%
2024/08/14	5	685.40	3.1	699.97	673.00	1.9	6,489	0.03%
2024/08/13	6	676.00	4	679.25	692.00	2	6,467	0.03%
2024/08/12	2	675.00	4.1	684.61	687.00	-2.1	6,473	-0.03%
2024/08/09	3	636.67	4	652.00	632.00	-1	6,487	-0.02%
2024/08/08	0.1	585.00	1	590.00	594.00	-0.9	6,508	-0.01%
2024/08/06	4	604.00	2	587.00	588.00	2	6,598	0.03%
2024/08/05	1.1	595.55	0	619.00	604.00	1.1	6,624	0.02%
2024/08/02	3.1	665.97	0	0.00	661.00	3.1	6,712	0.05%
2024/08/01	6	694.50	0	0.00	685.00	6	6,758	0.09%
2024/07/31	9	707.30	7	702.00	694.00	2	6,765	0.03%
2024/07/30	7	737.43	5.1	741.09	714.00	1.9	6,830	0.03%
2024/07/29	3.1	753.79	0	0.00	711.00	3.1	6,874	0.05%
2024/07/26	6	798.50	0	0.00	775.00	6	6,939	0.09%
2024/07/23	2	924.00	4	924.00	940.00	-2	6,977	-0.03%
2024/07/22	4	919.25	2	938.50	865.00	2	7,093	0.03%
2024/07/19	2	954.00	3.1	939.79	957.00	-1.1	7,173	-0.01%
2024/07/18	3.1	935.57	3	931.01	933.00	0.1	7,294	0.00%
2024/07/17	0	0.00	1.1	949.52	952.00	-1.1	7,408	-0.01%
2024/07/16	6	946.98	4	946.00	935.00	2	7,491	0.03%
2024/07/15	3.1	932.28	7	945.14	960.00	-4	7,614	-0.05%
2024/07/12	4	908.39	0	0.00	907.00	4	7,722	0.05%
2024/07/11	8.1	944.52	4.5	970.06	935.00	3.5	7,806	0.05%
2024/07/10	1.1	953.77	1	955.00	945.00	0.1	7,869	0.00%
2024/07/09	5	943.43	3	950.00	948.00	2	7,982	0.03%
2024/07/08	5.2	917.45	1	913.00	905.00	4.2	7,952	0.05%
2024/07/05	9.6	955.02	2	946.00	936.00	7.6	8,001	0.10%
2024/07/04	3	1000.00	0.1	994.55	1015.00	2.9	8,006	0.04%
2024/07/03	0	0.00	0	968.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	0.1	947.40	955.00	-0.1	8,144	0.00%
2024/06/28	0.1	941.00	0	941.00	945.00	0.1	8,152	0.00%
2024/06/27	0	0.00	0.1	929.38	925.00	-0.1	8,151	0.00%
2024/06/25	0.1	890.00	0	0.00	920.00	0.1	8,165	0.00%
2024/06/21	0	947.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0	0.00	1	947.00	945.00	-1	8,163	-0.01%
2024/06/18	2	920.00	4	938.50	945.00	-2	8,147	-0.02%
2024/06/17	5	938.60	2.1	930.39	905.00	3	7,926	0.04%
2024/06/14	3	865.00	7.2	894.59	920.00	-4.2	7,671	-0.05%
2024/06/13	4	826.25	7.1	821.85	837.00	-3.1	7,673	-0.04%
2024/06/12	5	782.40	2	797.00	788.00	3	7,809	0.04%
2024/06/11	4	764.50	4.4	761.98	792.00	-0.4	8,021	0.00%
2024/06/07	3	724.00	13.1	722.79	742.00	-10.1	8,103	-0.12%
2024/06/06	3	689.33	2	703.50	687.00	1	8,200	0.01%
2024/06/05	0	693.50	0	0.00	691.00	0	8,146	0.00%
2024/06/03	2	709.02	3	703.67	696.00	-1	8,051	-0.01%
2024/05/31	2.1	713.82	1	714.00	714.00	1.1	7,992	0.01%
2024/05/30	6.1	727.51	4	746.75	719.00	2.1	7,770	0.03%
2024/05/29	3	740.67	4	747.00	737.00	-1	7,665	-0.01%
2024/05/28	2	732.00	0	0.00	731.00	2	7,586	0.03%
2024/05/27	5.1	736.84	4	734.20	736.00	1	7,534	0.01%
2024/05/24	3	701.66	6	695.18	704.00	-3	7,392	-0.04%
2024/05/23	2.2	677.46	5	682.00	683.00	-2.8	7,290	-0.04%
2024/05/22	6	711.66	4	692.25	690.00	2	7,414	0.03%
2024/05/21	3	723.00	4	728.25	730.00	-1	7,452	-0.01%
2024/05/20	4	740.24	3	753.33	731.00	1	7,526	0.01%
2024/05/17	6	732.83	3	741.00	741.00	3	7,595	0.04%
2024/05/16	3	747.31	2	740.50	739.00	1	7,690	0.01%
2024/05/15	3	767.60	2	781.50	755.00	1	7,791	0.01%
2024/05/14	1	776.60	1	754.60	767.00	0	7,801	0.00%
2024/05/13	12.2	744.71	11	749.82	750.00	1.2	7,822	0.02%
2024/05/10	4.1	818.41	3	800.33	798.00	1.1	7,935	0.01%
2024/05/09	4	857.32	4	846.50	835.00	0	8,206	0.00%
2024/05/08	3	871.33	1.2	876.43	888.00	1.8	8,398	0.02%
2024/05/07	0	0.00	0.1	802.84	817.00	-0.1	8,445	0.00%
2024/05/06	2	811.47	2	798.50	797.00	0	8,544	0.00%
2024/05/03	1	825.00	4	818.75	818.00	-3	8,615	-0.03%
2024/05/02	1	840.85	0	0.00	802.00	1	8,624	0.01%
2024/04/30	0	844.71	0	0.00	847.00	0	8,719	0.00%
2024/04/29	2	851.49	1.1	858.00	853.00	1	8,889	0.01%
2024/04/26	2	867.48	2	863.50	854.00	0	8,899	0.00%
2024/04/25	0.1	831.00	0	860.00	863.00	0.1	8,868	0.00%
2024/04/24	2	818.50	3.1	829.74	854.00	-1.1	8,917	-0.01%
2024/04/23	2	842.50	2	815.00	825.00	0	8,918	0.00%
2024/04/22	5.1	917.08	5.1	905.56	824.00	-0.1	8,930	0.00%
2024/04/19	0.1	941.68	1.1	966.17	915.00	-0.9	9,306	-0.01%
2024/04/18	3.1	959.54	2	967.04	955.00	1	9,456	0.01%
2024/04/17	0	940.00	1.2	903.83	950.00	-1.1	9,597	-0.01%
2024/04/16	1	832.33	1	890.00	864.00	0	9,707	0.00%
2024/04/15	5.1	914.72	0	0.00	876.00	5.1	9,834	0.05%
2024/04/12	0.1	933.00	3	937.31	946.00	-3	9,802	-0.03%
2024/04/11	1	886.97	1	906.05	860.00	0	9,877	0.00%
2024/04/10	1	856.99	1	884.91	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	834.00	853.00	-1	10,284	-0.01%
2024/04/08	4.1	851.09	1	832.76	776.00	3	10,564	0.03%
2024/04/02	0	730.00	1	770.00	792.00	-1	11,324	-0.01%
2024/03/29	1	675.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	0	670.60	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0.1	747.80	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	0.1	805.00	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0	784.00	2.3	758.04	785.00	-2.3	12,171	-0.02%
2024/03/21	0	0.00	0.1	698.00	700.00	-0.1	12,475	0.00%
2024/03/19	0.1	660.00	0	0.00	660.00	0.1	12,960	0.00%
2024/03/18	3.1	685.44	4.2	679.80	694.00	-1.1	13,261	-0.01%
2024/03/15	4.6	659.46	3.3	653.61	665.00	1.3	13,324	0.01%
2024/03/14	2.3	614.39	2.2	628.66	634.00	0.1	13,287	0.00%
2024/03/13	0.3	556.00	1	577.00	577.00	-0.7	13,228	-0.01%
2024/03/12	1	507.00	2	545.50	525.00	-1	13,474	-0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1	529.90	0	0.00	502.00	1	14,309	0.01%
2024/03/05	0	0.00	0.1	547.00	549.00	-0.1	15,117	0.00%
2024/02/29	0.1	538.00	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0.1	532.50	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	0.1	538.00	0	0.00	538.00	0.1	15,920	0.00%
2024/02/23	0	0.00	0.2	532.00	560.00	-0.2	15,963	0.00%
2024/02/22	4	518.00	2	522.98	517.00	2	15,798	0.01%
2024/02/21	0	0.00	1	520.00	507.00	-1	15,728	-0.01%
2024/02/20	2.1	505.66	1	494.00	502.00	1.1	15,754	0.01%
2024/02/19	1	517.00	3	515.67	502.00	-2	15,843	-0.01%
2024/02/16	2.1	497.99	2	498.25	503.00	0.1	15,945	0.00%
2024/02/15	1	511.00	0	0.00	496.00	1	15,911	0.01%
2024/02/05	1.1	490.17	4.1	494.47	492.00	-3	15,905	-0.02%
2024/02/02	5.1	501.93	2	493.53	488.50	3.1	15,787	0.02%
2024/02/01	2	457.00	3.4	461.64	488.00	-1.4	15,625	-0.01%
2024/01/31	1.3	443.58	0.3	438.21	444.00	1	15,346	0.01%
2024/01/30	1.2	406.57	5.1	411.71	420.00	-3.9	15,277	-0.03%
2024/01/29	3	390.17	3	394.83	395.50	0	15,176	0.00%
2024/01/26	2	375.75	1	380.00	380.50	1	15,110	0.01%
2024/01/25	1.3	385.78	0	0.00	380.50	1.3	15,092	0.01%
2024/01/24	1	387.00	1.1	392.37	392.00	-0.1	15,113	0.00%
2024/01/23	1	388.97	3.3	386.23	385.00	-2.3	15,081	-0.02%
2024/01/22	2	358.75	2	368.50	371.00	0	14,889	0.00%
2024/01/19	1.1	361.31	1	355.00	354.50	0.1	14,857	0.00%
2024/01/18	6.1	371.36	3	360.50	360.00	3.1	14,806	0.02%
2024/01/17	2	369.00	2	370.75	367.00	0	14,731	0.00%
2024/01/16	1.3	370.70	2	369.75	371.00	-0.8	14,678	-0.01%
2024/01/15	9	378.50	8.1	385.38	376.50	0.9	14,597	0.01%
2024/01/12	6	364.25	14	364.47	370.00	-8	14,128	-0.06%
2024/01/11	10	359.76	3	354.83	352.50	7	13,859	0.05%
2024/01/10	5	361.50	5	365.80	367.00	0	13,575	0.00%
2024/01/09	2	344.50	4.5	354.83	362.00	-2.5	13,419	-0.02%
2024/01/08	1	342.00	1	344.49	343.50	0	13,166	0.00%
2024/01/05	5	331.70	2	334.00	334.00	3	13,086	0.02%
2024/01/04	2.1	341.36	1.1	332.82	331.50	1	13,130	0.01%
2024/01/03	0	343.00	0.1	341.48	339.50	-0.1	12,941	0.00%
2024/01/02	0	0.00	3.2	337.68	342.00	-3.2	12,972	-0.02%
2023/12/29	5.3	329.21	3	336.43	327.00	2.3	12,959	0.02%
2023/12/28	0	0.00	8.3	341.49	348.00	-8.3	12,540	-0.07%
2023/12/27	3	318.67	1	321.50	316.50	2	12,407	0.02%
2023/12/26	2.2	327.70	1	322.00	315.00	1.2	12,443	0.01%
2023/12/25	1	337.50	1	333.50	333.50	0	12,426	0.00%
2023/12/21	0.1	325.50	0	325.50	318.50	0.1	12,690	0.00%
2023/12/20	1.1	330.91	0	336.50	329.00	1.1	12,710	0.01%
2023/12/19	1.1	332.14	2	331.25	332.50	-0.9	12,698	-0.01%
2023/12/18	2	344.00	0	0.00	340.00	2	12,706	0.02%
2023/12/15	1	362.00	3.1	368.49	347.50	-2.1	12,695	-0.02%
2023/12/14	2	355.75	0	0.00	355.00	2	12,522	0.02%
2023/12/13	6	363.83	4	360.65	355.50	2	12,405	0.02%
2023/12/12	8	348.69	9.2	354.04	356.00	-1.2	12,247	-0.01%
2023/12/11	2.5	343.00	2	338.25	339.00	0.5	12,126	0.00%
2023/12/08	2.2	365.93	1	364.50	367.00	1.2	11,943	0.01%
2023/12/07	6	362.67	5	363.30	360.50	1	11,751	0.01%
2023/12/06	4	343.64	2	340.00	345.00	2	11,318	0.02%
2023/12/05	7	332.07	9.6	321.83	340.00	-2.6	10,842	-0.02%
2023/12/04	2	291.08	7	305.21	309.50	-5	10,334	-0.05%
2023/12/01	3	284.50	3	290.90	285.00	0	10,050	0.00%
2023/11/30	3	275.86	3	281.50	280.00	0	9,890	0.00%
2023/11/29	2	273.00	4	273.62	274.50	-2	9,933	-0.02%
2023/11/28	3	267.33	5	271.80	275.50	-2	10,156	-0.02%
2023/11/27	11	274.68	7	270.29	266.50	4	10,131	0.04%
2023/11/24	7	259.94	11	269.77	275.00	-4	9,994	-0.04%
2023/11/23	5	253.70	5	254.50	252.50	0	9,949	0.00%
2023/11/22	7	259.43	7	256.50	256.00	0	10,050	0.00%
2023/11/21	3	263.67	2	262.00	262.00	1	10,180	0.01%
2023/11/20	4	267.63	2	265.00	263.50	2	10,417	0.02%
2023/11/17	2	273.27	2	278.53	273.00	0	10,720	0.00%
2023/11/16	12	275.25	14	275.89	280.00	-2	10,852	-0.02%
2023/11/15	4	271.88	4	274.11	275.50	0	10,892	0.00%
2023/11/14	2	251.76	4	254.12	258.50	-2	10,845	-0.02%
2023/11/13	7	241.07	7	245.21	247.50	0	10,839	0.00%
2023/11/10	1	235.50	2	236.75	237.50	-1	10,923	-0.01%
2023/11/09	3	235.50	5	238.30	234.50	-2	10,959	-0.02%
2023/11/08	8	243.13	7	243.50	242.00	1	10,935	0.01%
2023/11/07	4	246.99	0	245.50	242.00	4	10,964	0.04%
2023/11/06	2	241.75	6.1	241.14	241.00	-4.1	10,911	-0.04%
2023/11/03	1	229.00	1	225.02	225.00	0	10,967	0.00%
2023/11/02	5	226.00	4	224.38	224.50	1	10,967	0.01%
2023/11/01	4.1	220.07	2	221.25	224.00	2.1	10,955	0.02%
2023/10/31	3	236.66	1	225.00	224.00	2	10,889	0.02%
2023/10/30	1	250.00	1	243.54	244.00	0	10,858	0.00%
2023/10/27	1	260.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	1	260.50	2	262.75	262.00	-1	10,964	-0.01%
2023/10/25	4	266.50	3	262.50	260.50	1	10,877	0.01%
2023/10/24	3	268.00	2	268.00	264.50	1	10,767	0.01%
2023/10/23	1	279.00	1	270.00	276.00	0	10,637	0.00%
2023/10/20	0	0.00	1	263.00	263.00	-1	10,519	-0.01%
2023/10/19	3	267.33	2	260.00	260.50	1	10,436	0.01%
2023/10/18	0	0.00	1	274.98	270.00	-1	10,358	-0.01%
2023/10/17	3	287.47	0	281.50	282.00	3	10,301	0.03%
2023/10/16	1	283.00	1.1	280.95	286.50	-0.1	10,209	0.00%
2023/10/13	1	282.00	2	282.50	279.00	-1	10,184	-0.01%
2023/10/12	4	283.75	2	283.00	282.00	2	10,510	0.02%
2023/10/11	0	304.00	1	304.00	291.50	-1	10,446	-0.01%
2023/10/06	8	300.31	10	293.55	300.50	-2	10,317	-0.02%
2023/10/05	14	286.54	17.1	282.02	287.00	-3.1	10,182	-0.03%
2023/10/04	7	271.85	8	268.44	271.50	-1	9,949	-0.01%
2023/10/03	2	262.25	3	265.50	264.50	-1	9,877	-0.01%
2023/10/02	11.1	267.56	7.3	269.20	261.00	3.8	9,718	0.04%
2023/09/28	5	263.00	5.1	262.18	271.00	-0.1	9,563	0.00%
2023/09/27	10.1	259.37	9	261.67	265.00	1.1	9,350	0.01%
2023/09/26	5	245.30	8	250.25	251.50	-3	9,032	-0.03%
2023/09/25	8	237.00	10	237.00	237.00	-2	8,848	-0.02%
2023/09/22	10	241.65	10	237.15	236.00	0	8,783	0.00%
2023/09/21	10	244.45	8	244.19	244.50	2	8,758	0.02%
2023/09/20	6.1	236.75	6	243.67	248.00	0	8,738	0.00%
2023/09/19	9	244.94	9	237.78	237.50	0	8,858	0.00%
2023/09/18	9.1	251.98	9	247.56	246.50	0.1	8,894	0.00%
2023/09/15	7.1	258.92	7	258.64	257.50	0.1	8,950	0.00%
2023/09/14	9.1	263.45	9	259.39	258.00	0.1	9,015	0.00%
2023/09/13	3	273.18	3	265.83	266.00	0	9,182	0.00%
2023/09/12	2.1	278.54	2.3	281.32	283.00	-0.2	9,729	0.00%
2023/09/11	6	281.33	1	277.50	277.50	5	9,959	0.05%
2023/09/08	2	293.50	3	296.00	293.00	-1	10,021	-0.01%
2023/09/07	2	289.75	2	290.75	290.50	0	10,082	0.00%
2023/09/06	4	292.62	3	294.50	290.00	1	10,299	0.01%
2023/09/05	1	292.98	1	287.50	289.00	0	10,371	0.00%
2023/09/04	11	302.50	12	302.00	300.00	-1	10,417	-0.01%
2023/09/01	11	309.13	10.3	308.60	292.50	0.8	10,454	0.01%
2023/08/31	6	293.75	5	295.00	299.50	1	10,427	0.01%
2023/08/30	6	288.33	7	290.29	293.00	-1	11,197	-0.01%
2023/08/29	9	285.83	10.1	288.67	289.00	-1.1	11,426	-0.01%
2023/08/28	3.1	277.11	2	275.50	275.00	1.1	11,457	0.01%
2023/08/25	4.1	285.74	3	286.80	286.50	1.1	11,690	0.01%
2023/08/24	0.5	289.54	7	290.22	280.50	-6.6	11,751	-0.06%
2023/08/23	11	279.91	4	280.50	276.50	7	11,892	0.06%
2023/08/22	2	260.75	2	270.50	276.50	0	11,782	0.00%
2023/08/21	2	234.75	6.4	244.20	251.50	-4.4	11,843	-0.04%
2023/08/18	5	237.77	5.3	233.63	229.00	-0.3	11,991	0.00%
2023/08/17	2	232.43	2.4	234.52	236.00	-0.3	12,409	0.00%
2023/08/16	4	212.75	5.2	214.84	220.50	-1.2	12,760	-0.01%
2023/08/15	1	207.50	9.9	206.81	211.50	-8.9	13,520	-0.07%
2023/08/14	9	199.06	1	193.00	192.50	8	13,995	0.06%
2023/08/11	4	210.38	4	210.38	211.50	0	14,177	0.00%
2023/08/10	3	209.50	2	208.50	208.50	1	14,810	0.01%
2023/08/09	2.2	223.90	2	226.00	224.00	0.2	15,071	0.00%
2023/08/08	0	0.00	0	214.50	215.00	0	15,351	0.00%
2023/08/07	0	212.50	0	214.00	210.00	0	15,491	0.00%
2023/08/04	1	200.04	1	217.78	213.00	0	15,662	0.00%
2023/08/01	1	238.78	2	231.25	215.50	-1	16,927	-0.01%
2023/07/31	0	0.00	0.1	240.00	239.00	-0.1	16,830	0.00%
2023/07/28	0	0.00	0.5	225.00	229.00	-0.5	17,038	0.00%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/26	0	0.00	0	211.50	212.00	0	17,983	0.00%
2023/07/19	0.5	192.00	2	192.00	194.50	-1.5	19,270	-0.01%
2023/07/18	0.5	201.50	0	0.00	205.00	0.5	19,478	0.00%
2023/07/17	1.1	208.79	8	216.88	217.50	-7	19,696	-0.04%
2023/07/14	0	0.00	6	196.50	200.00	-6	19,571	-0.03%
2023/07/13	1	182.50	0.5	182.00	182.00	0.5	19,921	0.00%
2023/07/12	0	0.00	14.2	173.83	179.50	-14.2	20,297	-0.07%
2023/07/11	0	163.50	4	165.75	166.00	-4	20,490	-0.02%
2023/07/10	0	0.00	1	157.00	160.50	-1	21,069	0.00%
2023/07/03	1	148.00	0	0.00	149.00	1	22,625	0.00%
2023/06/30	3.5	147.14	1	147.00	147.50	2.5	22,645	0.01%
2023/06/29	5	151.60	2	152.50	153.50	3	22,638	0.01%
2023/06/28	1.5	155.00	3	151.83	150.50	-1.5	22,599	-0.01%
2023/06/27	6	158.01	2	164.93	154.00	4	22,552	0.02%
2023/06/26	1	164.49	3	162.17	162.50	-2	22,389	-0.01%
2023/06/21	3	163.33	5	163.30	163.50	-2	22,342	-0.01%
2023/06/20	2.1	163.45	1	162.00	162.00	1.1	22,277	0.00%
2023/06/19	10.1	164.53	3	165.67	161.00	7.1	22,196	0.03%
2023/06/16	22	165.64	13.2	166.48	165.50	8.8	22,158	0.04%
2023/06/15	4	151.75	9	155.78	157.00	-5	21,752	-0.02%
2023/06/14	2	147.99	3	147.50	146.00	-1	21,479	0.00%
2023/06/13	3	148.17	8	147.38	146.50	-5	21,487	-0.02%
2023/06/12	10.2	146.78	24	147.79	147.50	-13.9	21,458	-0.06%
2023/06/09	3	153.00	1	153.50	153.50	2	21,336	0.01%
2023/06/08	2	153.00	2	154.00	151.50	0	21,375	0.00%
2023/06/07	8	154.19	8.5	155.24	155.00	-0.5	21,519	0.00%
2023/06/06	16	155.59	6	153.00	153.00	10	21,748	0.05%
2023/06/05	10.5	163.26	1	166.50	156.00	9.5	22,003	0.04%
2023/06/02	1	148.00	35.5	157.21	158.00	-34.5	21,575	-0.16%
2023/06/01	4	144.87	3	145.33	144.00	1	21,395	0.00%
2023/05/31	11	141.82	7	143.00	145.00	4	21,260	0.02%
2023/05/30	5	139.90	7	140.29	141.00	-2	20,917	-0.01%
2023/05/29	19	142.84	23	144.04	141.00	-4	20,759	-0.02%
2023/05/26	6	136.08	1	135.00	135.50	5	20,465	0.02%
2023/05/25	5	140.50	3	141.33	141.00	2	20,375	0.01%
2023/05/24	14	136.89	10	137.50	139.00	4	20,944	0.02%
2023/05/23	4	132.13	6	132.24	137.00	-2	21,081	-0.01%
2023/05/22	6	127.00	8	129.13	128.50	-2	20,821	-0.01%
2023/05/19	36	122.47	19	123.08	123.50	17	20,484	0.08%
2023/05/18	28	110.34	33	111.79	117.50	-5	19,659	-0.03%
2023/05/17	5	108.70	4	108.13	107.00	1	19,385	0.01%
2023/05/16	54	107.24	52	108.38	109.50	2	19,125	0.01%
2023/05/15	57	104.90	64	104.97	105.00	-7	18,444	-0.04%
2023/05/12	4.5	96.92	4	97.10	101.50	0.5	18,028	0.00%
2023/05/11	4.5	96.92	4	97.10	95.40	0.5	17,657	0.00%
2023/05/10	1.5	102.00	1	99.70	98.90	0.5	17,423	0.00%
2023/05/09	39	108.15	33	109.67	103.00	6	17,153	0.03%
2023/05/08	6	105.75	8.2	108.05	109.00	-2.2	16,130	-0.01%
2023/05/04	0	0.00	2	99.00	99.30	-2	15,651	-0.01%
2023/05/03	11.2	98.94	3	97.90	97.40	8.2	15,618	0.05%
2023/05/02	2	97.40	41.2	100.47	103.50	-39.2	15,474	-0.25%
2023/04/27	1	92.30	2	91.60	92.60	-1	15,100	-0.01%
2023/04/26	0	0.00	0	93.80	92.30	0	14,970	0.00%
2023/04/25	31	95.66	14	95.41	93.70	17	14,800	0.11%
2023/04/24	1	98.60	31	99.13	98.80	-30	14,460	-0.21%
2023/04/21	2	96.75	3	96.90	95.40	-1	14,258	-0.01%
2023/04/20	9	99.19	9	98.06	97.10	0	14,161	0.00%
2023/04/19	39	99.13	41	98.92	99.00	-2	14,099	-0.01%
2023/04/18	15.2	99.39	3	98.17	97.90	12.2	14,320	0.09%
2023/04/17	27	98.22	6	97.00	97.10	21	14,921	0.14%
2023/04/14	7	96.37	17	97.52	94.70	-10	15,018	-0.07%
2023/04/13	33	96.68	38.2	98.59	95.00	-5.2	15,106	-0.03%
2023/04/12	0	0.00	10	96.80	96.80	-10	14,531	-0.07%
2023/04/11	2	83.10	13	86.11	88.00	-11	14,422	-0.08%
2023/04/10	1.2	80.97	2.2	80.49	80.00	-1	14,136	-0.01%
2023/04/07	5	76.76	6.5	79.11	78.90	-1.5	13,888	-0.01%
2023/04/06	1	71.20	38	73.70	73.40	-37	13,320	-0.28%
2023/03/31	1	69.20	0	0.00	69.30	1	13,138	0.01%
2023/03/30	2	70.20	0	0.00	70.10	2	13,147	0.02%
2023/03/29	9	69.23	4	69.50	69.50	5	13,175	0.04%
2023/03/28	6	69.00	10	68.78	69.00	-4	13,250	-0.03%
2023/03/27	23	71.23	0	0.00	69.20	23	13,199	0.17%
2023/03/24	0	0.00	0.1	71.40	71.60	-0.1	13,146	0.00%
2023/03/23	1	70.50	0	0.00	71.10	1	13,169	0.01%
2023/03/22	1	72.19	1	70.30	70.30	0	13,179	0.00%
2023/03/21	2	71.95	5	72.08	71.20	-3	13,105	-0.02%
2023/03/20	8	69.88	10.1	70.01	72.00	-2.1	12,850	-0.02%
2023/03/17	6	66.57	0	0.00	66.70	6	12,670	0.05%
2023/03/16	3	66.50	1	66.20	66.20	2	12,877	0.02%
2023/03/15	10	68.50	1	68.90	67.40	9	13,338	0.07%
2023/03/14	12	66.98	13	67.86	66.80	-1	13,476	-0.01%
2023/03/13	3	67.67	1	67.00	67.00	2	13,395	0.01%
2023/03/10	28.1	70.21	1	70.10	70.00	27.1	13,319	0.20%
2023/03/09	8.8	72.60	2	72.70	75.50	6.8	13,009	0.05%
2023/03/08	23	72.76	9	71.78	72.70	14	12,513	0.11%
2023/03/07	10	68.70	13.2	69.21	68.90	-3.2	12,001	-0.03%
2023/03/06	0.2	65.80	1	65.80	65.60	-0.9	11,557	-0.01%
2023/03/03	2	63.60	0	0.00	63.00	2	11,394	0.02%
2023/03/02	0	0.00	1	63.00	63.00	-1	11,292	-0.01%
2023/03/01	1	63.70	0.1	62.50	63.50	0.9	11,251	0.01%
2023/02/24	10	64.18	10	63.63	63.00	0	11,218	0.00%
2023/02/23	5	63.88	3	64.03	64.30	2	11,108	0.02%
2023/02/22	21	64.42	15	64.65	64.80	6	10,890	0.06%
2023/02/21	14	61.86	28	62.59	64.50	-14	9,936	-0.14%
2023/02/20	17	58.45	27	59.33	58.70	-10	9,340	-0.11%
2023/02/17	22	57.50	32	57.73	57.80	-10	8,918	-0.11%
2023/02/16	13	56.00	12	56.08	56.00	1	8,693	0.01%
2023/02/15	22	55.76	41	55.79	55.50	-19	8,537	-0.22%
2023/02/14	1	53.10	0	0.00	53.50	1	8,236	0.01%
2023/02/13	1	53.09	0	0.00	53.10	1	8,187	0.01%
2023/02/10	5.1	54.91	0	0.00	54.50	5.1	8,088	0.06%
2023/02/09	14	55.69	2	56.25	55.50	12	8,006	0.15%
2023/02/07	1	55.11	0	0.00	55.10	1	7,838	0.01%
2023/02/06	11	54.80	15	54.70	54.90	-4	7,803	-0.05%
2023/02/02	31	55.93	27	56.47	56.00	4	7,691	0.05%
2023/02/01	15	56.97	35.1	56.65	56.40	-20.1	7,549	-0.27%
2023/01/31	13	56.71	5	56.48	56.50	8	7,360	0.11%
2023/01/17	18	52.30	1	51.50	52.30	17	6,920	0.25%
2023/01/16	0	0.00	1	50.70	50.70	-1	6,779	-0.01%
2023/01/12	1	50.80	1	51.80	51.00	0	6,740	0.00%
2023/01/11	3	52.80	1	52.60	52.20	2	6,691	0.03%
2023/01/10	0	0.00	2	52.15	52.40	-2	6,550	-0.03%
2023/01/09	1	52.70	1	52.00	52.40	0	6,462	0.00%
2023/01/06	2	53.70	3	52.10	52.10	-1	6,331	-0.02%
2023/01/05	28	58.60	10	57.73	56.90	18	5,863	0.31%
2023/01/04	17	54.32	17	55.49	57.60	0	4,884	0.00%
2023/01/03	5	51.03	22	51.16	52.40	-17	4,383	-0.39%
2022/12/30	3	48.72	0	0.00	48.30	3	3,991	0.08%
2022/12/29	4	49.00	0	0.00	49.30	4	3,947	0.10%
2022/12/28	6	49.00	4	49.10	48.75	2	4,010	0.05%
2022/12/27	5	49.35	1	49.20	49.10	4	4,007	0.10%
2022/12/26	0	0.00	9	49.03	49.50	-9	3,948	-0.23%
2022/12/23	5	48.85	0	0.00	48.90	5	3,954	0.13%
2022/12/21	3	48.50	0	0.00	48.05	3	4,105	0.07%
2022/12/20	1	48.05	0	0.00	47.35	1	4,102	0.02%
2022/12/19	1	48.25	0	0.00	47.80	1	4,080	0.02%
2022/12/16	0	0.00	1	49.25	49.20	-1	4,153	-0.02%
2022/12/15	0	0.00	10	49.80	48.90	-10	4,340	-0.23%
2022/12/14	16	48.87	20	49.73	49.25	-4	4,679	-0.09%
2022/12/13	1	47.95	1	48.70	48.45	0	4,798	0.00%
2022/12/09	1	48.85	1	48.80	48.80	0	4,865	0.00%
2022/12/08	25	49.12	23	50.39	49.60	2	4,771	0.04%
2022/12/07	17	49.24	2	49.68	49.65	15	4,481	0.33%
2022/12/06	0	0.00	7	48.70	48.70	-7	3,873	-0.18%
2022/12/02	2	43.90	1	42.80	42.70	1	3,578	0.03%
2022/11/25	1	41.60	1	41.80	40.70	0	3,661	0.00%
2022/11/21	1	40.90	1	40.55	40.50	0	3,607	0.00%
2022/11/11	0	37.30	0	0.00	36.90	0	3,643	0.00%
2022/11/10	1	37.75	0	0.00	37.75	1	3,711	0.03%
2022/10/28	0	0.00	1	37.15	36.20	-1	3,790	-0.03%
2022/10/19	1	41.50	1	40.85	40.65	0	3,718	0.00%
2022/10/18	0	0.00	4	41.20	41.00	-4	3,724	-0.11%
2022/10/17	1	41.55	0	0.00	41.50	1	3,704	0.03%
2022/10/14	1	43.55	0	0.00	42.90	1	3,650	0.03%
2022/10/12	1	42.80	1	41.60	43.45	0	3,536	0.00%
2022/10/07	0	0.00	4	41.06	41.20	-4	3,380	-0.12%
2022/10/04	2	41.90	0	0.00	41.90	2	3,296	0.06%
2022/09/29	4	41.79	1.2	43.03	41.70	2.8	3,138	0.09%
2022/09/28	0	40.50	0	0.00	40.45	0	3,009	0.00%
2022/09/26	1	42.05	0	0.00	40.30	1	2,822	0.04%
2022/09/23	0	0.00	1	44.95	44.20	-1	2,741	-0.04%
2022/09/22	2	44.55	6	44.17	44.90	-4	2,634	-0.15%
2022/09/21	10	44.68	20	45.52	44.00	-10	2,393	-0.42%
2022/09/20	15	43.82	3	43.57	43.50	12	1,968	0.61%
2022/09/19	3	42.00	3	41.05	40.40	0	1,755	0.00%
2022/09/15	1	39.55	0	0.00	39.75	1	1,578	0.06%
2022/09/08	0	0.00	3	40.23	40.25	-3	1,554	-0.19%
2022/09/07	3	39.35	0	0.00	39.60	3	1,542	0.19%
2022/09/06	1.1	40.31	0	0.00	39.45	1.1	1,604	0.07%
2022/09/05	8	41.58	8	41.50	41.20	0	1,577	0.00%
2022/09/02	1	41.75	4	42.28	42.00	-3	1,529	-0.20%
2022/09/01	0.1	40.10	0	40.10	39.55	0.1	1,390	0.01%
2022/08/30	2	40.23	1	40.90	39.55	1	1,303	0.08%
2022/08/29	0	0.00	0.6	38.80	39.00	-0.6	1,245	-0.05%
2022/08/25	2	39.40	2	39.20	39.20	0	1,232	0.00%
2022/08/24	0	0.00	1	39.40	39.45	-1	1,220	-0.08%
2022/08/22	1	38.95	1	39.30	38.90	0	1,172	0.00%
2022/08/18	1	39.55	0	0.00	39.30	1	1,131	0.09%
2022/08/17	1	39.20	1	40.25	39.00	0	1,067	0.00%
2022/08/16	1	37.60	2	38.35	38.70	-1	970	-0.10%
2022/08/12	0	36.05	0	0.00	36.15	0	921	0.00%
2022/08/11	4	36.76	3	36.30	36.30	1	924	0.11%
2022/08/10	1	38.10	2	38.78	38.10	-1	879	-0.11%
2022/08/08	3	36.25	3	36.10	36.10	0	825	0.00%
2022/08/03	0	36.55	0	0.00	36.05	0	833	0.00%
2022/07/26	0	0.00	1	37.00	36.50	-1	834	-0.12%
2022/07/25	1	38.60	2	37.75	38.60	-1	819	-0.12%
2022/07/22	1	36.80	0	0.00	36.70	1	804	0.12%
2022/07/20	0	0.00	5	37.00	36.85	-5	869	-0.58%
2022/07/13	0	0.00	1	36.30	36.10	-1	851	-0.12%
2022/07/01	1	34.80	0	0.00	33.80	1	1,032	0.10%
2022/06/30	0	0.00	1	35.50	35.65	-1	1,134	-0.09%
2022/06/28	0	0.00	1	36.70	35.15	-1	1,199	-0.08%
2022/06/27	1	35.80	3	35.50	35.50	-2	1,179	-0.17%
2022/06/24	3	36.10	1	35.50	35.60	2	1,177	0.17%
2022/06/20	1	33.20	0	0.00	32.55	1	1,199	0.08%
2022/06/15	8	36.19	1	35.80	35.00	7	1,273	0.55%
2022/06/09	2	36.20	2	36.15	36.15	0	1,471	0.00%
2022/05/26	1	35.20	0	0.00	35.20	1	1,528	0.07%
2022/05/20	0	0.00	1	35.35	35.10	-1	1,551	-0.06%
2022/05/13	0	0.00	9	34.56	34.50	-9	1,557	-0.58%
2022/05/11	1	35.00	0	0.00	34.80	1	1,553	0.06%
2022/05/10	2	34.85	7	35.19	35.70	-5	1,557	-0.32%
2022/05/06	5	37.60	0	0.00	37.60	5	1,549	0.32%
2022/04/15	2	42.85	0	0.00	42.55	2	2,467	0.08%
2022/04/13	1	42.00	0	0.00	42.15	1	2,427	0.04%
2022/04/11	2	43.58	2	43.40	43.50	0	2,394	0.00%
2022/04/07	0	42.70	6	43.89	42.30	-6	2,310	-0.26%
2022/04/06	3	44.37	2	44.30	44.60	1	2,254	0.04%
2022/04/01	1	42.00	0	0.00	42.00	1	2,133	0.05%
2022/03/31	1	41.60	0	0.00	41.10	1	2,107	0.05%
2022/03/30	1	41.60	0	0.00	41.60	1	2,059	0.05%
2022/03/29	2	41.65	0	0.00	41.60	2	2,049	0.10%
2022/03/25	0	0.00	2	40.78	40.45	-2	2,029	-0.10%
2022/03/24	1	41.80	0	0.00	41.65	1	2,028	0.05%
2022/03/22	2	42.30	4	41.75	41.85	-2	2,001	-0.10%
2022/03/21	0	0.00	1	42.45	41.60	-1	1,999	-0.05%
2022/03/18	10	41.08	2	40.90	40.90	8	1,933	0.41%
2022/03/17	2	40.60	0	0.00	41.30	2	1,927	0.10%
2022/03/16	6	41.67	2	42.13	41.30	4	1,887	0.21%
2022/03/15	1	41.15	0	0.00	40.05	1	1,786	0.06%
2022/03/10	0	0.00	3	38.60	38.65	-3	1,637	-0.18%
2022/03/01	2	37.35	0	0.00	37.40	2	1,627	0.12%
2022/02/21	0	0.00	2	38.23	38.20	-2	1,607	-0.12%
2022/02/17	1	38.70	0	0.00	38.45	1	1,612	0.06%
2022/02/16	2	38.50	0	0.00	38.90	2	1,616	0.12%
2022/02/14	0	0.00	3	38.50	38.50	-3	1,609	-0.19%
2022/02/10	0	0.00	1	39.60	39.55	-1	1,605	-0.06%
2022/02/07	0	0.00	1	37.85	38.00	-1	1,580	-0.06%
2022/01/25	1	37.95	0	0.00	37.35	1	1,569	0.06%
2022/01/18	6	41.92	2	41.78	40.20	4	1,507	0.27%
2022/01/17	1	39.44	0	0.00	40.25	1	1,338	0.08%
2022/01/14	0	0.00	5	40.20	39.80	-5	1,299	-0.38%
2022/01/13	20	43.16	15	42.98	42.70	5	1,204	0.41%
2022/01/12	1	42.60	25	43.55	43.55	-24	888	-2.70%
2022/01/11	10	39.60	2	39.60	39.60	8	556	1.44%
2022/01/05	5	37.25	0	0.00	37.25	5	470	1.06%
2021/12/27	0	0.00	1	37.00	37.10	-1	499	-0.20%
2021/12/24	1	36.65	0	0.00	36.35	1	552	0.18%
2021/12/23	0	0.00	1	37.05	36.70	-1	564	-0.18%
2021/12/22	1	36.65	0	0.00	36.60	1	585	0.17%
2021/12/20	1	37.05	1	37.05	36.80	0	583	0.00%
2021/12/15	1	37.00	0	0.00	36.95	1	567	0.18%
2021/12/14	0	0.00	0	35.75	35.60	0	548	0.00%
2021/12/09	10	34.85	0	0.00	34.85	10	593	1.69%
2021/11/30	0	0.00	0	35.40	35.90	0	603	0.00%
2021/11/26	1	35.40	0	0.00	35.40	1	583	0.17%
2021/11/18	1	36.20	0	0.00	36.20	1	603	0.17%
2021/11/17	0	0.00	0.3	36.55	36.35	-0.3	613	-0.05%
2021/11/15	0	0.00	1	36.05	36.10	-1	627	-0.16%
2021/11/01	3	37.90	1	37.60	38.00	2	681	0.29%
2021/10/27	0	36.80	0	0.00	36.55	0	679	0.00%
2021/10/18	0	35.35	0	0.00	35.20	0	795	0.00%
2021/10/14	0	34.80	0	0.00	34.90	0	828	0.00%
2021/10/12	1	36.20	0	0.00	36.05	1	874	0.11%
2021/10/06	0	0.00	1	37.45	37.00	-1	1,004	-0.10%
2021/10/04	1	37.05	0	0.00	37.05	1	1,003	0.10%
2021/10/01	2	39.85	11	39.95	38.10	-9	996	-0.90%
2021/09/29	1	39.60	2	39.65	39.15	-1	939	-0.11%
2021/09/08	0	35.45	0	0.00	35.30	0	953	0.00%
2021/09/06	0	36.90	0	0.00	36.70	0	957	0.00%
2021/09/03	0	37.80	0	0.00	37.50	0	961	0.00%
2021/09/02	5	38.30	0	0.00	37.70	5	967	0.52%
2021/09/01	4	38.30	0	0.00	38.60	4	972	0.41%
2021/08/20	0	0.00	1	36.90	37.25	-1	990	-0.10%
2021/08/19	1	36.15	0	0.00	36.15	1	986	0.10%
2021/08/16	0	38.60	0	0.00	38.30	0	980	0.00%
2021/08/13	0	39.80	1	39.20	39.90	-1	977	-0.10%
2021/08/10	2	40.90	0	0.00	40.80	2	1,012	0.20%
2021/08/06	2	42.05	0	0.00	42.10	2	1,080	0.19%
2021/08/05	0	42.50	0	0.00	42.50	0	1,115	0.00%
2021/08/02	2	43.30	0	0.00	43.10	2	1,409	0.14%
2021/07/30	2	43.50	0	0.00	43.35	2	1,576	0.13%
2021/07/28	1	44.80	0	0.00	44.10	1	1,649	0.06%
2021/07/23	0	0.00	10	46.50	46.30	-10	1,731	-0.58%
2021/07/22	0	0.00	2	45.80	45.65	-2	1,791	-0.11%
2021/07/21	0	0.00	1	45.00	45.65	-1	1,820	-0.05%
2021/07/13	1	44.30	0	0.00	44.30	1	1,937	0.05%
2021/07/08	10	41.50	0	0.00	41.55	10	2,078	0.48%
2021/07/07	0	0.00	2	41.65	41.55	-2	2,132	-0.09%
2021/07/01	0	0.00	6	42.25	42.30	-6	2,341	-0.26%
2021/06/29	0	0.00	1	43.90	43.75	-1	2,394	-0.04%
2021/06/28	1	43.30	0	0.00	43.20	1	2,390	0.04%
2021/06/25	0	0.00	1	43.65	43.70	-1	2,393	-0.04%
2021/06/22	5	42.15	0	0.00	42.20	5	2,405	0.21%
2021/06/21	0	0.00	2	41.15	41.05	-2	2,399	-0.08%
2021/06/16	3	42.85	0	0.00	42.55	3	2,439	0.12%
2021/06/15	0	0.00	1	43.80	43.25	-1	2,440	-0.04%
2021/06/11	5	43.40	0	0.00	43.40	5	2,443	0.20%
2021/06/07	0	0.00	2	42.78	42.80	-2	2,480	-0.08%
2021/06/04	1	43.40	5	43.10	43.30	-4	2,485	-0.16%
2021/05/27	0	42.00	0	0.00	42.65	0	2,665	0.00%
2021/05/26	5	42.25	0	0.00	42.60	5	2,678	0.19%
2021/05/19	0	0.00	2	41.75	42.10	-2	2,712	-0.07%
2021/05/18	2	41.15	2	40.83	42.40	0	2,721	0.00%
2021/05/17	2.1	39.48	0	0.00	39.00	2.1	2,709	0.08%
2021/05/14	1	42.05	3	41.33	41.70	-2	2,677	-0.07%
2021/05/13	1	40.30	0	0.00	40.00	1	2,662	0.04%
2021/05/12	2	41.00	0	0.00	41.10	2	2,689	0.07%
2021/05/10	2	52.30	0	0.00	49.50	2	2,569	0.08%
2021/05/07	5	49.38	0	0.00	49.35	5	2,461	0.20%
2021/05/06	0	0.00	2	48.90	50.10	-2	2,299	-0.09%
2021/05/05	3	45.70	0	0.00	45.55	3	2,236	0.13%
2021/05/04	1	46.80	0	0.00	46.35	1	2,230	0.04%
2021/05/03	0	0.00	1	49.60	49.40	-1	2,211	-0.05%
2021/04/29	3	50.57	3	50.47	51.10	0	2,193	0.00%
2021/04/28	0	0.00	3	51.03	51.30	-3	2,155	-0.14%
2021/04/27	3	50.30	0	0.00	50.20	3	2,107	0.14%
2021/04/26	5	49.08	1	49.50	49.80	4	2,082	0.19%
2021/04/22	1	49.85	0	0.00	48.20	1	2,102	0.05%
2021/04/20	1	50.40	1	50.30	50.20	0	2,056	0.00%
2021/04/16	0	0.00	0.1	49.90	49.95	-0.1	2,002	0.00%
2021/04/15	1	51.30	0	0.00	50.20	1	1,992	0.05%
2021/04/13	0	0.00	5	48.75	48.65	-5	1,913	-0.26%
2021/04/09	1	49.40	4	49.71	50.20	-3	1,857	-0.16%
2021/04/08	2	47.78	1	47.35	48.45	1	1,754	0.06%
2021/04/07	0	0.00	2	46.30	46.40	-2	1,705	-0.12%
2021/04/06	0	0.00	1	47.55	47.20	-1	1,721	-0.06%
2021/04/01	1	46.60	2	46.05	46.90	-1	1,711	-0.06%
2021/03/29	0	0.00	2	45.05	45.15	-2	1,740	-0.11%
2021/03/26	5	43.75	5	43.50	44.25	0	1,773	0.00%
2021/03/22	1	43.80	0	0.00	44.10	1	1,843	0.05%
2021/03/19	0	0.00	7	44.61	44.55	-7	1,863	-0.38%
2021/03/17	2	46.03	0	0.00	45.60	2	1,927	0.10%
2021/03/16	1	46.10	0	0.00	46.10	1	2,023	0.05%
2021/03/12	1	46.60	2	46.60	46.05	-1	2,181	-0.05%
2021/03/11	5	46.00	1	45.75	45.70	4	2,227	0.18%
2021/03/09	1	45.25	12	45.58	45.50	-11	2,327	-0.47%
2021/03/08	3	46.10	3	46.90	46.00	0	2,498	0.00%
2021/03/05	1	45.60	1	45.95	45.60	0	2,524	0.00%
2021/03/03	18	45.74	6	45.62	46.40	12	2,729	0.44%
2021/02/26	1	44.00	0	0.00	43.85	1	3,021	0.03%
2021/02/24	0	0.00	10	44.60	44.40	-10	3,054	-0.33%
2021/02/23	2	45.00	1	45.35	45.35	1	3,069	0.03%
2021/02/22	7	44.96	0	0.00	45.40	7	3,128	0.22%
2021/02/19	6	44.00	0	0.00	44.40	6	3,135	0.19%
2021/02/18	0	0.00	6	43.20	44.10	-6	3,181	-0.19%
2021/02/03	6	43.08	0	0.00	41.35	6	3,354	0.18%
2021/02/02	0	0.00	1	42.30	42.50	-1	3,347	-0.03%
2021/01/29	6	44.44	5	44.30	42.85	1	3,429	0.03%
2021/01/22	0	0.00	1	44.35	43.90	-1	3,748	-0.03%
2021/01/20	2	44.35	1	43.50	42.40	1	4,147	0.02%
2021/01/18	5	45.02	1	44.00	45.50	4	4,295	0.09%
2021/01/13	0	0.00	2	47.73	47.30	-2	4,769	-0.04%
2021/01/12	2	47.05	0	0.00	46.80	2	4,802	0.04%
2021/01/11	0	0.00	4	49.00	48.30	-4	4,867	-0.08%
2021/01/08	1	47.10	0	0.00	48.50	1	4,982	0.02%
2021/01/07	0	0.00	1	49.25	47.80	-1	5,141	-0.02%
2021/01/06	1	46.90	6	47.67	46.85	-5	5,382	-0.09%
2021/01/04	4	48.85	10	48.90	49.00	-6	5,917	-0.10%
2020/12/30	0	0.00	5	49.20	49.30	-5	6,023	-0.08%
2020/12/29	1	49.90	2	50.20	49.15	-1	6,171	-0.02%
2020/12/28	1	49.70	10	49.45	49.25	-9	6,239	-0.14%
2020/12/24	0	0.00	1	51.00	50.20	-1	6,314	-0.02%
2020/12/23	0	0.00	2	50.20	50.40	-2	6,344	-0.03%
2020/12/22	0	0.00	6	49.03	48.45	-6	6,478	-0.09%
2020/12/21	0	0.00	3	50.13	50.00	-3	6,504	-0.05%
2020/12/16	5	51.30	0	0.00	51.10	5	6,690	0.07%
2020/12/14	1	51.70	1	52.40	52.40	0	6,751	0.00%
2020/12/11	7	53.11	7	52.36	52.40	0	6,811	0.00%
2020/12/10	10	53.60	5	54.40	53.90	5	6,857	0.07%
2020/12/09	7	54.84	5	54.90	54.60	2	6,968	0.03%
2020/12/08	3	54.40	3	54.30	55.00	0	7,502	0.00%
2020/12/07	8	52.91	3	53.87	53.90	5	7,652	0.07%
2020/12/04	2	53.10	0	0.00	52.60	2	7,674	0.03%
2020/12/02	0	0.00	2	55.00	53.90	-2	7,876	-0.03%
2020/12/01	2	53.80	2	53.65	53.60	0	7,773	0.00%
2020/11/30	2	53.75	9	53.80	53.30	-7	7,838	-0.09%
2020/11/27	18	53.76	10	53.87	52.90	8	7,803	0.10%
2020/11/26	1	52.50	2	53.15	52.60	-1	7,738	-0.01%
2020/11/25	9	53.00	9	52.93	52.00	0	7,863	0.00%
2020/11/19	0	0.00	1	50.90	51.00	-1	7,782	-0.01%
2020/11/18	1	50.10	0	0.00	50.00	1	7,818	0.01%
2020/11/17	0	0.00	1	49.85	49.40	-1	7,896	-0.01%
2020/11/16	1	48.55	0	0.00	48.70	1	7,968	0.01%
2020/11/13	0	0.00	1	49.05	49.05	-1	8,049	-0.01%
2020/11/11	0	0.00	17	49.50	49.05	-17	8,505	-0.20%
2020/11/10	1	51.40	0	0.00	50.60	1	8,463	0.01%
2020/11/09	1	51.60	5	51.98	51.80	-4	8,424	-0.05%
2020/11/06	1	51.50	0	0.00	51.10	1	8,394	0.01%
2020/11/05	1	52.90	0	0.00	51.40	1	8,393	0.01%
2020/11/04	0	0.00	5	51.20	50.50	-5	8,302	-0.06%
2020/11/03	0	0.00	1	51.00	51.30	-1	8,301	-0.01%
2020/10/30	1	52.50	2	51.50	50.80	-1	8,297	-0.01%
2020/10/29	1	51.60	0	0.00	51.60	1	8,247	0.01%
2020/10/28	7	52.79	8	53.40	52.10	-1	8,190	-0.01%
2020/10/27	13	52.12	4	53.20	51.80	9	7,870	0.11%
2020/10/26	10	52.18	4	52.40	52.50	6	7,864	0.08%
2020/10/23	22	52.93	8	53.24	53.00	14	7,845	0.18%
2020/10/22	2	49.35	2	49.30	50.30	0	7,533	0.00%
2020/10/21	4	50.40	4	50.75	50.40	0	7,581	0.00%
2020/10/19	3	50.63	3	50.70	50.30	0	7,938	0.00%
2020/10/16	8	50.33	7	50.94	50.40	1	8,004	0.01%
2020/10/15	5	51.10	9	51.24	51.60	-4	7,916	-0.05%
2020/10/14	12	50.93	7	50.76	51.00	5	7,792	0.06%
2020/10/13	3	49.42	2	49.18	49.35	1	7,746	0.01%
2020/10/12	9	48.54	16	49.18	50.80	-7	7,563	-0.09%
2020/10/08	1	46.30	1	46.60	46.60	0	7,282	0.00%
2020/10/07	5	46.34	2	46.60	46.45	3	7,260	0.04%
2020/10/06	1	46.25	1	45.45	46.30	0	7,224	0.00%
2020/10/05	4	44.13	7	44.32	45.00	-3	7,176	-0.04%
2020/09/30	5	42.34	5	42.60	42.25	0	7,206	0.00%
2020/09/29	4	42.26	2	42.38	41.75	2	7,161	0.03%
2020/09/28	1	42.35	1	42.60	42.60	0	7,157	0.00%
2020/09/25	5	44.44	2	44.85	41.90	3	7,153	0.04%
2020/09/23	8	45.05	1	44.20	44.15	7	6,934	0.10%
2020/09/22	4	45.01	4	44.95	44.60	0	6,907	0.00%
2020/09/21	5	46.00	8	45.96	46.05	-3	6,841	-0.04%
2020/09/18	0	0.00	5	45.53	44.90	-5	6,729	-0.07%
2020/09/17	2	45.15	1	45.50	45.05	1	6,685	0.01%
2020/09/16	1	44.50	0	0.00	45.00	1	6,619	0.02%
2020/09/15	2	44.90	0	0.00	44.40	2	6,551	0.03%
2020/09/14	9	45.03	3	45.37	44.85	6	6,452	0.09%
2020/09/11	11	47.13	7	47.41	46.65	4	6,258	0.06%
2020/09/10	3	44.92	5	44.15	44.90	-2	5,723	-0.03%
2020/09/09	4	42.33	5	42.43	42.65	-1	5,565	-0.02%
2020/09/08	2	42.35	1	43.50	42.20	1	5,537	0.02%
2020/09/07	22	43.01	21	43.24	42.05	1	5,442	0.02%
2020/09/04	8	40.36	3	40.83	40.60	5	5,261	0.10%
2020/09/03	3	41.22	2	41.73	41.15	1	5,178	0.02%
2020/09/02	0	0.00	1	40.00	40.65	-1	5,047	-0.02%
2020/09/01	3	39.93	2	39.93	39.65	1	4,992	0.02%
2020/08/31	3	41.37	4	39.69	40.80	-1	4,905	-0.02%
2020/08/28	9	38.62	7	38.61	38.70	2	4,688	0.04%
2020/08/27	3	39.20	11	38.65	38.75	-8	4,655	-0.17%
2020/08/26	2	38.23	5	38.16	38.05	-3	4,553	-0.07%
2020/08/25	4	38.80	15	38.73	38.00	-11	4,514	-0.24%
2020/08/24	22	38.59	6	37.80	38.40	16	4,417	0.36%
2020/08/21	8	37.56	7	37.66	37.55	1	4,316	0.02%
2020/08/20	2	37.60	10	36.96	35.90	-8	4,217	-0.19%
2020/08/19	3	39.05	4	39.61	38.20	-1	4,097	-0.02%
2020/08/18	32	39.29	18	39.51	39.05	14	3,997	0.35%
2020/08/17	13	37.16	8	37.81	38.30	5	3,711	0.13%
2020/08/14	3	34.50	6	34.81	34.85	-3	3,452	-0.09%
2020/08/13	2	34.23	1	34.75	33.75	1	3,379	0.03%
2020/08/12	1	34.35	4	34.26	34.40	-3	3,363	-0.09%
2020/08/11	7	34.60	3	34.57	34.25	4	3,338	0.12%
2020/08/10	3	35.08	12	35.20	35.10	-9	3,314	-0.27%
2020/08/07	4	34.94	11	34.90	35.00	-7	3,269	-0.21%
2020/08/06	26	35.24	8	35.48	35.75	18	3,213	0.56%
2020/08/04	1	34.20	1	34.35	34.20	0	3,087	0.00%
2020/08/03	2	34.15	3	34.23	33.80	-1	3,073	-0.03%
2020/07/31	2	34.00	1	34.60	33.60	1	3,042	0.03%
2020/07/30	6	34.87	4	34.84	33.85	2	3,059	0.07%
2020/07/29	3	34.67	5	34.70	34.75	-2	3,051	-0.07%
2020/07/28	10	34.01	11	34.27	33.30	-1	2,964	-0.03%
2020/07/27	3	34.57	2	33.73	32.95	1	2,874	0.03%
2020/07/24	4	36.10	7	36.36	36.60	-3	2,756	-0.11%
2020/07/23	26	37.18	21	37.48	36.25	5	2,645	0.19%
2020/07/22	15	35.26	17	35.42	36.60	-2	2,292	-0.09%
2020/07/21	2	33.18	0	0.00	33.30	2	2,134	0.09%
2020/07/20	3	32.12	3	32.37	32.70	0	2,083	0.00%
2020/07/17	12	32.99	10	33.00	32.00	2	2,019	0.10%
2020/07/16	1	31.65	3	31.57	31.65	-2	1,780	-0.11%
2020/07/15	2	30.95	3	31.73	31.00	-1	1,749	-0.06%
2020/07/10	16	30.84	18	30.91	31.55	-2	1,556	-0.13%
2020/07/09	14	30.59	12	30.71	30.55	2	1,451	0.14%
2020/07/07	3	29.40	1	29.45	29.55	2	1,309	0.15%
2020/07/06	2	29.20	11	29.10	29.15	-9	1,274	-0.71%
2020/07/03	0	0.00	1	28.20	28.35	-1	1,236	-0.08%
2020/07/02	1	28.75	0	0.00	28.60	1	1,239	0.08%
2020/07/01	0	0.00	2	28.55	28.55	-2	1,225	-0.16%
2020/06/30	1	28.35	2	27.95	27.95	-1	1,191	-0.08%
2020/06/29	1	27.40	1	27.50	27.35	0	1,185	0.00%
2020/06/24	0	0.00	2.1	27.55	27.70	-2.1	1,174	-0.18%
2020/06/19	1	28.45	3	28.62	28.25	-2	1,170	-0.17%
2020/06/18	4	28.49	0	0.00	28.25	4	1,170	0.34%
2020/06/17	18	28.97	8	29.26	28.75	10	1,155	0.87%
2020/06/16	5	28.79	3	28.85	29.00	2	1,101	0.18%
2020/06/15	4	27.75	6	27.73	27.80	-2	1,033	-0.19%
2020/06/12	2	26.45	1	25.90	26.45	1	977	0.10%
2020/06/11	5	27.38	6	27.45	26.80	-1	981	-0.10%
2020/06/10	2	26.70	2	26.95	26.50	0	968	0.00%
2020/06/08	2	26.90	2	27.05	26.85	0	1,024	0.00%
2020/06/05	0	0.00	2	26.63	26.85	-2	1,033	-0.19%
2020/06/04	2	26.23	1	26.50	26.10	1	1,040	0.10%
2020/06/03	2	26.43	2	26.68	26.15	0	1,060	0.00%
2020/05/29	3	25.97	5	26.29	26.45	-2	1,073	-0.19%
2020/05/28	8	26.36	7	26.45	25.90	1	1,067	0.09%
2020/05/27	1	25.65	2	25.85	25.80	-1	1,072	-0.09%
2020/05/21	4	26.40	4	26.75	26.50	0	1,090	0.00%
2020/05/20	3	26.28	1	26.30	26.30	2	1,107	0.18%
2020/05/18	0	0.00	1	25.70	25.85	-1	1,114	-0.09%
2020/05/15	2	26.20	0	0.00	25.90	2	1,109	0.18%
2020/05/14	0	0.00	2	27.20	26.85	-2	1,091	-0.18%
2020/05/13	5	27.70	3	27.70	27.45	2	1,095	0.18%
2020/05/12	0	0.00	1	28.30	27.40	-1	1,115	-0.09%
2020/05/11	1	28.05	1	28.40	28.05	0	1,151	0.00%
2020/05/08	1	28.15	1	28.50	28.15	0	1,171	0.00%
2020/05/06	5	28.30	3	28.27	28.10	2	1,231	0.16%
2020/05/05	9	28.06	10	28.13	28.45	-1	1,307	-0.08%
2020/04/30	7	26.38	5	26.32	26.60	2	1,282	0.16%
2020/04/29	0	0.00	2	25.30	25.55	-2	1,276	-0.16%
2020/04/27	2	24.80	1	24.95	24.75	1	1,319	0.08%
2020/04/21	1	24.30	3	24.35	24.25	-2	1,387	-0.14%
2020/04/17	2	25.55	0	0.00	25.55	2	1,389	0.14%
2020/04/10	1	26.95	3	26.65	26.45	-2	1,401	-0.14%
2020/04/07	10	25.94	10	25.84	26.10	0	1,413	0.00%
2020/04/01	15	24.95	14	24.87	25.20	1	1,395	0.07%
2020/03/31	13	24.49	13	24.55	24.30	0	1,387	0.00%
2020/03/30	12	23.58	10	23.62	24.15	2	1,390	0.14%
2020/03/27	0	0.00	3	24.20	24.10	-3	1,389	-0.22%
2020/03/23	2	20.40	2	20.50	21.20	0	1,439	0.00%
2020/03/20	13	20.77	13	20.94	21.40	0	1,446	0.00%
2020/03/19	3	20.90	12	19.97	19.95	-9	1,439	-0.63%
2020/03/17	17	23.46	12	23.38	22.65	5	1,408	0.36%
2020/03/16	19	25.35	22	24.93	24.20	-3	1,413	-0.21%
2020/03/13	3	25.10	0	0.00	25.40	3	1,393	0.22%
2020/03/12	4	27.50	0	0.00	27.55	4	1,365	0.29%
2020/03/10	0	0.00	6	30.07	30.25	-6	1,312	-0.46%
2020/03/09	6	30.58	4	30.63	30.35	2	1,290	0.16%
2020/03/06	5	31.19	1	31.20	31.05	4	1,273	0.31%
2020/03/04	0	0.00	7	30.41	30.50	-7	1,262	-0.55%
2020/03/03	13	30.31	9	30.37	30.00	4	1,258	0.32%
2020/03/02	0	0.00	1	28.90	29.60	-1	1,264	-0.08%
2020/02/26	0	0.00	2	30.40	30.35	-2	1,272	-0.16%
2020/02/25	8	29.45	8	29.63	29.75	0	1,260	0.00%
2020/02/24	0	0.00	2	29.80	29.80	-2	1,247	-0.16%
2020/02/20	2	30.40	2	30.70	30.40	0	1,225	0.00%
2020/02/12	12	31.96	18	31.66	31.40	-6	1,204	-0.50%
2020/02/10	3	32.02	3	32.12	31.90	0	1,128	0.00%
2020/02/07	1	31.30	13	31.43	31.35	-12	1,088	-1.10%
2020/02/06	22	31.51	18	31.78	30.95	4	1,051	0.38%
2020/01/20	8	30.19	12	30.48	30.35	-4	785	-0.51%
2020/01/17	1	29.45	5	29.28	29.30	-4	731	-0.55%
2020/01/16	10	28.59	6	28.67	28.70	4	698	0.57%
2020/01/10	2	28.85	4	29.33	28.75	-2	688	-0.29%
2020/01/06	2	28.20	0	0.00	28.25	2	676	0.30%
2019/12/31	0	0.00	2	29.45	29.10	-2	653	-0.31%
2019/12/25	2	29.05	0	0.00	29.00	2	640	0.31%
2019/12/24	0	0.00	2	29.35	29.35	-2	632	-0.32%
2019/12/23	2	29.35	0	0.00	29.35	2	632	0.32%
2019/12/19	4	29.83	2	29.90	29.65	2	628	0.32%
2019/12/18	2	30.10	4	29.90	30.15	-2	618	-0.32%
2019/12/17	2	29.40	0	0.00	29.40	2	564	0.35%
2019/12/16	2	28.75	6	29.13	29.20	-4	559	-0.72%
2019/12/13	4	28.73	2	29.10	28.70	2	553	0.36%
2019/12/12	2	28.85	0	0.00	28.65	2	547	0.37%
2019/12/11	4	29.20	6	29.45	29.10	-2	544	-0.37%
2019/12/10	0	0.00	2	28.40	28.60	-2	523	-0.38%
2019/12/09	2	28.10	0	0.00	28.20	2	521	0.38%
2019/12/04	2	27.80	0	0.00	27.80	2	537	0.37%
2019/12/03	0	0.00	2	28.10	28.25	-2	534	-0.37%
2019/12/02	4	28.43	4	28.65	27.80	0	526	0.00%
2019/11/27	4	28.50	2	28.35	28.70	2	508	0.39%
2019/11/25	4	27.55	4	27.95	27.55	0	463	0.00%
2019/11/22	0	0.00	2	27.30	27.50	-2	456	-0.44%
2019/11/21	2	27.05	0	0.00	27.00	2	452	0.44%
2019/11/20	2	27.00	2	27.25	27.15	0	451	0.00%
2019/11/18	0	0.00	2	26.65	26.70	-2	464	-0.43%
2019/11/15	4	27.10	2	27.40	26.50	2	466	0.43%
2019/11/14	0	0.00	2	26.45	26.65	-2	448	-0.45%
2019/11/13	2	26.15	4	26.20	26.15	-2	442	-0.45%
2019/11/07	2	25.85	0	0.00	25.65	2	482	0.41%
2019/10/29	0	0.00	2	25.50	25.20	-2	609	-0.33%
2019/10/18	2	25.40	0	0.00	25.30	2	757	0.26%
2019/09/27	0	0.00	2	26.10	25.85	-2	1,050	-0.19%
2019/09/24	4	26.45	0	0.00	26.00	4	1,058	0.38%
2019/09/23	2	25.80	2	25.95	26.00	0	1,075	0.00%
2019/09/20	2	25.85	0	0.00	25.45	2	1,074	0.19%
2019/09/19	4	25.25	4	25.43	25.40	0	1,072	0.00%
2019/09/18	0	0.00	2	24.95	24.80	-2	1,067	-0.19%
2019/09/09	2	24.75	0	0.00	24.70	2	1,202	0.17%
2019/09/06	0	0.00	4	24.20	24.60	-4	1,216	-0.33%
2019/09/03	4	23.65	2	23.65	23.55	2	1,293	0.15%
2019/08/30	0	0.00	4	23.33	23.30	-4	1,479	-0.27%
2019/08/28	8	23.44	4	23.50	23.30	4	1,582	0.25%
2019/08/27	0	0.00	2	23.65	23.60	-2	1,578	-0.13%
2019/08/26	2	23.05	0	0.00	23.00	2	1,567	0.13%
2019/08/22	2	23.35	0	0.00	23.05	2	1,565	0.13%
2019/08/21	2	23.15	2	23.30	23.40	0	1,570	0.00%
2019/08/20	0	0.00	4	22.80	22.80	-4	1,551	-0.26%
2019/08/19	2	22.75	0	0.00	22.70	2	1,542	0.13%
2019/08/15	0	0.00	4	22.10	22.15	-4	1,530	-0.26%
2019/08/14	2	22.45	0	0.00	22.30	2	1,525	0.13%
2019/08/07	2	23.15	2	23.25	23.05	0	1,497	0.00%
2019/08/06	4	23.20	0	0.00	23.05	4	1,486	0.27%
2019/08/05	2	23.95	4	23.70	23.70	-2	1,466	-0.14%
2019/08/02	2	24.05	4	24.20	24.15	-2	1,447	-0.14%
2019/08/01	0	0.00	2	25.15	25.15	-2	1,414	-0.14%
2019/07/31	6	25.73	4	25.60	25.50	2	1,394	0.14%
2019/07/30	0	0.00	8	26.03	25.90	-8	1,371	-0.58%
2019/07/29	2	27.30	0	0.00	26.85	2	1,326	0.15%
2019/07/26	2	27.95	2	27.55	27.60	0	1,309	0.00%
2019/07/23	2	28.05	0	0.00	27.70	2	1,277	0.16%
2019/07/22	6	29.28	2	29.40	28.55	4	1,253	0.32%
2019/07/19	22	28.80	20	28.85	28.90	2	1,208	0.17%
2019/07/18	0	0.00	4	27.75	27.65	-4	1,142	-0.35%
2019/07/17	6	28.07	2	28.13	27.80	4	1,114	0.36%
2019/07/16	0	0.00	4	27.75	27.80	-4	1,087	-0.37%
2019/07/15	4	26.91	4	27.15	27.30	0	1,072	0.00%
2019/07/12	10	27.98	8	28.16	27.60	2	1,053	0.19%
2019/07/11	0	0.00	6	27.18	27.30	-6	999	-0.60%
2019/07/10	6	26.87	2	27.35	26.40	4	979	0.41%
2019/07/09	2	27.05	0	0.00	27.05	2	973	0.21%
2019/07/08	7	26.85	11	27.03	26.80	-4	963	-0.42%
2019/07/05	4	27.15	4	27.25	27.00	0	958	0.00%
2019/07/04	9	27.27	2	27.08	26.85	7	947	0.74%
2019/07/02	0	0.00	2	25.85	26.00	-2	895	-0.22%
2019/06/28	4	25.68	4	26.08	25.55	0	888	0.00%
2019/06/27	8	25.48	6	25.62	25.60	2	865	0.23%
2019/06/24	6	25.40	8	25.75	26.10	-2	870	-0.23%
2019/06/18	3	26.60	4	26.40	26.45	-1	840	-0.12%
2019/06/17	6	25.52	2	25.50	25.50	4	786	0.51%
2019/03/08	0	0.00	1	22.05	22.20	-1	371	-0.27%
2018/12/22	2	19.58	2	19.35	19.35	0	535	0.00%
2018/11/16	0	0.00	1	18.40	18.60	-1	1,172	-0.09%
2018/11/14	0	0.00	1	18.65	18.60	-1	1,173	-0.09%
2018/10/24	0	0.00	2	18.30	18.15	-2	1,206	-0.17%
2018/10/12	0	0.00	5	19.20	19.35	-5	1,192	-0.42%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/03	1	24.65	1	24.60	23.80	0	1,100	0.00%
2018/09/28	1	23.30	0	0.00	23.25	1	973	0.10%
2018/09/26	1	24.05	0	0.00	24.05	1	951	0.11%
2018/09/25	0	0.00	1	25.25	24.75	-1	913	-0.11%
2018/09/19	10	24.72	12	24.54	25.20	-2	799	-0.25%
2018/09/18	1	24.20	0	0.00	24.50	1	735	0.14%
2018/06/29	1	23.80	1	23.40	23.00	0	4,224	0.00%
2018/06/28	1	22.85	0	0.00	23.25	1	4,320	0.02%
2018/06/25	3	21.90	0	0.00	21.90	3	4,978	0.06%
2018/06/13	1	23.10	0	0.00	23.10	1	5,007	0.02%
2018/06/12	0	0.00	2	22.45	22.35	-2	4,922	-0.04%
2018/06/06	0	0.00	2	22.50	22.45	-2	4,905	-0.04%
2018/06/01	0	0.00	1	22.85	22.85	-1	4,886	-0.02%
2018/05/28	0	0.00	1	22.40	22.30	-1	4,857	-0.02%
2018/05/25	0	0.00	5	23.14	22.90	-5	4,837	-0.10%
2018/05/23	0	0.00	3	23.78	23.65	-3	4,815	-0.06%
2018/05/21	0	0.00	1	24.25	24.25	-1	4,810	-0.02%
2018/05/09	1	24.80	0	0.00	24.80	1	4,674	0.02%
2018/05/03	0	0.00	1	23.70	24.95	-1	4,544	-0.02%
2018/05/02	1	24.95	2	25.25	24.30	-1	4,481	-0.02%
2018/04/30	3	28.20	2	28.05	26.85	1	4,346	0.02%
2018/04/27	1	26.80	1	27.00	27.30	0	4,245	0.00%
2018/04/26	7	27.78	2	27.80	26.60	5	4,166	0.12%
2018/04/25	1	28.70	0	0.00	29.10	1	3,994	0.03%
2018/04/23	4	29.04	2	29.15	29.10	2	3,793	0.05%
2018/04/20	1	29.10	4	28.49	29.10	-3	3,688	-0.08%
2018/04/19	0	0.00	2	27.90	27.50	-2	3,280	-0.06%
2018/04/16	3	26.63	1	26.20	26.20	2	3,050	0.07%
2018/04/11	5	27.10	3	27.55	27.20	2	2,905	0.07%
2018/04/10	3	31.45	3	28.45	28.35	0	2,720	0.00%
2018/04/09	3	30.13	1	31.45	31.45	2	2,444	0.08%
2018/04/03	4	28.28	7.1	26.69	28.60	-3.1	2,245	-0.14%
2018/04/02	2	26.23	4	26.26	26.00	-2	2,049	-0.10%
2018/03/31	1	26.00	7	26.41	25.85	-6	1,987	-0.30%
2018/03/30	19	26.74	15	26.47	26.15	4	1,867	0.21%
2018/03/29	0	0.00	3	24.58	25.40	-3	1,408	-0.21%
2018/03/28	4	23.85	1	23.40	23.10	3	1,224	0.24%
2018/03/27	6	23.20	1	23.55	23.55	5	1,109	0.45%
2018/03/21	0	0.00	2	22.10	21.90	-2	969	-0.21%
2018/03/20	0	0.00	0.2	21.80	21.90	-0.2	964	-0.02%
2018/03/12	3	21.40	0	0.00	21.45	3	952	0.31%
2018/02/27	0	0.00	1	21.25	21.20	-1	1,110	-0.09%
2018/02/12	0	0.00	1	20.20	20.70	-1	1,130	-0.09%
2018/02/08	0	0.00	1	20.25	20.15	-1	1,126	-0.09%
2018/01/31	0	0.00	1	21.00	21.00	-1	1,231	-0.08%
2018/01/23	1	21.40	0	0.00	21.20	1	1,223	0.08%
2018/01/19	1	21.60	1	21.70	21.60	0	1,218	0.00%
2018/01/17	2	22.25	0	0.00	22.45	2	1,194	0.17%
2018/01/16	4	22.81	3	22.30	22.30	1	1,182	0.08%
2018/01/11	2	22.60	0	0.00	21.85	2	1,082	0.18%