精華 (1565)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	199.50	0	0.00	199.50	1	636	0.16%
2024/12/09	0	0.00	1	210.50	208.00	-1	606	-0.16%
2024/12/03	0	0.00	1	232.50	233.50	-1	580	-0.17%
2024/11/26	0	0.00	0	232.00	232.50	0	550	0.00%
2024/11/22	0	0.00	1	234.50	229.50	-1	549	-0.18%
2024/11/21	2	228.75	0	0.00	232.00	2	537	0.37%
2024/11/20	0	0.00	1	242.50	240.00	-1	522	-0.19%
2024/11/15	0	0.00	1	239.50	236.00	-1	503	-0.20%
2024/11/12	0	0.00	1	237.50	235.00	-1	476	-0.21%
2024/10/30	0.1	212.00	0	0.00	211.00	0.1	349	0.03%
2024/10/09	0	0.00	1	205.00	205.00	-1	261	-0.38%
2024/10/08	2	207.00	0	0.00	207.50	2	258	0.77%
2024/10/01	0	0.00	1	213.00	210.50	-1	222	-0.45%
2024/09/30	0	0.00	2	198.50	197.00	-2	169	-1.18%
2024/09/18	0	0.00	8	176.38	176.50	-8	135	-5.90%
2024/08/16	6	178.75	0	0.00	179.00	6	176	3.41%
2024/08/12	2	179.00	0	0.00	179.50	2	174	1.15%
2024/05/02	1	187.50	0	0.00	187.50	1	144	0.69%
2024/04/10	1	189.50	0	0.00	191.00	1	153	0.65%
2024/03/07	1	197.50	0	0.00	197.50	1	144	0.69%
2024/02/20	0	0.00	1	202.00	202.50	-1	135	-0.74%
2024/01/31	1	191.50	0	0.00	191.50	1	128	0.78%
2024/01/25	0	0.00	1	197.00	194.00	-1	134	-0.74%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/22	0	0.00	1	189.00	188.50	-1	126	-0.79%
2024/01/17	0	0.00	2	190.00	190.00	-2	127	-1.57%
2023/12/22	1	190.00	0	0.00	189.50	1	117	0.85%
2023/12/06	1	192.50	0	0.00	192.50	1	107	0.93%
2023/12/01	1	191.00	0	0.00	191.00	1	104	0.95%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/09	0	183.00	0	0.00	183.50	0	133	0.00%
2023/11/08	1	182.50	0	0.00	182.50	1	137	0.73%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/10/23	0	0.00	1	184.50	183.50	-1	142	-0.70%
2023/10/19	1	186.50	0	0.00	187.00	1	143	0.70%
2023/08/23	0	0.00	1	190.00	188.50	-1	253	-0.39%
2023/08/04	1	216.00	4	217.38	218.00	-3	198	-1.51%
2023/08/02	0	0.00	2	218.75	216.00	-2	198	-1.01%
2023/07/28	0	0.00	0	218.00	218.00	0	199	0.00%
2023/07/18	1.2	218.17	0	0.00	219.50	1.2	190	0.63%
2023/07/14	2	210.75	0	0.00	210.50	2	177	1.13%
2023/07/11	3	216.17	0	0.00	217.50	3	151	1.98%
2023/07/03	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/27	1	232.00	0	0.00	232.00	1	132	0.76%
2023/06/19	2	233.50	0	0.00	232.00	2	130	1.53%
2023/06/16	0	0.00	1	231.00	233.50	-1	130	-0.77%
2023/06/15	1	231.50	0	0.00	231.50	1	127	0.79%
2023/06/13	3	235.00	0	0.00	234.50	3	119	2.51%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/05/04	0	0.00	0.1	247.50	246.50	-0.1	133	-0.08%
2023/04/14	0	0.00	1	262.00	263.50	-1	137	-0.72%
2023/04/11	1	257.50	0	0.00	257.50	1	130	0.76%
2023/03/07	0	0.00	10	263.20	263.50	-10	173	-5.77%
2023/03/02	0.1	263.50	0	0.00	263.00	0.1	191	0.05%
2023/03/01	0	0.00	3	260.00	258.00	-3	207	-1.44%
2023/02/10	0	0.00	1	253.00	253.00	-1	212	-0.47%
2023/02/07	1	262.50	0	0.00	262.00	1	208	0.48%
2023/02/01	0	0.00	2	260.50	259.50	-2	202	-0.99%
2023/01/30	2	252.00	0	0.00	252.00	2	197	1.01%
2023/01/04	0	0.00	1	251.00	251.00	-1	201	-0.50%
2022/12/20	4	238.13	0	0.00	236.00	4	220	1.81%
2022/12/06	10.1	259.61	0	0.00	256.50	10.1	201	5.02%
2022/12/01	0	0.00	1	254.00	250.00	-1	172	-0.58%
2022/11/25	1	244.50	0	0.00	242.50	1	162	0.62%
2022/11/16	1	227.00	0	0.00	226.50	1	126	0.79%
2022/11/15	0.1	230.00	0	0.00	230.00	0.1	129	0.08%
2022/11/10	0.1	223.50	0	0.00	224.00	0.1	137	0.04%
2022/11/03	0.1	218.00	0	0.00	217.50	0.1	137	0.07%
2022/10/24	0	0.00	2	211.50	211.00	-2	140	-1.42%
2022/10/19	1	220.00	0	0.00	222.00	1	138	0.72%
2022/09/22	0	0.00	1	245.50	247.50	-1	117	-0.85%
2022/09/07	0	0.00	1	260.00	261.00	-1	116	-0.86%
2022/08/22	1	263.00	0	0.00	262.00	1	108	0.93%
2022/08/19	0	0.00	1	278.50	278.00	-1	105	-0.95%
2022/08/17	1	271.50	0	0.00	269.50	1	95	1.05%
2022/08/11	0	0.00	0	264.00	264.50	0	90	-0.02%
2022/07/20	1	267.00	0	0.00	261.00	1	98	1.01%
2022/07/07	1	250.00	0	0.00	251.50	1	105	0.95%
2022/07/01	0	0.00	2	252.75	252.50	-2	108	-1.84%
2022/06/24	2	264.50	0	0.00	262.50	2	101	1.97%
2022/06/20	0	0.00	1	263.00	262.50	-1	101	-0.98%
2022/05/24	0	0.00	1	273.00	273.00	-1	111	-0.90%
2022/04/29	1	269.00	0	0.00	268.50	1	111	0.90%
2022/04/11	0	0.00	1	279.00	278.50	-1	161	-0.62%
2022/03/16	0	0.00	1	278.00	278.00	-1	165	-0.60%
2022/03/03	2	295.00	0	0.00	294.00	2	187	1.07%
2022/02/16	0	0.00	2	292.00	292.00	-2	191	-1.04%
2022/01/21	0	0.00	1	290.00	287.50	-1	248	-0.40%
2022/01/06	0	0.00	0.5	332.71	332.50	-0.5	260	-0.19%
2021/12/21	1	309.00	0	0.00	311.50	1	308	0.32%
2021/12/20	0	311.50	0	0.00	309.50	0	308	0.01%
2021/12/17	0	0.00	1	311.00	314.50	-1	308	-0.32%
2021/12/09	1	315.50	0	0.00	314.50	1	306	0.33%
2021/12/06	0	0.00	1	305.00	305.00	-1	304	-0.33%
2021/12/02	1	305.50	0	0.00	303.00	1	313	0.32%
2021/11/18	0.2	304.00	0	0.00	305.00	0.2	318	0.05%
2021/11/16	0.3	306.50	0	0.00	305.50	0.3	325	0.10%
2021/11/12	1	307.00	0	0.00	306.00	1	353	0.28%
2021/11/09	1	305.00	0	0.00	306.00	1	374	0.27%
2021/11/04	0	0.00	1	314.00	312.00	-1	378	-0.26%
2021/11/03	0	0.00	1	293.00	293.00	-1	378	-0.26%
2021/10/29	0	0.00	1	296.00	294.50	-1	427	-0.23%
2021/10/26	1	287.50	0	0.00	287.00	1	444	0.23%
2021/10/18	1	286.00	0	0.00	282.50	1	543	0.18%
2021/10/14	1	283.50	0	0.00	284.50	1	665	0.15%
2021/10/07	0	0.00	1	295.00	295.50	-1	708	-0.14%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/09/30	1	300.50	0	0.00	303.00	1	764	0.13%
2021/09/29	1	309.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	331.50	0	0.00	329.50	1	765	0.13%
2021/09/13	1	342.00	0	0.00	351.00	1	982	0.10%
2021/09/09	0	0.00	1	345.00	346.50	-1	999	-0.10%
2021/08/25	0	0.00	1	346.50	348.00	-1	1,038	-0.10%
2021/08/23	1	337.50	0	0.00	340.00	1	1,055	0.09%
2021/08/18	1	358.00	2	353.50	358.00	-1	1,042	-0.10%
2021/08/17	0	0.00	3	349.50	344.50	-3	1,032	-0.29%
2021/08/16	3	333.00	0	0.00	342.00	3	1,025	0.29%
2021/08/10	0	0.00	1	349.50	350.00	-1	1,016	-0.10%
2021/08/05	1	379.00	0	0.00	357.50	1	1,000	0.10%
2021/08/04	1	389.00	1	394.50	389.00	0	964	0.00%
2021/08/03	3	388.17	3	394.33	387.00	0	966	0.00%
2021/07/30	3	394.00	0	0.00	384.00	3	947	0.32%
2021/07/29	0	0.00	5	391.00	401.50	-5	941	-0.53%
2021/07/28	1	381.00	1	387.00	381.00	0	932	0.00%
2021/07/27	1	382.00	0	0.00	385.50	1	924	0.11%
2021/07/26	0	0.00	1	382.00	382.00	-1	907	-0.11%
2021/07/23	1	399.50	0	0.00	399.50	1	890	0.11%
2021/07/21	3	396.83	4	400.88	407.50	-1	851	-0.12%
2021/07/20	1	378.00	3	384.33	377.50	-2	779	-0.26%
2021/07/19	1	375.00	0.2	373.00	374.00	0.8	726	0.11%
2021/07/16	0	0.00	1	354.50	357.00	-1	704	-0.14%
2021/07/15	1	345.50	0	0.00	344.00	1	697	0.14%
2021/07/14	1	338.00	0	0.00	337.00	1	697	0.14%
2021/07/13	2	345.50	0	0.00	338.50	2	702	0.28%
2021/07/12	0	0.00	1	344.00	344.50	-1	699	-0.14%
2021/07/08	0	0.00	1	354.50	362.50	-1	686	-0.15%
2021/07/07	1.2	346.12	0	0.00	343.50	1.2	659	0.18%
2021/07/05	1	338.00	5	355.00	355.50	-4	651	-0.61%
2021/06/30	1	345.00	0	0.00	341.00	1	634	0.16%
2021/06/28	3	359.17	2	361.50	364.00	1	610	0.16%
2021/06/25	0	0.00	1	349.00	345.00	-1	591	-0.17%
2021/06/24	0	0.00	2	332.00	332.00	-2	568	-0.35%
2021/06/22	2	339.00	0	0.00	337.00	2	589	0.34%
2021/06/21	0	0.00	1	318.00	322.50	-1	554	-0.18%
2021/06/15	2	314.00	0	0.00	308.50	2	602	0.33%
2021/05/25	0	0.00	0.1	281.00	277.50	-0.1	606	-0.02%
2021/05/21	0	0.00	2	279.00	280.50	-2	618	-0.32%
2021/05/20	0	0.00	0.2	273.50	273.00	-0.2	631	-0.03%
2021/05/17	1	267.50	0	0.00	261.00	1	634	0.16%
2021/05/11	1	302.94	0	0.00	291.00	1	610	0.17%
2021/05/06	0	0.00	2	306.75	308.00	-2	601	-0.33%
2021/05/05	0	0.00	2	306.75	306.00	-2	600	-0.33%
2021/04/29	0	0.00	1	318.00	321.50	-1	590	-0.17%
2021/04/28	0	0.00	2	316.00	315.00	-2	586	-0.34%
2021/04/27	1	319.00	0	0.00	317.00	1	587	0.17%
2021/04/23	0	0.00	3	321.33	322.50	-3	578	-0.52%
2021/04/19	2	341.00	0	0.00	330.00	2	568	0.35%
2021/04/16	0	0.00	1	334.00	337.00	-1	564	-0.18%
2021/04/08	4	340.75	0	0.00	338.00	4	547	0.73%
2021/04/01	0.3	346.00	0	0.00	340.00	0.3	519	0.06%
2021/03/30	3	347.50	0	0.00	342.50	3	502	0.60%
2021/03/29	0	0.00	2	344.50	343.00	-2	484	-0.41%
2021/03/26	2	336.75	1	348.00	343.50	1	469	0.21%
2021/03/25	2	324.25	1	325.00	327.50	1	426	0.23%
2021/03/24	0	0.00	2	315.50	316.50	-2	413	-0.48%
2021/03/23	0	0.00	1	317.00	319.50	-1	407	-0.25%
2021/03/16	2	288.50	1	288.50	288.00	1	326	0.31%
2021/03/11	3	296.00	0	0.00	297.00	3	320	0.94%
2021/03/10	0	0.00	1	288.00	288.50	-1	313	-0.32%
2021/03/08	1	283.00	0	0.00	283.50	1	324	0.31%
2021/02/26	1	281.00	0	0.00	282.50	1	316	0.32%
2021/02/25	0	0.00	1	287.50	287.00	-1	313	-0.32%
2021/02/24	0	0.00	1	283.00	283.50	-1	306	-0.33%
2021/02/23	2	278.50	0	0.00	277.00	2	299	0.67%
2021/02/03	0	0.00	1	266.50	268.00	-1	302	-0.33%
2021/01/25	0	0.00	2	267.50	268.00	-2	320	-0.62%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/08	1	278.50	1	285.50	285.50	0	312	0.00%
2020/12/25	0	0.00	1	279.00	279.50	-1	312	-0.32%
2020/12/11	0	0.00	0	295.00	286.50	0	388	-0.01%
2020/12/08	1	295.00	0	0.00	297.00	1	385	0.26%
2020/12/07	0	0.00	3	299.00	292.50	-3	382	-0.78%
2020/12/03	0	0.00	3	303.33	303.50	-3	378	-0.79%
2020/11/13	1	291.00	1	291.50	291.00	0	412	0.00%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/03	0.1	255.00	0	0.00	253.50	0.1	425	0.01%
2020/10/27	2	264.50	0	0.00	264.00	2	433	0.46%
2020/10/23	1	267.00	0	0.00	268.00	1	446	0.22%
2020/10/08	0	0.00	1	277.00	277.00	-1	466	-0.21%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/03	1	277.50	0	0.00	276.50	1	390	0.26%
2020/08/28	2	297.50	0	0.00	298.00	2	380	0.53%
2020/08/26	1	294.50	0	0.00	296.00	1	387	0.26%
2020/08/21	1	285.50	0	0.00	285.00	1	375	0.27%
2020/08/18	0	0.00	1	280.50	284.00	-1	364	-0.27%
2020/08/17	0	0.00	1	287.00	285.50	-1	357	-0.28%
2020/07/29	1	316.50	0	0.00	323.00	1	311	0.32%
2020/07/22	0	0.00	1	342.50	338.00	-1	297	-0.34%
2020/07/21	1	350.50	0	0.00	344.00	1	290	0.34%
2020/07/06	0	0.00	1	357.00	356.00	-1	305	-0.33%
2020/06/23	1	358.00	0	0.00	356.50	1	298	0.33%
2020/06/10	1	360.50	0	0.00	361.00	1	289	0.35%
2020/06/09	3	369.00	0	0.00	364.00	3	289	1.04%
2020/06/08	1	376.00	0	0.00	372.50	1	287	0.35%
2020/05/28	1	361.50	0	0.00	359.50	1	254	0.39%
2020/05/26	1	361.00	0	0.00	361.00	1	257	0.39%
2020/05/21	0	0.00	1	362.50	366.00	-1	258	-0.39%
2020/05/19	1	354.50	0	0.00	356.00	1	256	0.39%
2020/05/12	1	383.00	1	378.50	375.00	0	253	0.00%
2020/05/11	2	371.00	0	0.00	380.00	2	250	0.80%
2020/05/08	0	0.00	1	358.50	360.50	-1	244	-0.41%
2020/04/29	0	0.00	2	334.50	335.50	-2	222	-0.90%
2020/04/28	1	331.00	0	0.00	330.00	1	220	0.45%
2020/04/20	1	328.00	0	0.00	328.00	1	231	0.43%
2020/04/17	2	334.50	1	330.00	328.00	1	235	0.42%
2020/04/14	1	323.00	1	324.50	329.00	0	230	0.00%
2020/04/13	0	0.00	2	322.25	319.00	-2	233	-0.86%
2020/03/24	0	0.00	1	296.50	295.00	-1	243	-0.41%
2020/03/19	1	292.00	0	0.00	288.00	1	245	0.41%
2020/03/18	0	0.00	3	303.00	300.00	-3	245	-1.22%
2020/03/16	0	0.00	1	315.00	313.00	-1	252	-0.40%
2020/03/13	2	316.25	3	302.00	315.50	-1	251	-0.40%
2020/03/12	1	348.00	2	330.50	330.00	-1	246	-0.41%
2020/03/11	2	366.00	1	359.00	359.00	1	242	0.41%
2020/03/03	1	392.50	0	0.00	389.50	1	286	0.35%
2020/03/02	0	0.00	2	385.00	386.00	-2	305	-0.65%
2020/02/19	3	406.00	1	400.50	400.50	2	407	0.49%
2020/02/13	0	0.00	1	415.00	408.50	-1	420	-0.24%
2020/02/12	1	410.00	0	0.00	410.50	1	432	0.23%
2020/02/04	2	420.00	0	0.00	415.00	2	462	0.43%
2020/01/30	1	400.50	0	0.00	400.00	1	469	0.21%
2020/01/15	1	438.00	0	0.00	438.00	1	466	0.21%
2020/01/09	1	432.00	0	0.00	432.00	1	466	0.21%
2020/01/08	1	425.50	0	0.00	425.50	1	465	0.21%
2019/12/31	0	0.00	1	454.00	454.50	-1	458	-0.22%
2019/12/26	0	0.00	1	466.00	465.50	-1	459	-0.22%
2019/12/19	1	462.00	0	0.00	459.00	1	488	0.20%
2019/12/17	1	471.00	1	477.00	475.00	0	493	0.00%
2019/12/13	0	0.00	3	465.00	467.50	-3	503	-0.60%
2019/12/02	0	0.00	1	478.00	478.00	-1	492	-0.20%
2019/11/29	0	0.00	1.3	484.62	485.00	-1.3	485	-0.27%
2019/11/28	1	494.50	1	500.00	496.00	0	478	0.00%
2019/11/27	1	490.00	0	0.00	490.00	1	464	0.22%
2019/11/15	1	430.00	0	0.00	429.00	1	345	0.29%
2019/11/08	0	0.00	2	450.00	444.00	-2	332	-0.60%
2019/10/25	2	445.00	0	0.00	445.50	2	271	0.74%
2019/10/03	1	457.00	0	0.00	455.00	1	243	0.41%
2019/10/02	2	450.00	0	0.00	453.00	2	238	0.84%
2019/09/26	0	0.00	1	461.00	457.00	-1	232	-0.43%
2019/09/11	1	441.50	0	0.00	442.00	1	141	0.71%
2019/09/06	0	453.00	0	0.00	450.00	0	141	0.02%
2019/08/30	1	455.00	0	0.00	455.00	1	132	0.76%
2019/07/16	1	541.00	0	0.00	539.00	1	116	0.86%
2019/07/05	0.1	560.00	0	0.00	555.00	0.1	126	0.04%
2019/07/01	0	558.00	0	0.00	558.00	0	130	0.02%
2019/03/26	0	0.00	1	587.00	594.00	-1	149	-0.67%
2019/03/19	1	573.00	0	0.00	572.00	1	152	0.66%
2019/03/05	0	0.00	1	572.00	572.00	-1	161	-0.62%
2019/02/21	1	594.00	0	0.00	590.00	1	174	0.57%
2018/12/21	0	0.00	6	530.00	549.00	-6	254	-2.36%
2018/12/20	0	0.00	4	528.00	526.00	-4	254	-1.57%
2018/12/13	0.3	586.00	0	0.00	580.00	0.3	259	0.12%
2018/12/11	1	554.00	0	0.00	553.00	1	257	0.39%
2018/11/30	0	0.00	4	562.00	559.00	-4	257	-1.55%
2018/07/13	1	608.00	1	610.00	610.00	0	324	0.00%
2018/06/15	1	688.00	0	0.00	676.00	1	305	0.33%
2018/02/12	14	880.00	0	0.00	856.00	14	501	2.79%
2018/02/01	0	0.00	1	942.00	942.00	-1	516	-0.19%