精剛 (1584)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	31.90	31.90	-1	4,527	-0.02%
2024/11/21	0	0.00	2	32.10	31.75	-2	4,686	-0.04%
2024/11/20	8	31.59	8	31.30	31.30	0	5,106	0.00%
2024/11/18	7	31.60	2	31.55	31.55	5	5,995	0.08%
2024/11/14	8	31.48	7	31.10	31.10	1	6,333	0.02%
2024/11/13	1	31.85	3	31.88	31.90	-2	6,431	-0.03%
2024/11/12	0	0.00	2	31.88	31.85	-2	6,531	-0.03%
2024/11/11	8	31.96	5	31.90	31.85	3	6,683	0.04%
2024/11/08	0.1	32.95	0	0.00	32.65	0.1	6,667	0.00%
2024/11/07	8	32.96	5	32.95	32.95	3	6,676	0.04%
2024/11/06	6	32.38	4	32.55	32.70	2	6,654	0.03%
2024/11/05	5	32.60	5	32.50	32.50	0	6,660	0.00%
2024/11/04	6	32.65	6	32.55	32.55	0	6,713	0.00%
2024/11/01	0	0.00	2	33.03	32.95	-2	6,786	-0.03%
2024/10/30	7	32.94	5	32.85	32.85	2	6,817	0.03%
2024/10/29	17	32.90	12	32.83	32.80	5	6,864	0.07%
2024/10/28	30	33.41	14	33.05	33.05	16	6,866	0.23%
2024/10/25	10	34.35	6	34.25	34.25	4	6,876	0.06%
2024/10/24	14	34.50	8	34.40	34.40	6	6,915	0.09%
2024/10/23	0	0.00	2	34.93	35.10	-2	6,966	-0.03%
2024/10/22	3	34.50	0	0.00	34.45	3	6,952	0.04%
2024/10/21	0	0.00	2	34.45	34.55	-2	7,081	-0.03%
2024/10/18	8	34.55	8	34.10	34.10	0	7,201	0.00%
2024/10/17	2	34.88	0	0.00	34.75	2	7,403	0.03%
2024/10/16	7	34.79	7	34.99	34.95	0	7,522	0.00%
2024/10/15	16	34.78	5	34.75	34.75	11	7,497	0.15%
2024/10/14	7	34.27	15	34.46	34.80	-8	7,472	-0.11%
2024/10/11	37	34.61	17	34.56	34.30	20	7,427	0.27%
2024/10/09	14	37.70	10	37.25	37.25	4	7,246	0.06%
2024/10/07	10	37.77	7	38.33	38.85	3	7,179	0.04%
2024/10/04	10	38.24	18	38.31	38.00	-8	7,114	-0.11%
2024/10/01	46	38.11	12	37.90	37.90	34	7,030	0.48%
2024/09/30	13	38.68	7	38.47	38.10	6	6,982	0.09%
2024/09/27	27	38.72	13	38.72	39.15	14	6,881	0.20%
2024/09/26	24	39.32	13.2	38.56	38.35	10.8	6,786	0.16%
2024/09/25	35	39.93	0	0.00	39.85	35	6,654	0.53%
2024/09/24	18.2	39.97	19	40.36	40.50	-0.8	6,449	-0.01%
2024/09/23	0	0.00	18	37.47	38.35	-18	6,050	-0.30%
2024/09/20	8	37.28	8	36.90	36.90	0	5,994	0.00%
2024/09/19	10	37.08	8	37.19	37.20	2	5,972	0.03%
2024/09/18	21	37.32	11	37.57	37.20	10	5,933	0.17%
2024/09/16	5	37.50	5	37.40	37.40	0	5,869	0.00%
2024/09/13	12	38.02	22	37.74	37.60	-10	5,850	-0.17%
2024/09/12	14	38.55	8	38.15	38.15	6	5,829	0.10%
2024/09/11	2	38.45	10	38.70	39.05	-8	5,754	-0.14%
2024/09/10	15	38.56	16	39.05	38.05	-1	5,675	-0.02%
2024/09/09	10	36.73	10	37.03	37.05	0	5,508	0.00%
2024/09/06	10	37.13	6	37.18	37.10	4	5,480	0.07%
2024/09/05	10	38.14	10	37.40	37.40	0	5,450	0.00%
2024/09/04	7	38.41	7	38.25	38.25	0	5,395	0.00%
2024/09/03	2	38.90	5	39.40	39.25	-3	5,311	-0.06%
2024/09/02	0	0.00	1	39.25	38.80	-1	5,270	-0.02%
2024/08/30	17	39.85	8	38.80	38.80	9	5,218	0.17%
2024/08/29	10	40.05	10	40.63	40.50	0	5,083	0.00%
2024/08/28	8	40.67	8	40.35	40.35	0	5,023	0.00%
2024/08/27	15	40.95	5	41.12	40.90	10	4,972	0.20%
2024/08/26	0	0.00	4	41.39	41.20	-4	4,881	-0.08%
2024/08/23	86	41.02	107	40.08	40.95	-21	4,745	-0.44%	大賣/
2024/08/22	28	41.50	19	41.95	40.80	9	4,585	0.20%
2024/08/21	27	42.01	18	42.15	43.15	9	4,117	0.22%
2024/08/20	22	40.69	23.8	40.65	40.65	-1.8	3,684	-0.05%
2024/08/19	5	38.45	11	38.84	39.00	-6	3,250	-0.18%
2024/08/15	0	0.00	7	36.72	36.55	-7	2,918	-0.24%
2024/08/14	8	35.76	0	0.00	35.80	8	2,793	0.29%
2024/08/13	4	35.26	10	35.79	36.10	-6	2,695	-0.22%
2024/08/12	8	34.84	8	34.54	34.70	0	2,536	0.00%
2024/08/09	5	33.10	5	33.09	33.10	0	2,452	0.00%
2024/08/08	10	31.95	5	32.05	32.05	5	2,444	0.20%
2024/08/07	5	32.40	14	32.14	32.30	-9	2,431	-0.37%
2024/08/06	6	30.97	5	31.60	31.60	1	2,424	0.04%
2024/08/05	2	32.35	1	31.25	31.25	1	2,377	0.04%
2024/08/02	11	34.87	8	34.60	34.60	3	2,293	0.13%
2024/08/01	0	0.00	8	35.45	35.45	-8	2,266	-0.35%
2024/07/31	5	35.00	0	0.00	34.80	5	2,212	0.23%
2024/07/30	13	34.88	14	34.98	35.15	-1	2,207	-0.05%
2024/07/29	10	35.16	10	35.10	35.10	0	2,196	0.00%
2024/07/26	15	35.18	11	35.07	35.05	4	2,161	0.19%
2024/07/23	12	34.97	7	35.15	35.30	5	2,095	0.24%
2024/07/22	9	35.08	9	34.65	34.60	0	2,077	0.00%
2024/07/18	15	35.21	16	34.95	34.80	-1	1,843	-0.05%
2024/07/17	1	34.50	8	33.84	34.55	-7	1,628	-0.43%
2024/07/16	5	33.25	1	33.30	33.30	4	1,547	0.26%
2024/07/15	8	33.34	9	33.15	33.15	-1	1,648	-0.06%
2024/07/12	6	33.40	6	33.51	33.50	0	1,747	0.00%
2024/07/11	5	33.80	0	0.00	33.40	5	1,915	0.26%
2024/07/10	0	0.00	21	33.44	33.75	-21	2,079	-1.01%
2024/07/09	20	32.69	11	32.60	32.60	9	2,154	0.42%
2024/07/08	9	33.12	9	32.85	32.85	0	2,177	0.00%
2024/07/05	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/07/04	0	0.00	12	33.37	33.20	-12	2,428	-0.49%
2024/07/03	5	33.35	33	33.38	33.35	-28	2,522	-1.11%
2024/07/02	5	32.85	6	32.65	32.65	-1	2,515	-0.04%
2024/07/01	25	32.96	5	33.01	32.95	20	2,517	0.79%
2024/06/27	28	33.09	14	33.26	33.05	14	2,566	0.55%
2024/06/26	7	33.10	15	33.38	33.15	-8	2,604	-0.31%
2024/06/25	18	32.89	18	33.16	33.25	0	2,723	0.00%
2024/06/24	12	33.15	2	33.15	33.15	10	2,862	0.35%
2024/06/21	2	33.15	0	0.00	33.20	2	2,891	0.07%
2024/06/19	6	33.47	0	0.00	33.20	6	2,967	0.20%
2024/06/18	10	33.84	0	0.00	33.75	10	2,933	0.34%
2024/06/17	4	33.85	7	33.99	34.05	-3	2,915	-0.10%
2024/06/14	0	0.00	2	34.90	35.00	-2	2,891	-0.07%
2024/06/13	3	34.35	0	0.00	34.30	3	2,843	0.11%
2024/06/11	5	34.05	6	34.26	34.30	-1	2,835	-0.04%
2024/06/06	9	33.89	8	33.85	33.85	1	2,834	0.04%
2024/06/05	5	34.13	5	34.00	34.00	0	2,829	0.00%
2024/06/03	1	33.90	5	33.95	33.90	-4	2,859	-0.14%
2024/05/31	4	33.85	6	33.98	33.85	-2	2,871	-0.07%
2024/05/23	5	34.30	5	34.20	34.20	0	3,011	0.00%
2024/05/22	6	34.57	6	34.35	34.35	0	3,002	0.00%
2024/05/21	7	34.79	7	34.60	34.60	0	3,015	0.00%
2024/05/16	7	35.00	7	34.85	34.85	0	3,030	0.00%
2024/05/08	3	34.40	3	34.35	34.35	0	3,008	0.00%
2024/05/06	4	34.70	4	34.70	34.70	0	2,995	0.00%
2024/05/03	11	35.28	10	34.75	34.75	1	2,988	0.03%
2024/05/02	5	35.36	5.1	35.25	35.25	-0.1	2,964	0.00%
2024/04/25	5	34.66	5	34.40	34.40	0	2,860	0.00%
2024/04/24	6	34.70	6	34.70	34.70	0	2,850	0.00%
2024/04/23	12	34.63	12	34.65	34.70	0	2,861	0.00%
2024/04/22	19	35.24	19	34.89	34.55	0	2,853	0.00%
2024/04/19	8	35.38	9	35.44	35.35	-1	2,813	-0.04%
2024/04/18	9	36.07	11	36.12	36.10	-2	2,722	-0.07%
2024/04/17	10	35.98	9	35.87	35.55	1	2,634	0.04%
2024/04/16	23	35.96	7	35.59	35.60	16	2,525	0.63%
2024/04/15	14	35.72	13	35.76	35.55	1	2,373	0.04%
2024/04/12	4	34.53	3	34.65	34.80	1	2,279	0.04%
2024/04/11	5	34.70	5	34.65	34.65	0	2,266	0.00%
2024/04/10	13	36.54	14	36.45	36.35	-1	2,169	-0.05%
2024/04/09	6	35.92	11	36.13	36.30	-5	2,035	-0.25%
2024/04/08	6	34.75	6	34.75	34.75	0	1,956	0.00%
2024/04/03	6	35.14	6	34.90	34.90	0	1,968	0.00%
2024/04/01	4	35.65	4	35.55	35.55	0	1,984	0.00%
2024/03/29	11	35.35	11	35.26	35.25	0	1,972	0.00%
2024/03/28	10	35.95	8	36.03	35.60	2	1,959	0.10%
2024/03/27	0	0.00	2	35.45	36.05	-2	1,910	-0.10%
2024/03/26	5	34.65	5	34.50	34.50	0	1,822	0.00%
2024/03/25	0	0.00	4	35.25	35.00	-4	1,862	-0.21%
2024/03/22	0	0.00	4	34.81	34.85	-4	1,926	-0.21%
2024/03/20	8	33.95	8	33.85	33.85	0	2,911	0.00%
2024/03/15	5	33.45	5	33.45	33.45	0	3,803	0.00%
2024/03/14	13	33.49	10	33.57	33.40	3	3,914	0.08%
2024/03/13	5	33.90	5	33.80	33.80	0	3,941	0.00%
2024/03/11	6	33.40	6	33.65	33.65	0	3,987	0.00%
2024/03/08	8	33.85	8	33.15	33.15	0	4,017	0.00%
2024/03/07	8	34.03	8	33.85	33.85	0	4,048	0.00%
2024/03/06	10	34.42	10	34.25	34.25	0	4,071	0.00%
2024/03/05	10	34.68	10	34.45	34.45	0	4,105	0.00%
2024/03/04	5	34.95	5	34.85	34.85	0	4,144	0.00%
2024/03/01	5	34.45	5	34.62	34.60	0	4,128	0.00%
2024/02/29	5	32.90	5	33.11	33.25	0	4,180	0.00%
2024/02/27	3	33.00	3	32.85	32.85	0	4,352	0.00%
2024/02/26	6	33.15	6	33.22	33.20	0	4,384	0.00%
2024/02/23	6	33.52	5	33.15	33.15	1	4,412	0.02%
2024/02/22	3	33.65	3	33.55	33.55	0	4,417	0.00%
2024/02/20	8	33.21	6	33.13	33.10	2	4,436	0.05%
2024/02/19	0	0.00	12	33.55	33.70	-12	4,460	-0.27%
2024/02/16	6	32.65	6	32.96	32.85	0	4,487	0.00%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/02/02	20	32.88	8	32.80	32.80	12	4,700	0.26%
2024/02/01	6	33.20	6	33.28	33.25	0	4,777	0.00%
2024/01/31	8	33.69	8	33.50	33.50	0	4,781	0.00%
2024/01/30	8	34.16	8	34.00	34.00	0	4,793	0.00%
2024/01/26	8	34.09	13	34.00	33.90	-5	4,885	-0.10%
2024/01/24	0	0.00	1	34.25	34.25	-1	4,926	-0.02%
2024/01/22	0	0.00	20	33.65	33.70	-20	4,962	-0.40%
2024/01/18	9	33.07	9	33.34	33.40	0	5,092	0.00%
2024/01/17	25	33.63	5	33.00	33.00	20	5,112	0.39%
2024/01/16	7	34.16	7	34.05	34.05	0	5,103	0.00%
2024/01/11	5	34.20	5	34.25	34.25	0	5,132	0.00%
2024/01/10	5	35.00	7	34.60	34.40	-2	5,186	-0.04%
2024/01/09	12	35.47	12	35.05	35.05	0	5,181	0.00%
2024/01/08	8	35.96	8	35.75	35.75	0	5,191	0.00%
2024/01/04	8	35.68	8	35.35	35.35	0	5,359	0.00%
2024/01/03	1	35.85	0	0.00	35.70	1	5,514	0.02%
2024/01/02	5	35.58	3	35.85	36.05	2	5,546	0.04%
2023/12/29	12	35.64	10	35.78	35.70	2	5,574	0.04%
2023/12/28	9	35.80	9	35.65	35.65	0	5,680	0.00%
2023/12/27	7	36.12	7	35.95	35.95	0	5,728	0.00%
2023/12/26	6	36.24	6	36.28	36.20	0	5,805	0.00%
2023/12/25	5	36.50	5	36.25	36.25	0	5,945	0.00%
2023/12/22	10	36.91	10	36.40	36.40	0	6,066	0.00%
2023/12/21	6	36.99	6	37.17	37.15	0	6,266	0.00%
2023/12/20	9	37.14	12	37.15	37.00	-3	6,771	-0.04%
2023/12/19	7	36.33	4	36.53	37.05	3	7,146	0.04%
2023/12/18	7	37.24	5	37.05	37.05	2	7,892	0.03%
2023/12/15	24	38.48	31.1	39.05	37.85	-7.1	8,268	-0.09%
2023/12/14	12	36.98	12	37.21	37.30	0	7,638	0.00%
2023/12/13	10	37.12	6	36.75	36.75	4	7,654	0.05%
2023/12/12	6	38.23	116	36.78	38.40	-110	7,447	-1.48%	大賣/鉅額交易
2023/12/11	8	35.49	7.1	35.35	35.35	0.9	6,951	0.01%
2023/12/08	17	35.16	10	34.95	34.95	7	6,910	0.10%
2023/12/07	10	35.62	15	35.48	35.25	-5	7,000	-0.07%
2023/12/06	13	35.18	10	35.41	35.50	3	7,250	0.04%
2023/12/05	8	35.53	12	35.37	35.35	-4	7,300	-0.05%
2023/12/04	4	36.05	0	0.00	35.90	4	7,334	0.05%
2023/11/30	80	35.18	10	35.27	35.25	70	7,419	0.94%
2023/11/29	10	35.96	10	35.50	35.50	0	7,514	0.00%
2023/11/28	7	35.70	7	35.80	35.80	0	7,549	0.00%
2023/11/27	8	35.83	8	35.50	35.50	0	7,616	0.00%
2023/11/24	2	36.18	4	35.96	36.35	-2	7,589	-0.03%
2023/11/22	0	0.00	1	35.00	34.70	-1	7,689	-0.01%
2023/11/20	5	34.75	5	34.45	34.45	0	7,880	0.00%
2023/11/17	35	34.45	5	34.55	34.60	30	7,941	0.38%
2023/11/16	6	34.05	6	34.35	34.65	0	7,964	0.00%
2023/11/15	6	34.30	7	34.04	34.00	-1	7,950	-0.01%
2023/11/14	6	34.82	6	34.68	34.50	0	7,964	0.00%
2023/11/13	2	34.68	0	0.00	34.70	2	7,960	0.03%
2023/11/10	0	0.00	2	34.25	33.80	-2	7,996	-0.03%
2023/11/09	2	34.53	0	0.00	34.40	2	7,900	0.03%
2023/11/07	10	33.35	10	33.25	33.25	0	7,886	0.00%
2023/11/06	0	0.00	16	33.38	33.80	-16	7,918	-0.20%
2023/11/03	5	32.50	5	32.70	32.55	0	7,892	0.00%
2023/11/01	8	32.05	8	32.25	32.25	0	7,925	0.00%
2023/10/31	24	32.60	9	31.99	32.00	15	7,989	0.19%
2023/10/27	15	33.42	15	32.85	32.85	0	8,029	0.00%
2023/10/26	8	33.89	8	34.09	33.70	0	8,011	0.00%
2023/10/25	0	0.00	10	33.45	33.60	-10	7,958	-0.13%
2023/10/24	15	32.50	17	32.68	32.95	-2	7,951	-0.03%
2023/10/23	15	32.47	15	32.81	32.45	0	7,949	0.00%
2023/10/19	19	32.67	7	32.55	32.55	12	8,017	0.15%
2023/10/18	5	32.75	5	32.56	32.30	0	8,022	0.00%
2023/10/17	8	34.61	9	34.19	33.85	-1	7,995	-0.01%
2023/10/16	0	0.00	1.3	35.50	34.80	-1.3	8,060	-0.02%
2023/10/13	3	35.32	0	0.00	35.25	3	8,078	0.04%
2023/10/12	17	35.17	23	35.11	34.90	-6	8,036	-0.07%
2023/10/11	11	36.01	6	35.34	35.30	5	7,988	0.06%
2023/10/06	6	35.35	7	35.61	35.70	-1	7,912	-0.01%
2023/10/05	9	35.26	8	35.50	35.30	1	7,971	0.01%
2023/10/04	11	36.05	15	35.29	35.20	-4	8,025	-0.05%
2023/10/03	5	37.05	10	37.10	36.90	-5	7,955	-0.06%
2023/10/02	7	37.12	5	37.05	37.05	2	7,951	0.03%
2023/09/28	11	37.52	9	37.59	37.55	2	8,016	0.02%
2023/09/27	10	36.53	10	36.81	36.75	0	8,110	0.00%
2023/09/26	15	37.25	10	37.20	36.80	5	8,179	0.06%
2023/09/25	8	38.96	4.2	39.02	38.20	3.8	8,034	0.05%
2023/09/22	11.3	37.93	11	38.15	38.20	0.3	7,510	0.00%
2023/09/21	45.1	37.94	46	38.21	38.80	-0.9	7,153	-0.01%
2023/09/20	15	36.31	17	36.32	37.05	-2	6,435	-0.03%
2023/09/19	11	35.45	5	35.57	35.85	6	5,962	0.10%
2023/09/18	5	34.20	5	33.90	33.90	0	5,728	0.00%
2023/09/15	5	33.35	5	34.20	34.20	0	5,705	0.00%
2023/09/14	11	34.24	11	33.96	33.90	0	5,795	0.00%
2023/09/13	5	34.15	5	34.20	34.20	0	6,089	0.00%
2023/09/12	14	35.39	16	34.97	34.90	-2	6,085	-0.03%
2023/09/11	9	35.90	8	36.18	35.80	1	6,035	0.02%
2023/09/07	13	34.30	8	33.90	33.90	5	5,744	0.09%
2023/09/06	5	33.70	5	34.30	34.50	0	5,760	0.00%
2023/09/05	5	34.25	5	34.00	34.00	0	5,771	0.00%
2023/09/04	10	35.75	8	35.68	35.55	2	5,751	0.03%
2023/08/31	10	34.65	5	34.60	34.60	5	5,864	0.09%
2023/08/30	5	34.30	28	34.57	34.50	-23	5,949	-0.39%
2023/08/29	6	33.25	4	34.05	34.05	2	5,943	0.03%
2023/08/28	0	0.00	3	34.45	34.00	-3	5,928	-0.05%
2023/08/25	2	33.00	2	33.35	33.35	0	5,797	0.00%
2023/08/24	1	32.95	24	32.40	33.20	-23	5,734	-0.40%
2023/08/23	15	31.65	0	0.00	31.65	15	5,663	0.26%
2023/08/22	10	32.00	10	31.45	31.45	0	5,627	0.00%
2023/08/21	1	32.15	1	32.30	32.30	0	5,638	0.00%
2023/08/18	13	32.38	13	31.85	31.85	0	5,711	0.00%
2023/08/15	5	31.50	0	0.00	31.55	5	5,803	0.09%
2023/08/14	2	30.85	0	0.00	31.35	2	5,960	0.03%
2023/08/11	5	31.85	5	32.15	32.00	0	6,115	0.00%
2023/08/10	14	32.10	0	0.00	31.75	14	6,113	0.23%
2023/08/09	13	33.18	5	33.00	33.00	8	6,116	0.13%
2023/08/08	7	34.48	6	34.12	34.00	1	6,147	0.02%
2023/08/04	0	0.00	1	35.30	35.40	-1	6,373	-0.02%
2023/08/02	7	34.31	6	34.45	34.30	1	6,530	0.02%
2023/08/01	7	33.90	7	34.10	33.95	0	6,519	0.00%
2023/07/31	3	33.72	8	34.08	33.80	-5	6,521	-0.08%
2023/07/28	2	33.55	2	34.00	33.40	0	6,511	0.00%
2023/07/27	3	33.58	0	0.00	33.60	3	6,516	0.05%
2023/07/26	5	33.00	7	33.01	33.00	-2	6,535	-0.03%
2023/07/25	1	33.30	2	33.43	33.50	-1	6,582	-0.02%
2023/07/24	0	0.00	3	33.08	32.90	-3	6,611	-0.05%
2023/07/21	1	34.90	0	0.00	34.55	1	6,576	0.02%
2023/07/20	4	35.36	2	34.10	35.40	2	6,603	0.03%
2023/07/19	3	35.35	3	34.25	34.25	0	6,603	0.00%
2023/07/18	6	36.68	6	36.90	37.00	0	6,590	0.00%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/14	1	37.20	1	37.25	37.05	0	6,979	0.00%
2023/07/13	10	37.75	10	36.35	36.35	0	7,953	0.00%
2023/07/12	17.1	38.04	18	37.92	37.70	-0.9	8,238	-0.01%
2023/07/11	13	38.39	9	38.67	38.45	4	8,954	0.04%
2023/07/10	8	38.44	5	38.25	38.25	3	9,694	0.03%
2023/07/07	5	37.40	6	37.87	38.15	-1	10,279	-0.01%
2023/07/06	15	38.82	11	38.41	38.40	4	10,337	0.04%
2023/07/05	10	40.13	16	40.78	40.20	-6	10,331	-0.06%
2023/07/04	6	38.43	6	38.93	39.35	0	10,140	0.00%
2023/07/03	1	38.85	1	38.90	39.05	0	10,036	0.00%
2023/06/29	5	38.20	9	38.39	38.10	-4	10,102	-0.04%
2023/06/28	4	38.55	2.1	37.80	38.40	1.9	10,195	0.02%
2023/06/27	1	37.70	1	36.80	36.75	0	10,651	0.00%
2023/06/26	0	0.00	1	37.45	37.25	-1	11,193	-0.01%
2023/06/21	11	38.19	12	37.91	37.90	-1	11,222	-0.01%
2023/06/20	12	38.65	7	38.68	38.55	5	11,210	0.04%
2023/06/19	2	39.43	5	39.37	39.85	-3	11,198	-0.03%
2023/06/16	5	37.55	5	37.35	37.35	0	11,133	0.00%
2023/06/15	5	36.40	7	36.82	37.65	-2	11,130	-0.02%
2023/06/14	3	36.85	3	36.55	36.55	0	11,146	0.00%
2023/06/13	0	0.00	2	36.98	36.95	-2	11,293	-0.02%
2023/06/12	6.1	37.55	6	37.28	37.15	0.1	11,362	0.00%
2023/06/09	4	38.59	9	38.47	38.30	-5	11,443	-0.04%
2023/06/08	10	38.20	5	38.05	38.05	5	11,506	0.04%
2023/06/07	1	39.25	0	0.00	39.05	1	11,925	0.01%
2023/06/06	2	39.40	1	38.95	39.00	1	11,963	0.01%
2023/06/05	6	38.86	4	38.85	38.55	2	12,129	0.02%
2023/06/02	0	0.00	1	37.80	37.70	-1	12,192	-0.01%
2023/06/01	6	37.18	4	37.14	37.60	2	12,270	0.02%
2023/05/31	5	35.64	7	35.96	35.90	-2	12,235	-0.02%
2023/05/29	3	36.07	64	36.58	36.60	-61	12,412	-0.49%
2023/05/26	44	35.85	4	35.58	35.50	40	12,646	0.32%
2023/05/25	23	36.85	2	36.55	36.45	21	12,876	0.16%
2023/05/24	1	37.65	11	37.73	37.00	-10	13,306	-0.08%
2023/05/23	29	37.18	16	37.61	37.10	13	13,700	0.09%
2023/05/19	5	36.30	0	0.00	36.00	5	13,911	0.04%
2023/05/18	10	38.43	0	0.00	37.10	10	13,867	0.07%
2023/05/17	3	37.77	81	37.79	38.15	-78	13,778	-0.57%
2023/05/16	20	35.74	0	0.00	35.70	20	13,683	0.15%
2023/05/15	0	0.00	1	35.35	35.35	-1	13,865	-0.01%
2023/05/12	28	36.36	0	0.00	36.20	28	14,740	0.19%
2023/05/11	37	37.64	8	35.69	36.60	29	14,941	0.19%
2023/05/09	2	37.75	2	37.20	36.95	0	15,107	0.00%
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/05	0	0.00	1	40.50	40.50	-1	15,369	-0.01%
2023/05/04	1	40.00	2	40.00	41.00	-1	15,521	-0.01%
2023/04/28	1	42.20	0	0.00	42.50	1	16,102	0.01%
2023/04/27	1	41.00	0	0.00	42.05	1	16,098	0.01%
2023/04/26	2	39.50	10	39.90	40.05	-8	16,105	-0.05%
2023/04/25	1	39.80	0	0.00	39.80	1	16,313	0.01%
2023/04/21	2	40.70	0	0.00	39.85	2	16,943	0.01%
2023/04/20	1	43.50	5	41.15	41.00	-4	16,875	-0.02%
2023/04/19	5	43.53	4	43.61	44.20	1	16,762	0.01%
2023/04/18	11	43.82	9	43.99	43.10	2	16,465	0.01%
2023/04/17	12	40.54	7	42.03	42.55	5	15,493	0.03%
2023/04/14	11	38.29	7	38.34	38.70	4	15,162	0.03%
2023/04/13	20	35.94	19	37.11	37.70	1	14,394	0.01%
2023/04/12	22	34.19	24	34.18	34.30	-2	13,866	-0.01%
2023/04/11	2	31.65	3	31.63	32.00	-1	13,299	-0.01%
2023/04/07	0	0.00	1	31.50	31.05	-1	13,223	-0.01%
2023/04/06	0	0.00	10	31.80	31.30	-10	13,391	-0.07%
2023/03/31	10	31.15	1	31.05	31.05	9	13,378	0.07%
2023/03/30	9	31.04	18	31.52	31.45	-9	13,410	-0.07%
2023/03/29	13.1	30.90	3	30.80	30.80	10.1	13,421	0.08%
2023/03/28	63	31.74	58	31.67	31.00	5	13,446	0.04%
2023/03/27	24	31.29	47.1	32.56	33.30	-23.1	13,098	-0.18%
2023/03/24	2	30.33	3	30.30	30.30	-1	13,083	-0.01%
2023/03/23	5.1	30.95	6	30.49	30.50	-0.9	13,727	-0.01%
2023/03/22	4	31.70	5	31.25	30.55	-1	13,802	-0.01%
2023/03/21	12	31.03	19.1	31.34	31.20	-7.1	13,861	-0.05%
2023/03/20	0	0.00	5	29.70	30.00	-5	13,820	-0.04%
2023/03/17	5	29.35	11	29.20	29.25	-6	14,158	-0.04%
2023/03/16	5	29.50	0	0.00	28.40	5	14,191	0.04%
2023/03/15	10	30.20	12	30.18	30.15	-2	14,238	-0.01%
2023/03/14	1	30.25	3	30.47	30.25	-2	14,403	-0.01%
2023/03/13	7	29.67	13.1	30.12	30.45	-6.1	14,696	-0.04%
2023/03/10	13	30.86	3	31.17	30.30	10	14,733	0.07%
2023/03/09	23	29.91	20	30.48	29.90	3	14,663	0.02%
2023/03/08	6	30.45	2	30.53	30.45	4	15,468	0.03%
2023/03/07	23	29.56	24	29.61	29.65	-1	15,855	-0.01%
2023/03/06	3	29.48	4	29.70	28.70	-1	16,109	-0.01%
2023/03/03	9	28.64	8	28.83	28.70	1	16,310	0.01%
2023/03/02	1	28.30	10	28.35	28.45	-9	16,928	-0.05%
2023/03/01	127	28.16	145	27.91	27.90	-18	17,088	-0.11%	大買/大賣/
2023/02/24	55	29.38	10	29.10	29.10	45	17,071	0.26%
2023/02/23	0	0.00	12	30.14	30.25	-12	16,798	-0.07%
2023/02/22	2	30.08	23	29.67	30.10	-21	16,522	-0.13%
2023/02/21	11	29.19	8	28.68	29.35	3	16,053	0.02%
2023/02/20	17	27.73	0	0.00	27.75	17	15,572	0.11%
2023/02/17	1	27.45	5	27.59	27.15	-4	15,474	-0.03%
2023/02/15	0	0.00	1	26.45	26.55	-1	15,167	-0.01%
2023/02/14	1	26.65	0	0.00	26.50	1	15,074	0.01%
2023/02/13	1.1	26.49	4	26.48	26.40	-3	14,969	-0.02%
2023/02/10	67	27.51	55	28.01	27.35	12	14,740	0.08%
2023/02/09	1	26.20	1.2	26.75	27.00	-0.2	13,822	0.00%
2023/02/08	10	26.45	12	26.03	25.60	-2	13,550	-0.01%
2023/02/07	5	25.74	11	26.00	26.05	-6	13,280	-0.05%
2023/02/06	10	25.48	6	25.22	25.25	4	13,056	0.03%
2023/02/03	14	25.26	44	25.54	25.50	-30	12,929	-0.23%
2023/02/02	3	24.67	5	24.65	24.95	-2	12,509	-0.02%
2023/02/01	48	25.17	11	25.66	24.75	37	12,325	0.30%
2023/01/31	2	24.65	65	24.55	24.60	-63	11,927	-0.53%
2023/01/30	23	24.43	50	24.75	24.40	-27	11,819	-0.23%
2023/01/17	11	23.46	11	23.33	23.05	0	11,637	0.00%
2023/01/13	50	23.88	2	23.50	24.00	48	11,493	0.42%
2023/01/12	2	24.00	114	23.53	23.95	-112	11,253	-1.00%	大賣/鉅額交易
2023/01/11	76	23.44	10	23.55	23.50	66	10,978	0.60%
2023/01/10	1	22.35	0	0.00	21.95	1	10,520	0.01%
2023/01/05	5	22.45	15	21.95	21.80	-10	10,423	-0.10%
2022/12/30	61	22.60	23	22.62	22.35	38	10,269	0.37%
2022/12/29	15	22.58	15	22.17	22.15	0	9,967	0.00%
2022/12/27	15	23.93	5	23.47	23.40	10	9,876	0.10%
2022/12/26	21	23.82	12	23.98	23.90	9	9,736	0.09%
2022/12/23	10	23.47	5	23.26	23.35	5	9,503	0.05%
2022/12/22	0	0.00	1	23.05	23.25	-1	9,403	-0.01%
2022/12/21	1	23.50	0	0.00	23.00	1	9,313	0.01%
2022/12/20	23	23.27	315	23.23	22.30	-292	9,154	-3.19%	大賣/鉅額交易
2022/12/19	41	23.86	12	23.70	23.45	29	8,972	0.32%
2022/12/16	89	24.65	23	24.61	24.65	66	8,778	0.75%
2022/12/15	5	23.89	84	24.75	24.85	-79	8,217	-0.96%
2022/12/14	247	22.79	1	23.25	22.60	246	7,591	3.24%	大買/鉅額交易
2022/12/13	8	24.04	23	23.23	23.10	-15	7,444	-0.20%
2022/12/12	19	24.06	10	24.10	24.30	9	7,227	0.12%
2022/12/09	55	24.27	47	24.46	24.25	8	7,001	0.11%
2022/12/08	20	23.40	0	0.00	23.35	20	6,606	0.30%
2022/12/07	11	23.50	20	24.25	23.35	-9	6,484	-0.14%
2022/12/06	55	24.17	12	24.22	24.00	43	6,273	0.69%
2022/12/05	19	24.97	67	25.19	24.55	-48	6,014	-0.80%
2022/12/02	56	24.37	2	24.45	24.00	54	5,568	0.97%
2022/12/01	24	24.68	172	24.54	24.55	-148	5,384	-2.75%	大賣/鉅額交易
2022/11/30	166	25.07	4	25.21	24.80	162	4,972	3.26%	大買/鉅額交易
2022/11/29	15	24.67	21.2	24.67	25.60	-6.2	3,969	-0.16%
2022/11/28	21.3	21.13	61	23.23	23.30	-39.7	3,226	-1.23%
2022/11/25	18	21.38	12	21.20	21.20	6	2,723	0.22%
2022/11/24	59.3	21.66	13	21.90	21.85	46.3	2,340	1.98%
2022/11/23	11	21.42	4	21.53	21.60	7	1,615	0.43%
2022/11/16	1	17.60	0	0.00	17.50	1	1,251	0.08%
2022/11/15	2	18.25	2	17.90	17.75	0	1,253	0.00%
2022/11/14	0	0.00	2	17.58	17.80	-2	1,298	-0.15%
2022/11/07	3	16.85	0	0.00	16.65	3	1,454	0.21%
2022/11/04	1	16.45	0	0.00	16.35	1	1,484	0.07%
2022/10/14	0	0.00	1	16.05	16.30	-1	2,195	-0.05%
2022/10/13	0	0.00	1	15.90	15.55	-1	2,200	-0.05%
2022/10/12	3	16.98	1	17.05	16.85	2	2,186	0.09%
2022/10/11	1	17.00	0	0.00	16.95	1	2,194	0.05%
2022/10/06	2	17.55	1	17.65	17.55	1	2,293	0.04%
2022/10/05	0	0.00	2	18.18	17.45	-2	2,317	-0.09%
2022/10/04	0	0.00	1	17.90	17.90	-1	2,385	-0.04%
2022/09/27	1	17.35	1	17.50	17.50	0	2,387	0.00%
2022/09/26	1	17.90	1	18.10	17.50	0	2,392	0.00%
2022/09/23	2	18.75	1	19.05	18.65	1	2,377	0.04%
2022/09/22	5	18.22	3	18.42	18.50	2	2,339	0.09%
2022/09/12	1	19.10	0	0.00	19.30	1	2,437	0.04%
2022/09/05	0	0.00	4	19.10	19.10	-4	2,440	-0.16%
2022/08/24	1	21.15	0	0.00	20.55	1	2,465	0.04%
2022/08/22	1	20.55	0	0.00	20.65	1	2,516	0.04%
2022/08/17	0	0.00	5	22.45	22.50	-5	2,511	-0.20%
2022/08/15	1	21.70	0	0.00	22.05	1	2,577	0.04%
2022/08/11	5	21.80	3	21.60	21.60	2	2,684	0.07%
2022/08/10	10	22.33	3	22.00	22.05	7	2,766	0.25%
2022/08/05	3	20.97	4	20.70	20.65	-1	3,186	-0.03%
2022/08/03	5	21.82	4	21.96	21.40	1	3,905	0.03%
2022/08/01	1	21.35	1	21.80	21.70	0	5,120	0.00%
2022/07/20	0	0.00	1	19.50	19.40	-1	6,884	-0.01%
2022/07/14	1	19.00	1	18.80	19.00	0	7,728	0.00%
2022/07/12	10	19.16	10	17.95	17.85	0	7,728	0.00%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	1	18.05	1	18.15	17.60	0	7,697	0.00%
2022/07/06	1	17.50	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	2	18.05	18.10	-2	7,727	-0.03%
2022/07/01	0	0.00	3	17.62	17.05	-3	7,692	-0.04%
2022/06/28	0	0.00	3	18.90	18.90	-3	7,642	-0.04%
2022/06/27	0	0.00	1	19.85	19.85	-1	7,612	-0.01%
2022/06/24	1	20.20	0	0.00	19.60	1	7,594	0.01%
2022/06/23	3	20.20	0	0.00	19.75	3	7,581	0.04%
2022/06/22	2	20.80	12	20.23	20.00	-10	7,562	-0.13%
2022/06/21	11	20.55	10	20.97	21.15	1	7,527	0.01%
2022/06/20	3	20.35	3	20.18	19.90	0	7,445	0.00%
2022/06/01	1	22.95	0	0.00	22.70	1	7,169	0.01%
2022/05/31	10	23.35	0	0.00	22.85	10	7,152	0.14%
2022/05/30	1	22.95	3	23.20	23.60	-2	7,123	-0.03%
2022/05/27	1	22.35	1	22.15	22.75	0	7,066	0.00%
2022/05/26	0	0.00	4	22.15	21.70	-4	7,002	-0.06%
2022/05/25	3	22.60	6	22.29	22.70	-3	6,954	-0.04%
2022/05/24	2	23.43	1	22.35	22.10	1	6,906	0.01%
2022/05/23	1	23.60	7	23.50	23.25	-6	6,834	-0.09%
2022/05/20	0	0.00	1	24.05	23.40	-1	6,758	-0.01%
2022/05/19	1	23.65	0	0.00	23.55	1	6,636	0.02%
2022/05/18	2	24.40	0	0.00	24.15	2	6,572	0.03%
2022/05/17	16	24.73	11	25.11	24.65	5	6,445	0.08%
2022/05/16	0	0.00	5	23.50	23.80	-5	6,033	-0.08%
2022/05/13	15	23.15	13	23.23	23.30	2	5,926	0.03%
2022/05/12	0	0.00	3	22.62	22.75	-3	5,807	-0.05%
2022/05/11	13	25.22	13	25.15	24.85	0	5,558	0.00%
2022/05/10	13	25.75	8	26.59	24.80	5	5,013	0.10%
2022/05/09	27	26.62	19	26.32	25.50	8	4,258	0.19%
2022/05/06	14	25.63	12	26.24	25.80	2	3,590	0.06%
2022/05/05	12	24.03	6	24.10	24.80	6	2,771	0.22%
2022/05/04	2	20.83	2	21.00	22.55	0	2,360	0.00%
2022/04/29	1	20.60	1	21.10	20.60	0	2,174	0.00%
2022/04/27	0	0.00	2	21.65	21.20	-2	2,074	-0.10%
2022/04/26	1	24.70	0	0.00	23.35	1	1,942	0.05%
2022/04/25	3	24.65	1	23.95	24.35	2	1,567	0.13%
2022/04/22	0	0.00	3	24.30	24.30	-3	1,140	-0.26%
2022/04/21	3	22.65	0	0.00	22.10	3	972	0.31%
2022/04/19	0	0.00	1	20.10	20.80	-1	564	-0.18%
2022/04/13	0	0.00	7	19.15	19.60	-7	350	-2.00%
2022/01/07	1	16.95	0	0.00	17.15	1	1,376	0.07%
2022/01/05	1	17.60	0	0.00	17.25	1	1,531	0.07%
2021/12/27	2	18.10	2	18.10	18.05	0	2,668	0.00%
2021/12/24	2	17.88	1	18.10	18.20	1	2,899	0.03%
2021/12/08	0.5	18.00	0	0.00	17.70	0.5	4,140	0.01%
2021/12/07	1.5	17.77	0	0.00	17.85	1.5	4,745	0.03%
2021/11/25	1	18.45	1	18.10	18.15	0	5,833	0.00%
2021/11/23	1	18.40	3	17.90	17.80	-2	5,918	-0.03%
2021/11/22	0	0.00	2	17.75	17.80	-2	5,933	-0.03%
2021/11/12	0	0.00	0.1	18.85	18.95	-0.1	5,872	0.00%
2021/11/11	1	19.80	1	19.65	19.20	0	5,863	0.00%
2021/11/10	2	18.90	0	0.00	18.85	2	5,830	0.03%
2021/11/08	0.1	19.40	3	19.10	18.90	-3	5,815	-0.05%
2021/10/25	5	20.30	0	0.00	20.35	5	5,574	0.09%
2021/10/22	2	20.90	2	20.50	20.80	0	5,500	0.00%
2021/10/21	0	0.00	11	20.83	20.90	-11	5,286	-0.21%
2021/10/20	1	19.30	0	0.00	19.00	1	5,124	0.02%
2021/10/19	10	19.00	10	19.40	19.20	0	5,101	0.00%
2021/10/15	1	18.95	0	0.00	18.95	1	5,039	0.02%
2021/10/14	0	0.00	2	18.60	19.10	-2	4,960	-0.04%
2021/10/13	2	18.10	0	0.00	18.10	2	4,902	0.04%
2021/10/12	3	20.15	3	20.05	19.85	0	4,814	0.00%
2021/10/05	4	20.13	3	20.75	21.30	1	4,155	0.02%
2021/10/04	6	19.93	13	20.08	20.00	-7	3,902	-0.18%
2021/10/01	2	18.88	1	19.00	18.60	1	3,692	0.03%
2021/09/30	0	0.00	4	18.33	18.35	-4	3,463	-0.12%
2021/09/16	3	19.23	3	19.18	18.85	0	3,246	0.00%
2021/09/15	14	20.24	2	20.10	20.00	12	3,113	0.39%
2021/09/14	2	21.40	1	21.40	20.80	1	2,941	0.03%
2021/09/13	4	19.93	9	20.99	21.90	-5	2,689	-0.19%
2021/09/10	13	21.07	3	20.27	20.15	10	2,396	0.42%
2021/09/09	2	20.20	7	20.79	20.90	-5	1,780	-0.28%
2021/09/08	2	19.08	0	0.00	19.00	2	1,607	0.12%
2021/09/07	5	19.66	10	20.60	19.95	-5	1,486	-0.34%
2021/09/01	0	0.00	10	16.80	15.90	-10	767	-1.30%
2021/08/27	0	0.00	3	16.05	15.10	-3	658	-0.46%
2021/08/12	0	0.00	4	15.10	15.10	-4	601	-0.66%
2021/07/19	14	14.90	0	0.00	15.00	14	1,406	1.00%
2021/07/06	0	0.00	2	14.68	14.70	-2	1,902	-0.11%
2021/07/01	2	17.15	0	0.00	15.05	2	1,886	0.11%
2021/06/30	1	16.05	0	0.00	16.05	1	1,824	0.05%
2021/06/28	0	0.00	1	13.30	13.30	-1	1,722	-0.06%
2021/05/27	0	0.00	30	11.63	11.75	-30	1,700	-1.76%
2021/05/11	31	16.13	0	0.00	15.85	31	1,544	2.01%
2021/05/03	10	17.16	0	0.00	17.50	10	1,242	0.80%
2021/04/29	0	0.00	0.2	15.25	15.95	-0.2	994	-0.02%
2021/04/20	25	16.89	25	16.38	16.30	0	765	0.00%
2021/04/16	0	0.00	30	16.05	16.55	-30	680	-4.41%
2021/04/15	30	15.40	0	0.00	15.55	30	530	5.66%
2021/04/13	0	0.00	2.1	13.99	13.65	-2.1	405	-0.53%
2021/04/12	0	0.00	1	14.05	14.15	-1	395	-0.25%
2021/03/17	0	0.00	5	11.40	11.50	-5	405	-1.23%
2021/03/05	5	12.40	0	0.00	12.05	5	560	0.89%
2020/12/09	0	0.00	1	11.40	11.40	-1	476	-0.21%
2020/12/01	4	13.03	1	13.40	13.30	3	475	0.63%
2020/09/18	0	0.00	0.8	9.41	9.50	-0.8	206	-0.39%
2020/09/10	0	0.00	1	9.12	9.01	-1	197	-0.51%
2020/09/09	0	0.00	2	9.03	9.15	-2	189	-1.05%
2020/09/08	3	9.38	0	0.00	9.54	3	167	1.79%
2020/03/02	2	9.02	0	0.00	9.08	2	276	0.72%
2020/02/13	0	0.00	2	8.70	8.87	-2	269	-0.74%
2019/09/18	0	0.00	5	9.40	9.40	-5	191	-2.61%
2019/09/03	1	9.18	0	0.00	9.16	1	494	0.20%
2019/06/19	6	10.25	6	9.98	9.98	0	348	0.00%
2019/06/18	4	9.99	4	10.02	10.10	0	339	0.00%
2019/06/17	6	9.72	6	9.92	10.00	0	320	0.00%
2018/04/10	1	11.35	0	0.00	11.30	1	185	0.54%
2018/01/15	0	0.00	35	11.97	12.00	-35	240	-14.53%
2018/01/12	0	0.00	54	11.97	12.10	-54	237	-22.77%