台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    5,675
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏泰 (1612)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001231.4631.45-123,768-0.32%
2024/03/262231.212631.4231.55-43,519-0.11%
2024/03/254630.62531.0030.80412,8991.41%
2024/03/22228.95329.8329.40-12,593-0.04%
2024/03/21528.0600.0028.0052,3620.21%
2024/03/1800.001028.4028.20-102,579-0.39%
2024/03/15128.2000.0028.0013,1540.03%
2024/03/14128.00128.0028.0503,4520.00%
2024/03/13227.50427.4027.40-23,614-0.06%
2024/03/12227.4000.0027.4523,8080.05%
2024/03/1100.00326.8526.95-33,825-0.08%
2024/03/0800.00226.2526.45-23,835-0.05%
2024/03/07126.6000.0026.6513,8360.03%
2024/03/041026.8000.0026.85103,8680.26%
2024/02/211026.6000.0026.55103,7820.26%
2024/02/2000.00126.6526.30-13,782-0.03%
2024/02/161026.451026.5026.5503,7730.00%
2024/02/01327.3500.0027.3533,7300.08%
2024/01/3000.00326.9526.85-33,721-0.08%
2024/01/19427.00226.9527.0523,6950.05%
2024/01/1700.00226.9026.70-23,725-0.05%
2024/01/1600.00227.3027.25-23,709-0.05%
2024/01/1500.00128.0027.85-13,694-0.03%
2024/01/11227.7000.0027.7023,6610.05%
2024/01/10127.6500.0027.5513,6790.03%
2024/01/090.528.5400.0028.250.53,6490.01%
2024/01/08428.201328.5528.30-93,595-0.25%
2024/01/05329.5500.0029.5033,4730.09%
2024/01/04329.35129.5029.5023,4340.06%
2024/01/031629.142129.0629.05-53,426-0.15%
2024/01/021029.04929.0828.9513,3470.03%
2023/12/27127.5000.0027.4013,2470.03%
2023/12/2500.00228.0027.35-23,517-0.06%
2023/12/2200.00527.4027.55-53,661-0.14%
2023/12/21227.451027.2027.15-83,775-0.21%
2023/12/201327.5700.0027.45133,7650.35%
2023/12/19327.8700.0027.6533,7460.08%
2023/12/18528.2000.0028.2553,7010.14%
2023/12/1500.001528.6428.55-153,681-0.41%
2023/12/142329.23129.3029.05223,6140.61%
2023/12/13229.3500.0029.4523,5290.06%
2023/12/12730.57430.9130.2533,3700.09%
2023/12/111428.952229.3329.50-82,799-0.29%
2023/12/0800.00328.1727.90-32,481-0.12%
2023/12/0700.00327.4026.95-32,266-0.13%
2023/12/0600.001026.3026.95-102,052-0.49%
2023/12/0500.00625.8526.20-62,030-0.30%
2023/12/0400.00225.9525.80-22,099-0.10%
2023/12/01225.70226.0025.7002,0850.00%
2023/11/29725.54325.4725.5042,0520.19%
2023/11/281.425.14125.2025.200.42,0300.02%
2023/11/21224.7000.0024.8522,2420.09%
2023/11/131024.3500.0024.30102,2680.44%
2023/11/0700.00224.7524.60-22,332-0.09%
2023/11/03224.6000.0024.5522,4160.08%
2023/10/3100.00324.3724.35-32,601-0.12%
2023/10/25225.2500.0024.8523,0390.07%
2023/10/20123.80223.7523.90-13,630-0.03%
2023/10/190.424.4500.0024.250.43,6360.01%
2023/10/1800.00224.4324.30-23,652-0.05%
2023/10/17325.2000.0024.8033,6460.08%
2023/10/16125.00225.1025.00-13,663-0.03%
2023/10/1200.00125.6025.60-13,815-0.03%
2023/10/11224.9000.0024.9023,8210.05%
2023/10/05527.64127.5527.4543,7720.11%
2023/10/04027.20427.2527.50-43,809-0.10%
2023/10/03128.151027.8027.80-93,831-0.23%
2023/10/02127.60128.0028.0503,8040.00%
2023/09/28227.65227.6327.5503,6980.00%
2023/09/27627.28426.7526.6523,5730.06%
2023/09/2600.00427.2527.20-43,429-0.12%
2023/09/25226.3000.0026.3023,3230.06%
2023/09/22225.9000.0026.0523,3250.06%
2023/09/2000.00625.9825.85-63,344-0.18%
2023/09/1800.00526.1826.10-53,426-0.15%
2023/09/14126.6500.0026.2513,8330.03%
2023/09/13226.25226.5026.4003,8240.00%
2023/09/12426.05325.8526.0013,8640.03%
2023/09/07325.93226.0025.8513,9410.03%
2023/09/0600.00324.8524.80-33,967-0.08%
2023/09/0400.00125.2025.25-14,820-0.02%
2023/08/31124.90525.2025.40-45,132-0.08%
2023/08/29124.65124.4524.1505,2570.00%
2023/08/2800.00123.6523.35-15,193-0.02%
2023/08/2500.00524.1024.00-55,188-0.10%
2023/08/2200.00223.7023.70-25,230-0.04%
2023/08/21123.95524.0024.00-45,270-0.08%
2023/08/18523.8000.0023.7055,2820.09%
2023/08/17224.3500.0024.3025,2760.04%
2023/08/15524.7000.0024.5555,3100.09%
2023/08/1000.00525.0524.80-55,578-0.09%
2023/08/08526.3000.0026.0055,5190.09%
2023/08/0700.00525.9526.15-55,515-0.09%
2023/08/0400.00326.1826.30-35,511-0.05%
2023/08/021027.241727.7127.00-75,454-0.13%
2023/07/31726.51126.2026.3065,2570.11%
2023/07/28427.05226.9026.6525,2290.04%
2023/07/27928.36528.5128.0045,1070.08%
2023/07/26226.95127.8527.7014,8910.02%
2023/07/25227.88527.6227.85-34,681-0.06%
2023/07/2400.00326.3026.15-34,476-0.07%
2023/07/21426.7100.0026.8044,4490.09%
2023/07/2000.00126.5526.65-14,437-0.02%
2023/07/1900.005.526.0426.10-5.54,409-0.13%
2023/07/182227.322326.5126.35-14,391-0.02%
2023/07/171126.541026.9027.0014,3080.02%
2023/07/1400.00126.1526.15-14,241-0.02%
2023/07/1100.00426.2026.40-44,175-0.10%
2023/07/1000.00125.6025.65-14,145-0.02%
2023/07/051027.101026.9026.8504,0890.00%
2023/06/30226.6000.0026.6524,0080.05%
2023/06/29426.4500.0026.5544,0100.10%
2023/06/27226.6500.0026.1523,9980.05%
2023/06/26426.86526.8326.65-14,010-0.02%
2023/06/202027.112527.6827.90-53,842-0.13%
2023/06/1900.00125.9525.90-13,533-0.03%
2023/06/1600.00126.5026.20-13,512-0.03%
2023/06/15526.09125.8026.2043,4410.12%
2023/06/14225.90125.8525.6013,3710.03%
2023/06/12325.92226.2025.5013,2820.03%
2023/06/091527.031126.4926.7543,1620.13%
2023/06/082527.90928.3128.10162,9680.54%
2023/06/0700.00226.3327.05-22,338-0.09%
2023/06/06124.701324.6324.80-122,066-0.58%
2023/06/05224.681224.6324.35-102,015-0.50%
2023/06/02223.7000.0023.6021,8790.11%
2023/05/31122.7000.0022.8511,7410.06%
2023/05/2400.003522.8522.85-351,636-2.14%
2023/05/193122.4000.0022.45311,5921.95%
2023/05/18122.0000.0022.6011,5730.06%
2023/05/173523.071022.4522.10251,5271.64%
2023/05/1600.00121.8022.40-11,322-0.08%
2023/05/09321.1500.0021.1031,2560.24%
2023/05/0800.00122.7522.45-11,192-0.08%
2023/05/05121.0500.0021.0011,1130.09%
2023/04/2800.00520.7020.75-51,431-0.35%
2023/04/25620.5900.0020.2561,6000.37%
2023/04/14220.9000.0021.0021,8060.11%
2023/04/1300.002220.9520.70-221,789-1.23%
2023/04/101020.40220.2020.3081,6790.48%
2023/04/071220.1000.0020.05121,6580.72%
2023/03/2800.00419.4519.35-41,597-0.25%
2023/03/2700.00220.0819.55-21,583-0.13%
2023/03/20418.5500.0018.5541,5750.25%
2023/03/10418.59518.7018.50-11,587-0.06%
2023/03/08219.1500.0019.4021,5710.13%
2023/03/0600.00219.3519.20-21,557-0.13%
2023/02/23119.2000.0019.2011,5450.06%
2023/02/2200.00319.1019.05-31,545-0.19%
2023/02/2100.00319.5019.30-31,541-0.19%
2023/02/20519.35319.4019.3021,5460.13%
2023/02/14318.9000.0018.8531,5950.19%
2023/02/1300.00118.7518.75-11,603-0.06%
2023/02/10618.93319.0018.9031,6310.18%
2023/02/09119.2000.0019.2011,6690.06%
2023/02/08419.5000.0019.3541,6550.24%
2023/02/06119.05319.1019.15-21,691-0.12%
2023/02/03119.70219.6019.45-11,682-0.06%
2023/02/0100.00219.9019.95-21,639-0.12%
2023/01/31520.1000.0020.1051,5870.31%
2023/01/3000.00420.1020.10-41,420-0.28%
2023/01/17118.2500.0018.3011,3290.08%
2023/01/135318.675818.9518.70-51,292-0.39%
2023/01/12119.40719.1219.10-61,212-0.49%
2023/01/1100.001017.7517.80-101,048-0.95%
2023/01/1000.00417.9917.70-41,011-0.40%
2023/01/0400.00116.9016.75-1956-0.10%
2023/01/03316.4500.0016.4539610.31%
2022/12/2000.00416.4016.15-41,040-0.38%
2022/12/14116.80116.9016.9001,2440.00%
2022/12/13116.80117.0016.8001,3020.00%
2022/12/12216.5300.0016.9521,2910.15%
2022/12/09316.3000.0016.3531,2650.24%
2022/12/0700.00416.1016.10-41,278-0.31%
2022/12/05516.8500.0016.7551,2690.39%
2022/12/0100.00116.3516.40-11,263-0.08%
2022/11/25116.2000.0016.0011,2630.08%
2022/11/14316.5000.0016.5031,2230.25%
2022/11/11416.1500.0016.0041,1840.34%
2022/11/0800.00415.9015.90-41,191-0.34%
2022/11/07215.73416.1616.30-21,174-0.17%
2022/11/03315.2800.0015.0031,1200.27%
2022/11/0200.00115.1515.25-11,091-0.09%
2022/10/20213.4000.0013.6021,0610.19%
2022/10/1700.00213.7014.00-21,037-0.19%
2022/10/1400.00114.3014.15-11,045-0.10%
2022/10/12214.1000.0014.2021,0500.19%
2022/10/11314.1500.0014.1531,0740.28%
2022/10/07215.0000.0014.8021,0680.19%
2022/10/06115.1500.0015.1511,0720.09%
2022/10/0500.00115.2515.20-11,081-0.09%
2022/10/03115.0000.0014.8011,1490.09%
2022/09/2900.00114.5514.35-11,317-0.08%
2022/09/28114.0000.0014.0511,3420.07%
2022/09/23615.7400.0015.7061,3870.43%
2022/09/21116.20116.4516.7001,3760.00%
2022/09/20116.00616.4216.50-51,256-0.40%
2022/09/14315.6200.0015.6031,2570.24%
2022/08/04116.1500.0016.3511,5900.06%
2022/08/02117.0000.0016.8511,8170.06%
2022/07/2900.00517.2017.20-51,944-0.26%
2022/07/1500.00516.1516.15-52,310-0.22%
2022/07/12315.7000.0015.8032,4650.12%
2022/07/0700.00820.6620.90-82,410-0.33%
2022/07/06820.4800.0020.4082,3650.34%
2022/07/05320.9000.0020.9032,3720.13%
2022/07/01420.4800.0020.1542,4450.16%
2022/06/30621.6800.0021.3562,4400.25%
2022/06/29522.2500.0022.2052,4620.20%
2022/06/27122.7000.0022.6512,7210.04%
2022/06/14223.4000.0023.8023,2770.06%
2022/06/13123.6000.0023.7513,2900.03%
2022/06/07124.8500.0024.7513,3310.03%
2022/05/3100.00124.4524.60-13,519-0.03%
2022/05/13422.6500.0023.0543,7270.11%
2022/05/11223.2000.0023.2023,7280.05%
2022/05/10224.1500.0024.4023,6470.05%
2022/05/09626.5000.0026.5063,4940.17%
2022/05/0300.001330.0029.90-133,361-0.39%
2022/04/29130.0000.0030.5013,3030.03%
2022/04/27129.1000.0028.8513,2430.03%
2022/04/25128.9500.0028.9513,1670.03%
2022/04/1800.00130.9029.15-13,071-0.03%
2022/04/1500.001130.6931.55-112,955-0.37%
2022/04/1400.00231.0530.80-22,921-0.07%
2022/04/131030.6500.0030.60102,8750.35%
2022/04/07129.9500.0029.9012,7910.04%
2022/04/06132.0000.0031.8512,7180.04%
2022/03/3000.00732.6132.95-72,781-0.25%
2022/03/2800.00531.1431.30-52,592-0.19%
2022/03/25130.20530.3530.20-42,442-0.16%
2022/03/2400.00429.2128.95-42,341-0.17%
2022/03/23128.4000.0028.5512,3040.04%
2022/03/2200.00228.3528.45-22,329-0.09%
2022/03/2100.00128.0528.30-12,321-0.04%
2022/03/18128.1500.0028.2512,3100.04%
2022/03/1100.00127.8527.20-12,298-0.04%
2022/03/1000.00528.0028.15-52,282-0.22%
2022/03/0700.001828.8428.65-182,204-0.82%
2022/03/04128.70129.4028.7002,1320.00%
2022/03/0300.00528.6128.80-52,096-0.24%
2022/02/25127.0000.0027.3011,9930.05%
2022/02/24326.7800.0026.7031,9770.15%
2022/02/23227.30127.6027.2511,9840.05%
2022/02/1500.00526.9026.65-51,992-0.25%
2022/02/1400.00226.0526.65-22,012-0.10%
2022/02/1100.00126.7026.40-12,021-0.05%
2022/02/0800.00225.8025.90-22,071-0.10%
2022/01/17225.0000.0025.2522,4750.08%
2021/12/28126.5000.0026.4513,0100.03%
2021/12/24127.55328.4727.30-23,131-0.06%
2021/12/2300.00127.6527.65-13,073-0.03%
2021/12/1000.00125.9525.95-12,887-0.03%
2021/12/0900.00126.0526.05-12,930-0.03%
2021/12/08125.7500.0026.1512,9940.03%
2021/12/01224.9500.0025.2022,9160.07%
2021/11/2900.001025.0725.10-102,921-0.34%
2021/11/26125.30224.9524.95-12,895-0.03%
2021/11/25225.2000.0025.2522,8700.07%
2021/11/15126.40126.3026.4002,7630.00%
2021/11/05126.6500.0026.7012,6480.04%
2021/11/04226.9800.0027.2022,6060.08%
2021/10/2900.00226.4026.45-22,376-0.08%
2021/10/2100.00126.0025.80-12,263-0.04%
2021/10/20325.83126.0024.8022,1110.09%
2021/10/19124.5000.0024.6011,9420.05%
2021/10/1800.001525.0525.25-151,933-0.78%
2021/10/15524.60124.4024.1041,8990.21%
2021/10/08122.8000.0022.6511,8910.05%
2021/10/051023.6200.0024.00101,9320.52%
2021/10/0400.001824.9024.40-181,906-0.94%
2021/10/0100.00226.4025.50-21,866-0.11%
2021/09/30125.30326.1026.20-21,781-0.11%
2021/09/2900.00325.5025.00-31,680-0.18%
2021/09/0800.00123.6023.20-12,988-0.03%
2021/08/2300.00122.5022.30-13,989-0.03%
2021/08/19221.6800.0021.5024,0940.05%
2021/08/1700.00122.2021.55-14,148-0.02%
2021/08/16122.00122.3022.1504,1590.00%
2021/08/11123.9000.0023.2014,3370.02%
2021/07/29123.00323.3223.40-25,589-0.04%
2021/07/28223.001123.1123.00-95,852-0.15%
2021/07/27123.80523.8523.60-46,064-0.07%
2021/07/2600.00123.8023.65-16,241-0.02%
2021/07/23123.55123.7523.5506,4950.00%
2021/07/2200.00223.4823.25-27,002-0.03%
2021/07/21323.1200.0022.9037,3160.04%
2021/07/20123.6000.0023.6017,4920.01%
2021/07/19525.20524.6024.4007,6500.00%
2021/07/1500.00123.9524.70-18,131-0.01%
2021/07/14123.80123.9023.8008,3820.00%
2021/07/13423.961123.9823.85-78,638-0.08%
2021/07/1200.001125.3824.70-118,720-0.13%
2021/07/0900.00125.0524.95-18,792-0.01%
2021/07/08125.0000.0025.2518,9050.01%
2021/07/07624.8200.0024.7069,0180.07%
2021/07/05727.1400.0027.2079,1170.08%
2021/07/02826.6200.0026.6089,1510.09%
2021/07/01227.0000.0026.8529,1540.02%
2021/06/30227.90127.3027.5519,1520.01%
2021/06/291427.16527.6927.8099,0920.10%
2021/06/28125.60326.1526.20-28,919-0.02%
2021/06/25525.1500.0025.3059,0370.06%
2021/06/24225.35125.1525.6019,2100.01%
2021/06/23524.5500.0024.6559,1340.05%
2021/06/22625.27325.1724.8039,2820.03%
2021/06/2100.001025.2024.40-109,268-0.11%
2021/06/181426.26126.2026.15139,1910.14%
2021/06/17327.0200.0026.7539,0960.03%
2021/06/16127.55227.8527.10-18,966-0.01%
2021/06/15128.601628.9029.00-158,732-0.17%
2021/06/1100.00126.3026.40-18,437-0.01%
2021/06/10526.00125.4025.7048,4430.05%
2021/06/09126.5000.0026.5018,4400.01%
2021/06/0800.00227.0527.20-28,466-0.02%
2021/06/07127.251426.9227.25-138,481-0.15%
2021/06/04326.77526.8026.65-28,456-0.02%
2021/06/03226.38326.3326.85-18,468-0.01%
2021/06/0100.00125.8526.10-18,530-0.01%
2021/05/31125.80626.2625.55-58,615-0.06%
2021/05/28225.50125.1524.8518,6140.01%
2021/05/27523.92323.9824.0028,7860.02%
2021/05/2600.00324.0524.15-39,239-0.03%
2021/05/21123.2000.0023.2519,6760.01%
2021/05/20322.9000.0022.7039,7580.03%
2021/05/19123.60323.3523.50-29,769-0.02%
2021/05/1800.00421.7822.40-49,713-0.04%
2021/05/17620.82120.6520.4059,7180.05%
2021/05/14522.25522.7522.6509,6530.00%
2021/05/131622.53422.9422.30129,5640.13%
2021/05/121224.67224.8324.40109,3710.11%
2021/05/112026.99426.8027.10169,2530.17%
2021/05/1000.001629.2928.95-169,095-0.18%
2021/05/07928.62129.0029.0088,9970.09%
2021/05/06629.51431.0529.9028,8490.02%
2021/05/05130.00829.9830.35-78,569-0.08%
2021/05/04428.4600.0028.5048,3400.05%
2021/05/031532.35131.7531.45148,1540.17%
2021/04/291631.54431.5932.35128,0080.15%
2021/04/282333.041933.1632.2547,7580.05%
2021/04/273331.311931.3031.35147,2840.19%
2021/04/26630.082030.0129.80-146,954-0.20%
2021/04/22329.75930.4429.20-66,621-0.09%
2021/04/21529.101028.6529.05-56,239-0.08%
2021/04/202528.5700.0028.45256,1360.41%
2021/04/191129.152.129.2029.108.95,9280.15%
2021/04/16126.551526.6026.55-145,900-0.24%
2021/04/15625.15125.9525.7555,7810.09%
2021/04/14324.1300.0024.6535,7030.05%
2021/04/131625.1000.0024.40165,6460.28%
2021/04/1200.002025.8826.00-205,525-0.36%
2021/04/092124.8100.0024.65215,4610.38%
2021/04/0800.00924.9324.85-95,396-0.17%
2021/04/0100.00123.8023.85-15,239-0.02%
2021/03/31224.68224.3524.3505,2570.00%
2021/03/30822.87423.3423.4045,0950.08%
2021/03/29223.15123.3023.5014,9440.02%
2021/03/2600.00821.3121.60-84,992-0.16%
2021/03/25922.02722.4621.3525,3020.04%
2021/03/24120.75521.2521.45-45,198-0.08%
2021/03/23521.1800.0021.0555,1610.10%
2021/03/2200.00121.5021.55-15,142-0.02%
2021/03/19121.35521.3021.50-45,112-0.08%
2021/03/18221.5000.0021.3525,1150.04%
2021/03/16421.68821.4921.50-45,144-0.08%
2021/03/15221.9500.0021.7025,1860.04%
2021/03/09121.15121.5521.5505,4440.00%
2021/03/08221.3000.0021.2525,4280.04%
2021/03/051321.6700.0021.45135,4780.24%
2021/03/04221.5500.0021.7025,5300.04%
2021/03/03321.57321.4221.4505,6080.00%
2021/03/02221.68122.5521.3015,7850.02%
2021/02/261322.10422.1621.8595,7520.16%
2021/02/25121.80821.4221.80-75,385-0.13%
2021/02/24519.95319.9219.8525,2950.04%
2021/02/22319.07119.2519.3525,1550.04%
2021/02/1800.00117.7517.95-15,179-0.02%
2021/02/17217.400.417.8017.801.65,1670.03%
2021/01/2500.00515.8416.40-55,405-0.09%
2021/01/20115.0500.0015.0015,6670.02%
2021/01/14116.6000.0016.4015,6140.02%
2021/01/080.117.2000.0017.150.15,3360.00%
2020/12/25519.10419.0818.6015,4840.02%
2020/12/2400.00218.4018.35-25,368-0.04%
2020/12/22119.7000.0018.0515,3070.02%
2020/12/21319.73318.8019.8505,1310.00%
2020/12/15317.8500.0017.6534,8690.06%
2020/12/09518.3000.0018.2054,9150.10%
2020/12/08118.65618.9518.50-55,112-0.10%
2020/12/0700.00217.9017.90-25,023-0.04%
2020/12/0300.00117.9017.80-15,504-0.02%
2020/12/01518.2000.0018.1555,9270.08%
2020/11/30118.0500.0017.8515,8220.02%
2020/11/27117.8500.0018.1515,7190.02%
2020/11/25116.5500.0016.7015,3700.02%
2020/11/2300.00416.1415.75-45,057-0.08%
2020/11/20415.4800.0015.2044,8590.08%
2020/11/1700.00315.6015.95-34,706-0.06%
2020/11/1600.00215.5515.35-24,617-0.04%
2020/11/10215.1000.0014.8524,6060.04%
2020/11/09114.9500.0015.0014,5590.02%
2020/11/06614.83414.7814.7024,5220.04%
2020/11/0400.00115.4515.55-14,393-0.02%
2020/11/02514.85314.8214.9524,3230.05%
2020/10/3000.00116.0015.05-14,272-0.02%
2020/10/2000.00114.6514.60-13,774-0.03%
2020/10/15114.8000.0014.7013,7260.03%
2020/10/14114.7000.0014.8513,7030.03%
2020/10/1200.00214.5015.30-23,599-0.06%
2020/09/1700.00215.1014.90-23,043-0.07%
2020/09/1100.00515.8515.20-52,834-0.18%
2020/09/1000.00615.7815.85-62,568-0.23%
2020/09/09515.303515.6215.60-302,419-1.24%
2020/09/08515.251215.1315.05-72,123-0.33%
2020/09/074715.0800.0015.10471,7902.62%
2020/08/3100.00312.9312.80-31,152-0.26%
2020/08/25112.0500.0012.0011,0330.10%
2020/08/1900.00212.7512.50-2949-0.21%
2020/07/1300.00211.3511.35-2545-0.37%
2020/07/0300.00910.2610.30-9453-1.98%
2020/07/021010.8500.0010.85104482.23%
2020/05/0800.00110.8510.75-1397-0.25%
2020/04/1600.00310.1010.15-3349-0.86%
2020/03/1937.9800.007.8433480.86%
2020/01/1300.00110.7511.00-1217-0.46%
2019/10/3000.00210.5010.45-2836-0.24%
2019/10/0300.007210.5910.55-72803-8.96%
2019/09/2500.002311.1510.90-23773-2.97%
2019/09/17111.5000.0011.4516870.15%
2019/09/1200.001011.0011.20-10596-1.68%
2019/09/0500.00110.9511.25-1518-0.19%
2019/09/04211.05210.9510.9504750.00%
2019/09/03110.650.411.3511.350.63770.15%
2019/08/2000.00310.1010.10-3184-1.63%
2019/08/1279.6000.009.5771424.91%
2019/08/02139.6900.009.61131856.99%
2019/07/2500.0019.789.87-1188-0.53%
2019/07/1029.8300.009.8421941.03%
2019/07/0100.003010.1010.10-30193-15.50%
2019/06/2700.003010.1010.15-30192-15.58%
2019/06/2600.001010.1010.15-10194-5.15%
2019/05/3100.001010.1510.10-10186-5.38%
2019/04/25109.7900.009.79101248.02%
2019/04/1029.7700.009.7521211.64%
2018/12/1949.5000.009.5341532.60%
2018/10/052410.0800.0010.002416214.80%
2018/09/18510.2000.0010.2051942.56%
2018/08/1000.00210.6010.65-2283-0.71%
2018/07/2600.00110.6010.55-1354-0.28%
2018/05/17511.2000.0011.1551,2230.41%
2018/05/07611.3500.0011.3061,2490.48%
2018/04/2000.00311.8011.90-31,753-0.17%
2018/04/17311.9500.0011.8032,0040.15%
2018/04/1600.005211.8511.70-522,104-2.47%
2018/04/105413.48213.7812.40522,2352.33%
2018/04/0900.001513.2013.45-152,145-0.70%
2018/04/02412.4100.0012.3542,0810.19%
2018/03/29211.4500.0011.5021,9670.10%
2018/03/27111.5000.0011.6012,0220.05%
2018/03/2600.00111.5511.45-12,032-0.05%
2018/03/23211.3000.0011.3022,0220.10%
2018/03/22411.6000.0011.5542,0160.20%
2018/03/21211.6500.0011.6522,0130.10%
2018/03/20211.5500.0011.6522,0100.10%
2018/03/1500.00511.5511.55-51,996-0.25%
2018/03/13111.6000.0011.5012,0020.05%
2018/03/0200.00111.5011.50-12,190-0.05%
2018/02/081010.8500.0010.80102,0960.48%
2018/02/071010.9500.0010.80102,0940.48%
2018/01/31111.3000.0011.3512,0700.05%
2018/01/2300.001011.9011.90-102,027-0.49%
2018/01/1900.00311.8511.75-31,993-0.15%
2018/01/171512.711212.3212.3531,9420.15%
2018/01/12112.25212.3512.50-11,459-0.07%
2018/01/111212.611112.2112.2011,4190.07%
2018/01/04111.8000.0011.7011,0100.10%
宏泰 相關文章
宏泰 相關影音