券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 44.10 | 0 | 0.00 | 44.60 | 3 | 2,324 | 0.13% |
|
| 2025/01/20 | 1 | 45.15 | 1 | 44.65 | 45.20 | 0 | 2,309 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 11 | 45.75 | 45.00 | -11 | 2,228 | -0.49% |
|
| 2025/01/14 | 2 | 46.30 | 0 | 0.00 | 45.65 | 2 | 2,215 | 0.09% |
|
| 2025/01/13 | 10 | 46.80 | 2 | 46.50 | 47.00 | 8 | 2,107 | 0.38% |
|
| 2024/12/27 | 0 | 0.00 | 50 | 45.20 | 45.55 | -50 | 1,738 | -2.88% |
|
| 2024/12/24 | 50 | 44.80 | 1 | 44.40 | 43.85 | 49 | 1,815 | 2.70% |
|
| 2024/12/23 | 3 | 44.77 | 6 | 45.23 | 45.20 | -3 | 1,851 | -0.16% |
|
| 2024/12/20 | 4 | 43.90 | 0 | 0.00 | 43.75 | 4 | 1,851 | 0.22% |
|
| 2024/12/11 | 0 | 0.00 | 27 | 45.30 | 44.00 | -27 | 1,892 | -1.43% |
|
| 2024/12/10 | 30 | 44.60 | 3 | 45.30 | 44.85 | 27 | 1,892 | 1.43% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 47.35 | 47.00 | -3 | 1,932 | -0.16% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 46.78 | 47.00 | -2 | 1,990 | -0.10% |
|
| 2024/11/27 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 1,990 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 38 | 48.02 | 46.00 | -38 | 1,946 | -1.95% |
|
| 2024/11/19 | 1 | 45.95 | 1 | 46.00 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/15 | 54 | 47.19 | 19 | 47.99 | 48.00 | 35 | 1,901 | 1.84% |
|
| 2024/11/14 | 2 | 46.75 | 9 | 45.83 | 49.30 | -7 | 1,750 | -0.40% |
|
| 2024/11/13 | 0 | 0.00 | 3.2 | 43.65 | 44.85 | -3.2 | 1,359 | -0.24% |
|
| 2024/11/11 | 4 | 40.78 | 0 | 0.00 | 41.95 | 4 | 1,439 | 0.28% |
|
| 2024/11/08 | 2 | 41.65 | 0 | 0.00 | 40.95 | 2 | 1,558 | 0.13% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 42.33 | 42.00 | -4 | 1,612 | -0.25% |
|
| 2024/11/05 | 2 | 41.30 | 0 | 0.00 | 41.45 | 2 | 1,672 | 0.12% |
|
| 2024/10/23 | 0 | 0.00 | 49 | 42.05 | 42.00 | -49 | 1,940 | -2.52% |
|
| 2024/10/22 | 50 | 41.20 | 1 | 42.05 | 41.95 | 49 | 1,970 | 2.49% |
|
| 2024/10/11 | 0.2 | 42.50 | 2 | 42.13 | 41.50 | -1.8 | 2,906 | -0.06% |
|
| 2024/10/09 | 2 | 43.70 | 0 | 0.00 | 43.05 | 2 | 2,998 | 0.07% |
|
| 2024/10/08 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 3,281 | 0.03% |
|
| 2024/10/07 | 3 | 45.43 | 0 | 0.00 | 45.50 | 3 | 3,844 | 0.08% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 45.15 | 45.10 | -2 | 3,898 | -0.05% |
|
| 2024/10/01 | 2 | 46.55 | 0 | 0.00 | 46.60 | 2 | 4,041 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 48.50 | 47.40 | -0.1 | 4,431 | 0.00% |
|
| 2024/09/25 | 8.1 | 46.68 | 4 | 47.69 | 47.00 | 4.1 | 4,416 | 0.09% |
|
| 2024/09/24 | 2 | 44.90 | 0 | 0.00 | 45.65 | 2 | 4,406 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 45.70 | 45.65 | -4 | 4,449 | -0.09% |
|
| 2024/09/18 | 3 | 44.30 | 50 | 44.20 | 43.80 | -47 | 4,725 | -0.99% |
|
| 2024/09/16 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 4,841 | 0.04% |
|
| 2024/09/11 | 2 | 42.30 | 0 | 0.00 | 42.00 | 2 | 5,732 | 0.03% |
|
| 2024/09/10 | 50 | 43.30 | 0 | 0.00 | 42.65 | 50 | 6,919 | 0.72% |
|
| 2024/09/09 | 1 | 42.90 | 3 | 43.52 | 43.70 | -2 | 7,304 | -0.03% |
|
| 2024/09/06 | 2 | 45.15 | 0 | 0.00 | 44.60 | 2 | 7,480 | 0.03% |
|
| 2024/09/03 | 1 | 50.60 | 0 | 0.00 | 49.50 | 1 | 9,042 | 0.01% |
|
| 2024/09/02 | 2 | 50.50 | 2 | 50.85 | 50.30 | 0 | 9,077 | 0.00% |
|
| 2024/08/26 | 1 | 49.85 | 1 | 49.45 | 49.30 | 0 | 9,269 | 0.00% |
|
| 2024/08/22 | 2 | 49.55 | 3 | 50.27 | 49.35 | -1 | 9,297 | -0.01% |
|
| 2024/08/21 | 3 | 50.13 | 33 | 50.28 | 49.65 | -30 | 9,322 | -0.32% |
|
| 2024/08/20 | 3 | 50.33 | 3 | 49.90 | 49.40 | 0 | 9,334 | 0.00% |
|
| 2024/08/15 | 1 | 49.90 | 2 | 49.80 | 49.00 | -1 | 9,512 | -0.01% |
|
| 2024/08/14 | 32 | 49.67 | 2 | 49.70 | 49.75 | 30 | 9,732 | 0.31% |
|
| 2024/08/13 | 2 | 48.18 | 1 | 48.85 | 49.10 | 1 | 9,778 | 0.01% |
|
| 2024/08/12 | 4 | 48.09 | 4 | 48.25 | 47.70 | 0 | 9,869 | 0.00% |
|
| 2024/08/09 | 1 | 46.10 | 5 | 46.76 | 47.10 | -4 | 10,001 | -0.04% |
|
| 2024/08/08 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 10,090 | 0.01% |
|
| 2024/08/07 | 3 | 43.18 | 5 | 44.21 | 44.35 | -2 | 10,203 | -0.02% |
|
| 2024/08/06 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 10,297 | 0.01% |
|
| 2024/08/05 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 10,467 | 0.01% |
|
| 2024/08/02 | 1 | 47.70 | 1 | 48.00 | 47.45 | 0 | 11,252 | 0.00% |
|
| 2024/08/01 | 2 | 48.45 | 33.1 | 48.15 | 49.45 | -31.1 | 11,674 | -0.27% |
|
| 2024/07/31 | 33 | 47.30 | 0 | 0.00 | 47.20 | 33 | 11,789 | 0.28% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 47.50 | 48.10 | -2 | 11,996 | -0.02% |
|
| 2024/07/29 | 1 | 50.40 | 1 | 48.15 | 48.10 | 0 | 12,173 | 0.00% |
|
| 2024/07/26 | 2 | 50.75 | 0 | 0.00 | 50.70 | 2 | 12,308 | 0.02% |
|
| 2024/07/23 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 12,467 | 0.01% |
|
| 2024/07/22 | 3 | 54.60 | 3 | 51.83 | 51.10 | 0 | 12,793 | 0.00% |
|
| 2024/07/19 | 5 | 58.06 | 1 | 57.90 | 56.40 | 4 | 12,947 | 0.03% |
|
| 2024/07/18 | 2 | 58.80 | 4 | 58.00 | 57.80 | -2 | 13,539 | -0.01% |
|
| 2024/07/17 | 13 | 60.26 | 16 | 59.63 | 58.50 | -3 | 14,031 | -0.02% |
|
| 2024/07/16 | 4 | 58.95 | 1 | 57.90 | 59.00 | 3 | 14,542 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 59.70 | 59.00 | -2 | 15,265 | -0.01% |
|
| 2024/07/12 | 9 | 59.81 | 12 | 61.00 | 58.80 | -3 | 15,323 | -0.02% |
|
| 2024/07/11 | 7 | 58.87 | 5 | 58.46 | 58.20 | 2 | 15,302 | 0.01% |
|
| 2024/07/10 | 17 | 59.70 | 11 | 59.65 | 59.00 | 6 | 16,566 | 0.04% |
|
| 2024/07/09 | 19 | 60.98 | 31 | 61.07 | 62.50 | -12 | 16,853 | -0.07% |
|
| 2024/07/08 | 4 | 58.93 | 6 | 58.60 | 57.90 | -2 | 16,603 | -0.01% |
|
| 2024/07/05 | 12 | 59.60 | 3 | 60.13 | 59.10 | 9 | 16,672 | 0.05% |
|
| 2024/07/04 | 11 | 60.27 | 13 | 60.35 | 60.20 | -2 | 16,749 | -0.01% |
|
| 2024/07/03 | 4 | 57.35 | 15 | 57.26 | 57.90 | -11 | 16,849 | -0.07% |
|
| 2024/07/02 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 16,936 | 0.01% |
|
| 2024/07/01 | 12 | 56.60 | 0 | 0.00 | 57.00 | 12 | 16,952 | 0.07% |
|
| 2024/06/28 | 2 | 57.15 | 1 | 57.11 | 57.10 | 1 | 16,971 | 0.01% |
|
| 2024/06/27 | 3 | 57.77 | 2 | 57.10 | 56.90 | 1 | 16,972 | 0.01% |
|
| 2024/06/26 | 4 | 58.00 | 27 | 57.78 | 57.20 | -23 | 17,050 | -0.13% |
|
| 2024/06/25 | 6 | 56.95 | 6 | 58.15 | 58.50 | 0 | 17,149 | 0.00% |
|
| 2024/06/24 | 1 | 58.20 | 5 | 57.78 | 57.10 | -4 | 17,436 | -0.02% |
|
| 2024/06/21 | 4 | 59.55 | 3 | 59.97 | 59.00 | 1 | 18,113 | 0.01% |
|
| 2024/06/20 | 3 | 60.10 | 13 | 59.85 | 59.70 | -10 | 18,284 | -0.05% |
|
| 2024/06/19 | 29.1 | 59.40 | 15 | 59.29 | 59.80 | 14.1 | 18,387 | 0.08% |
|
| 2024/06/18 | 18 | 58.72 | 11 | 59.02 | 60.00 | 7 | 18,199 | 0.04% |
|
| 2024/06/17 | 44 | 61.62 | 25 | 61.56 | 58.70 | 19 | 17,938 | 0.11% |
|
| 2024/06/14 | 5 | 57.18 | 6 | 57.93 | 60.10 | -1 | 16,910 | -0.01% |
|
| 2024/06/13 | 4 | 55.20 | 5 | 55.30 | 54.70 | -1 | 16,565 | -0.01% |
|
| 2024/06/12 | 10 | 56.03 | 14.1 | 56.10 | 55.60 | -4.1 | 16,443 | -0.02% |
|
| 2024/06/11 | 10 | 55.92 | 5 | 55.84 | 55.50 | 5 | 16,081 | 0.03% |
|
| 2024/06/07 | 5.1 | 51.83 | 7.3 | 53.14 | 54.00 | -2.2 | 15,612 | -0.01% |
|
| 2024/06/06 | 4 | 49.80 | 6 | 49.38 | 49.10 | -2 | 15,393 | -0.01% |
|
| 2024/06/05 | 2 | 49.98 | 2 | 49.45 | 50.00 | 0 | 15,401 | 0.00% |
|
| 2024/06/04 | 1 | 47.65 | 2 | 49.33 | 49.40 | -1 | 15,405 | -0.01% |
|
| 2024/06/03 | 0 | 47.68 | 0 | 0.00 | 47.25 | 0 | 15,426 | 0.00% |
|
| 2024/05/31 | 1 | 48.15 | 8 | 47.74 | 47.85 | -7 | 15,520 | -0.05% |
|
| 2024/05/29 | 1 | 49.40 | 1 | 49.15 | 49.00 | 0 | 15,681 | 0.00% |
|
| 2024/05/27 | 3 | 49.60 | 6 | 49.97 | 49.30 | -3 | 16,285 | -0.02% |
|
| 2024/05/24 | 2 | 48.53 | 1 | 48.50 | 48.40 | 1 | 16,429 | 0.01% |
|
| 2024/05/23 | 1 | 49.39 | 5 | 49.99 | 48.05 | -4 | 16,523 | -0.02% |
|
| 2024/05/22 | 1 | 50.70 | 1 | 50.50 | 50.60 | 0 | 16,506 | 0.00% |
|
| 2024/05/21 | 3 | 52.37 | 2 | 52.50 | 52.00 | 1 | 16,571 | 0.01% |
|
| 2024/05/20 | 16 | 52.70 | 10.1 | 52.28 | 51.60 | 5.9 | 16,488 | 0.04% |
|
| 2024/05/17 | 5 | 51.56 | 2 | 51.20 | 51.20 | 3 | 16,286 | 0.02% |
|
| 2024/05/16 | 2 | 52.75 | 6 | 52.60 | 52.30 | -4 | 16,225 | -0.02% |
|
| 2024/05/15 | 11 | 52.92 | 9 | 53.04 | 52.00 | 2 | 16,148 | 0.01% |
|
| 2024/05/14 | 3 | 50.57 | 3 | 50.60 | 50.80 | 0 | 15,915 | 0.00% |
|
| 2024/05/13 | 12 | 48.85 | 10 | 48.90 | 49.90 | 2 | 15,792 | 0.01% |
|
| 2024/05/10 | 8 | 49.04 | 9 | 50.00 | 50.00 | -1 | 15,712 | -0.01% |
|
| 2024/05/09 | 13 | 50.84 | 38 | 50.24 | 49.55 | -25 | 15,682 | -0.16% |
|
| 2024/05/08 | 52 | 52.38 | 30 | 51.88 | 52.70 | 22 | 15,438 | 0.14% |
|
| 2024/05/07 | 14 | 47.76 | 7 | 50.11 | 51.60 | 7 | 14,637 | 0.05% |
|
| 2024/05/06 | 3 | 47.22 | 40 | 48.30 | 46.95 | -37 | 14,207 | -0.26% |
|
| 2024/05/03 | 11 | 50.61 | 5 | 48.70 | 48.55 | 6 | 14,072 | 0.04% |
|
| 2024/05/02 | 8.1 | 52.59 | 8 | 51.26 | 51.10 | 0.1 | 13,860 | 0.00% |
|
| 2024/04/30 | 2 | 53.20 | 5 | 53.62 | 53.20 | -3 | 13,667 | -0.02% |
|
| 2024/04/29 | 25.1 | 55.94 | 15 | 55.35 | 54.20 | 10.1 | 13,506 | 0.07% |
|
| 2024/04/26 | 34 | 56.19 | 11 | 57.47 | 57.30 | 23 | 13,344 | 0.17% |
|
| 2024/04/25 | 9 | 56.72 | 53 | 56.93 | 55.60 | -44 | 13,004 | -0.34% |
|
| 2024/04/24 | 70 | 59.33 | 41 | 60.25 | 57.70 | 29 | 12,793 | 0.23% |
|
| 2024/04/23 | 30 | 55.84 | 11 | 58.36 | 55.60 | 19 | 12,160 | 0.16% |
|
| 2024/04/22 | 17 | 60.31 | 6 | 61.32 | 57.80 | 11 | 11,661 | 0.09% |
|
| 2024/04/19 | 11 | 62.85 | 42 | 63.46 | 64.20 | -31 | 11,037 | -0.28% |
|
| 2024/04/18 | 2 | 57.90 | 6 | 58.40 | 58.40 | -4 | 10,272 | -0.04% |
|
| 2024/04/17 | 5 | 50.14 | 7 | 51.72 | 53.10 | -2 | 10,142 | -0.02% |
|
| 2024/04/16 | 22 | 49.26 | 12 | 49.23 | 48.30 | 10 | 9,770 | 0.10% |
|
| 2024/04/15 | 9 | 45.37 | 15 | 46.90 | 47.35 | -6 | 8,461 | -0.07% |
|
| 2024/04/12 | 33 | 41.77 | 35 | 41.68 | 43.05 | -2 | 7,923 | -0.03% |
|
| 2024/04/11 | 2 | 39.63 | 6 | 39.47 | 39.15 | -4 | 7,673 | -0.05% |
|
| 2024/04/10 | 22 | 39.37 | 6 | 39.28 | 39.70 | 16 | 7,632 | 0.21% |
|
| 2024/04/09 | 16 | 39.63 | 16 | 39.92 | 39.45 | 0 | 7,461 | 0.00% |
|
| 2024/04/08 | 19 | 37.45 | 2 | 38.85 | 38.95 | 17 | 7,147 | 0.24% |
|
| 2024/04/03 | 2 | 37.40 | 2 | 36.60 | 36.30 | 0 | 7,110 | 0.00% |
|
| 2024/04/01 | 1 | 37.35 | 1 | 37.35 | 37.45 | 0 | 7,316 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 7,312 | -0.01% |
|
| 2024/03/28 | 8 | 38.57 | 6 | 38.40 | 38.45 | 2 | 7,220 | 0.03% |
|
| 2024/03/27 | 7 | 38.71 | 5 | 39.14 | 39.25 | 2 | 7,091 | 0.03% |
|
| 2024/03/26 | 26 | 38.91 | 28 | 39.85 | 38.55 | -2 | 6,734 | -0.03% |
|
| 2024/03/25 | 9 | 37.28 | 8 | 37.52 | 37.20 | 1 | 5,993 | 0.02% |
|
| 2024/03/22 | 8 | 36.65 | 16 | 36.87 | 36.65 | -8 | 5,764 | -0.14% |
|
| 2024/03/21 | 1 | 35.60 | 3 | 35.65 | 35.45 | -2 | 5,468 | -0.04% |
|
| 2024/03/20 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 5,543 | 0.02% |
|
| 2024/03/19 | 12 | 35.92 | 15 | 36.03 | 35.70 | -3 | 5,701 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 35.15 | 34.90 | -4 | 5,806 | -0.07% |
|
| 2024/03/15 | 4 | 34.05 | 4 | 34.10 | 33.90 | 0 | 6,818 | 0.00% |
|
| 2024/03/14 | 1 | 34.05 | 1 | 34.85 | 34.75 | 0 | 7,454 | 0.00% |
|
| 2024/03/13 | 21 | 35.07 | 9 | 34.56 | 34.55 | 12 | 7,801 | 0.15% |
|
| 2024/03/12 | 6 | 33.09 | 9 | 34.12 | 34.55 | -3 | 8,379 | -0.04% |
|
| 2024/03/11 | 3 | 31.90 | 2 | 32.40 | 32.80 | 1 | 8,693 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 31.60 | 31.40 | -4 | 8,729 | -0.05% |
|
| 2024/03/07 | 2 | 34.73 | 3 | 33.67 | 33.65 | -1 | 8,700 | -0.01% |
|
| 2024/03/06 | 4 | 35.70 | 2 | 35.95 | 35.40 | 2 | 8,734 | 0.02% |
|
| 2024/03/05 | 1 | 35.50 | 4 | 35.04 | 35.30 | -3 | 8,703 | -0.03% |
|
| 2024/03/04 | 5 | 35.24 | 1 | 34.90 | 34.85 | 4 | 8,713 | 0.05% |
|
| 2024/03/01 | 26 | 35.34 | 31 | 35.75 | 35.75 | -5 | 8,597 | -0.06% |
|
| 2024/02/29 | 5 | 34.83 | 4 | 35.14 | 34.90 | 1 | 8,262 | 0.01% |
|
| 2024/02/27 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 8,043 | 0.01% |
|
| 2024/02/26 | 8 | 33.76 | 0 | 0.00 | 32.70 | 8 | 7,852 | 0.10% |
|
| 2024/02/23 | 9 | 32.76 | 4 | 32.69 | 32.45 | 5 | 7,712 | 0.06% |
|
| 2024/02/22 | 1 | 31.60 | 1 | 32.25 | 33.00 | 0 | 7,647 | 0.00% |
|
| 2024/02/21 | 2 | 31.80 | 2 | 32.10 | 31.85 | 0 | 7,517 | 0.00% |
|
| 2024/02/20 | 3 | 32.20 | 4 | 31.63 | 31.50 | -1 | 7,500 | -0.01% |
|
| 2024/02/19 | 2 | 32.45 | 2 | 32.60 | 32.45 | 0 | 7,511 | 0.00% |
|
| 2024/02/16 | 1 | 31.15 | 1 | 31.40 | 32.10 | 0 | 7,580 | 0.00% |
|
| 2024/02/02 | 1 | 31.30 | 1 | 31.40 | 31.35 | 0 | 7,577 | 0.00% |
|
| 2024/02/01 | 2 | 31.65 | 2 | 31.50 | 31.80 | 0 | 7,544 | 0.00% |
|
| 2024/01/31 | 1 | 30.10 | 1 | 29.95 | 30.05 | 0 | 7,473 | 0.00% |
|