南僑 (1702)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.50	62.00	-1	913	-0.11%
2024/04/23	0	0.00	11	59.48	60.50	-11	830	-1.32%
2024/04/22	4	56.00	0	0.00	56.00	4	735	0.54%
2024/04/11	0	0.00	1	56.80	56.40	-1	697	-0.14%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/20	0	0.00	2	56.70	56.70	-2	569	-0.35%
2024/03/19	10	56.17	0	0.00	56.20	10	563	1.77%
2024/03/05	0	0.00	2	56.20	56.10	-2	476	-0.42%
2024/02/23	0	0.00	3	54.37	54.10	-3	443	-0.68%
2024/02/22	1	55.00	0	0.00	54.60	1	439	0.23%
2024/02/21	0	0.00	1	53.50	54.60	-1	418	-0.24%
2024/02/05	0	0.00	4	51.70	51.80	-4	397	-1.01%
2024/01/08	0	0.00	1	51.10	51.00	-1	362	-0.28%
2023/12/26	0	0.00	1	50.90	51.00	-1	379	-0.26%
2023/12/22	4	50.40	1	50.50	50.50	3	366	0.82%
2023/12/07	1	49.95	0	0.00	49.95	1	370	0.27%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/11/29	0	0.00	0	50.10	50.20	0	350	0.00%
2023/11/15	0	0.00	1	49.45	49.65	-1	316	-0.32%
2023/11/14	2	48.50	0	0.00	48.65	2	309	0.65%
2023/11/13	1	48.80	0	0.00	48.60	1	307	0.32%
2023/10/17	0	0.00	1	50.70	50.60	-1	460	-0.22%
2023/10/13	0	50.30	0	0.00	50.40	0	466	0.00%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/06	1	49.85	0	0.00	49.75	1	455	0.22%
2023/10/02	0	0.00	1	50.10	50.40	-1	455	-0.22%
2023/09/28	2	49.35	0	0.00	49.45	2	440	0.45%
2023/09/22	0	0.00	1	48.85	48.85	-1	433	-0.23%
2023/09/15	1	47.85	0	0.00	47.85	1	413	0.24%
2023/09/14	0	0.00	1	48.00	47.95	-1	417	-0.24%
2023/09/07	0	0.00	2	47.65	47.65	-2	449	-0.44%
2023/09/04	1	47.70	5	47.85	48.00	-4	461	-0.87%
2023/09/01	0	0.00	1	47.75	47.75	-1	463	-0.22%
2023/08/17	0	47.00	0	0.00	47.30	0	540	0.00%
2023/08/16	1	47.50	2	47.50	47.25	-1	552	-0.18%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/07/28	0	0.00	1	49.55	49.50	-1	649	-0.15%
2023/07/27	0	0.00	0.2	50.40	50.70	-0.2	648	-0.03%
2023/07/26	0	0.00	5	49.61	49.95	-5	625	-0.80%
2023/07/21	0	0.00	1.1	49.30	49.10	-1.1	566	-0.19%
2023/07/20	7	46.75	0	0.00	46.80	7	520	1.34%
2023/07/06	0	0.00	3	47.70	47.55	-3	530	-0.57%
2023/06/16	3	48.07	0	0.00	47.90	3	509	0.59%
2023/06/15	0	0.00	1	48.85	48.90	-1	490	-0.20%
2023/05/17	0	0.00	1	51.40	51.50	-1	391	-0.26%
2023/05/09	0	0.00	1	50.80	50.80	-1	351	-0.28%
2023/05/04	0	0.00	1	49.50	50.40	-1	319	-0.31%
2023/04/20	1	47.15	0	0.00	47.10	1	260	0.38%
2023/03/29	0	0.00	2	47.28	47.15	-2	229	-0.87%
2023/03/17	1	46.10	0	0.00	46.40	1	232	0.43%
2023/03/15	1	46.60	0	0.00	46.60	1	231	0.43%
2023/02/08	1	45.90	0	0.00	46.25	1	188	0.53%
2023/02/07	0	0.00	0	46.35	46.20	0	182	-0.01%
2023/02/03	1	46.15	0	0.00	46.80	1	175	0.57%
2023/01/11	3	45.05	0	0.00	45.15	3	156	1.92%
2022/12/20	3	45.40	1	45.40	45.10	2	152	1.31%
2022/12/19	0	0.00	1	45.30	45.65	-1	149	-0.67%
2022/12/15	1	45.05	0	0.00	44.90	1	141	0.71%
2022/12/09	0	0.00	1	44.55	44.65	-1	139	-0.72%
2022/11/25	0.1	44.30	0	0.00	44.05	0.1	134	0.04%
2022/11/16	1	44.20	0	0.00	43.60	1	148	0.67%
2022/11/08	0	0.00	1	45.00	44.80	-1	147	-0.68%
2022/09/30	0	0.00	2	44.70	44.60	-2	171	-1.17%
2022/09/21	1	44.65	0	0.00	44.50	1	173	0.59%
2022/09/12	0	0.00	1	46.00	46.25	-1	192	-0.52%
2022/09/06	1	45.10	0	0.00	45.30	1	197	0.51%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/17	1	45.75	0	0.00	45.65	1	224	0.45%
2022/08/03	0	0.00	2	44.43	44.35	-2	235	-0.85%
2022/07/28	1	45.00	0	0.00	44.90	1	244	0.41%
2022/07/27	0	0.00	0	45.30	45.10	0	244	-0.01%
2022/07/18	0	0.00	1	44.05	44.20	-1	269	-0.37%
2022/07/15	0	0.00	3	44.20	44.05	-3	274	-1.09%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/06/01	2	47.70	0	0.00	47.70	2	342	0.58%
2022/05/31	2	47.65	0	0.00	47.50	2	334	0.60%
2022/05/12	0	0.00	1	45.50	45.15	-1	358	-0.28%
2022/05/03	0	48.05	0	0.00	47.90	0	375	0.01%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	2	48.40	0	0.00	48.25	2	379	0.53%
2022/04/22	1	48.80	0	0.00	49.00	1	381	0.26%
2022/04/20	0	0.00	1	49.60	49.55	-1	382	-0.26%
2022/04/19	1	49.10	0	0.00	49.00	1	375	0.27%
2022/04/18	0	0.00	2	48.70	48.60	-2	374	-0.53%
2022/04/15	4	49.56	2	49.48	49.65	2	368	0.54%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/21	1	48.90	0	0.00	48.95	1	371	0.27%
2022/03/18	1	48.70	0	0.00	49.15	1	371	0.27%
2022/03/07	2	48.65	0	0.00	48.70	2	350	0.57%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/02/25	0	0.00	1	49.00	49.00	-1	364	-0.27%
2022/02/08	0	0.00	1	50.00	49.90	-1	346	-0.29%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.80	0	0.00	49.00	1	347	0.29%
2021/12/29	0	0.00	1	50.10	50.10	-1	475	-0.21%
2021/12/28	0	0.00	1	50.70	50.10	-1	482	-0.21%
2021/12/15	1	49.05	0	0.00	49.05	1	560	0.18%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/12/01	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/26	1	49.60	1	49.85	49.80	0	554	0.00%
2021/11/24	0	0.00	2	50.10	49.55	-2	543	-0.37%
2021/11/22	2	48.85	0	0.00	48.85	2	524	0.38%
2021/11/17	2	48.85	1	48.95	48.95	1	526	0.19%
2021/11/12	2	48.60	0	0.00	48.75	2	536	0.37%
2021/11/11	0	0.00	0	48.80	48.60	0	538	0.00%
2021/11/02	2	48.70	0	0.00	48.65	2	570	0.35%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/21	1	50.30	1	50.60	51.20	0	522	0.00%
2021/10/20	1	51.70	1	52.10	51.80	0	490	0.00%
2021/10/19	1	51.20	0	0.00	51.10	1	462	0.22%
2021/10/18	1	49.80	0	0.00	50.20	1	451	0.22%
2021/10/13	6	50.00	6	50.10	49.90	0	464	0.00%
2021/10/06	2	49.75	2	49.55	49.60	0	484	0.00%
2021/10/04	0	0.00	4	50.53	50.70	-4	475	-0.84%
2021/09/30	1	48.15	0	0.00	49.05	1	434	0.23%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/28	0	0.00	1	49.45	49.45	-1	451	-0.22%
2021/09/22	1	47.85	0	0.00	47.95	1	464	0.22%
2021/09/10	5	47.70	0	0.00	47.70	5	516	0.97%
2021/08/24	1	48.65	0	0.00	48.65	1	667	0.15%
2021/08/19	1	47.10	0	0.00	47.05	1	707	0.14%
2021/08/16	0	0.00	1	48.25	47.85	-1	804	-0.12%
2021/08/11	0	0.00	5	48.52	48.60	-5	873	-0.57%
2021/08/10	2	48.80	0	0.00	48.70	2	909	0.22%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/23	0	0.00	1	51.30	51.30	-1	1,406	-0.07%
2021/07/21	1	51.30	1	52.10	51.50	0	1,560	0.00%
2021/07/20	1.2	51.26	0	0.00	51.20	1.2	1,608	0.07%
2021/07/19	0.1	51.80	0	0.00	51.90	0.1	1,654	0.01%
2021/07/16	1	52.60	1	52.70	52.40	0	1,748	0.00%
2021/07/15	0	0.00	1	51.90	52.30	-1	1,851	-0.05%
2021/07/06	0	0.00	2	51.00	50.90	-2	1,988	-0.10%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/06/30	3	51.10	0	0.00	51.10	3	1,956	0.15%
2021/06/29	3	51.00	1	51.00	50.90	2	1,953	0.10%
2021/06/22	2	51.55	0	0.00	51.70	2	1,953	0.10%
2021/06/21	1	51.80	0.1	51.50	51.80	0.9	1,950	0.05%
2021/06/18	0	0.00	4	51.70	51.50	-4	1,943	-0.21%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/15	2	52.70	0	0.00	52.70	2	1,930	0.10%
2021/06/03	0.1	56.30	0	0.00	56.00	0.1	1,999	0.00%
2021/05/31	0	0.00	1	57.00	56.90	-1	1,949	-0.05%
2021/05/27	0	0.00	2	56.70	56.20	-2	1,926	-0.10%
2021/05/26	2.2	57.17	0	0.00	57.70	2.2	1,914	0.11%
2021/05/24	0	0.00	3	56.50	55.60	-3	1,855	-0.16%
2021/05/21	3	54.73	2	54.00	54.90	1	1,833	0.05%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/19	0	0.00	1	53.50	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	1	53.50	53.30	-1	1,771	-0.06%
2021/05/14	3	50.80	1	52.70	51.30	2	1,700	0.12%
2021/05/13	1	51.60	0	0.00	51.70	1	1,678	0.06%
2021/05/12	4	51.23	1	55.00	51.30	3	1,644	0.18%
2021/05/10	0	0.00	0	58.80	59.00	0	1,516	0.00%
2021/05/07	3	56.17	0	0.00	56.20	3	1,476	0.20%
2021/05/05	0	0.00	1	57.20	56.20	-1	1,436	-0.07%
2021/05/04	4	57.23	0	0.00	56.40	4	1,426	0.28%
2021/05/03	4	58.73	0	0.00	58.70	4	1,363	0.29%
2021/04/29	3	58.90	1	57.90	58.00	2	1,298	0.15%
2021/04/28	0	0.00	2	59.60	59.80	-2	1,242	-0.16%
2021/04/27	1	56.60	2	56.80	57.60	-1	1,160	-0.09%
2021/04/23	2	54.70	7	54.79	54.80	-5	1,063	-0.47%
2021/04/22	2	55.00	2	55.70	55.10	0	1,046	0.00%
2021/04/21	1	54.20	45	53.98	54.50	-44	952	-4.62%
2021/04/19	45	51.87	0	0.00	51.70	45	817	5.50%
2021/04/13	0	0.00	1	49.00	48.25	-1	743	-0.13%
2021/04/08	1	47.25	40	47.25	47.65	-39	713	-5.47%
2021/04/01	1	47.45	11	47.35	47.40	-10	767	-1.30%
2021/03/31	0	0.00	17	47.31	47.55	-17	772	-2.20%
2021/03/30	4	47.05	0	0.00	47.10	4	766	0.52%
2021/03/29	0	0.00	34	47.13	47.15	-34	761	-4.47%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.12%
2021/03/23	0	0.00	1	47.05	47.05	-1	821	-0.12%
2021/03/18	0.5	47.40	0	0.00	47.40	0.5	811	0.06%
2021/03/16	0.5	47.25	0	0.00	47.20	0.5	809	0.06%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	1	47.85	48.10	-1	772	-0.13%
2021/03/09	0	0.00	1	47.65	47.05	-1	746	-0.13%
2021/03/05	1	46.15	0	0.00	46.15	1	696	0.14%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/22	1	46.15	0	46.05	46.30	1	682	0.15%
2021/02/01	0	0.00	1	44.35	44.55	-1	699	-0.14%
2021/01/21	1	44.30	0	0.00	44.20	1	663	0.15%
2021/01/15	71	46.71	0	0.00	46.35	71	617	11.51%
2021/01/05	2	46.40	0	0.00	46.45	2	555	0.36%
2020/12/28	1	45.55	0	0.00	46.20	1	463	0.22%
2020/12/25	2	45.45	0	0.00	45.55	2	451	0.44%
2020/12/24	1	45.50	0	0.00	45.50	1	441	0.23%
2020/12/23	2	45.78	0	0.00	45.60	2	434	0.46%
2020/12/17	1	44.95	1	44.90	45.00	0	362	0.00%
2020/12/15	0	0.00	1	44.25	44.20	-1	369	-0.27%
2020/12/11	3	44.70	0	0.00	44.90	3	365	0.82%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/12/02	2	44.70	0	0.00	44.70	2	345	0.58%
2020/11/27	2	45.30	0	0.00	45.15	2	338	0.59%
2020/11/24	9	45.13	0	0.00	45.15	9	333	2.70%
2020/11/11	2	44.25	0	0.00	44.40	2	295	0.68%
2020/09/23	1	42.90	0	0.00	42.95	1	376	0.27%
2020/09/15	0	0.00	1	42.60	42.55	-1	368	-0.27%
2020/09/09	0	0.00	1	42.50	42.50	-1	370	-0.27%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/17	2	43.03	1	43.10	43.10	1	385	0.26%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/08/05	1	41.90	2	41.85	41.80	-1	368	-0.27%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/07	0	0.00	2	44.80	44.60	-2	303	-0.66%
2020/07/06	0	0.00	1	44.45	44.55	-1	295	-0.34%
2020/06/23	1	45.30	0	0.00	45.65	1	287	0.35%
2020/06/17	2	45.30	0	0.00	45.70	2	293	0.68%
2020/06/12	5	44.70	0	0.00	45.00	5	321	1.56%
2020/06/08	1	47.60	0	0.00	47.50	1	336	0.30%
2020/06/05	7	46.77	0	0.00	46.90	7	333	2.10%
2020/06/03	2	45.43	0	0.00	45.55	2	337	0.59%
2020/05/12	5	44.95	0	0.00	44.70	5	353	1.41%
2020/04/23	0	0.00	1	42.00	42.20	-1	436	-0.23%
2020/04/22	1	40.50	0	0.00	41.30	1	436	0.23%
2020/04/15	0	0.00	1	42.95	43.50	-1	425	-0.23%
2020/03/13	1	40.70	0	0.00	41.80	1	388	0.26%
2020/03/09	1	48.00	0	0.00	48.00	1	358	0.28%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/04	5	48.50	0	0.00	48.40	5	340	1.47%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/31	0	0.00	4	49.78	49.60	-4	340	-1.17%
2020/01/30	19	50.57	5	55.00	49.60	14	333	4.20%
2020/01/20	1	50.70	0	0.00	50.80	1	282	0.35%
2020/01/17	1	50.60	0	0.00	50.70	1	281	0.36%
2020/01/14	0	0.00	1	51.10	51.00	-1	280	-0.36%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/19	11	50.48	0	0.00	50.20	11	280	3.92%
2019/12/03	1	50.00	0	0.00	50.10	1	286	0.35%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/11/14	1	49.70	0	0.00	49.75	1	280	0.36%
2019/11/08	2	49.68	0	0.00	49.70	2	281	0.71%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/30	1	49.75	0	0.00	49.45	1	256	0.39%
2019/10/24	0	0.00	1	50.70	50.70	-1	249	-0.40%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/21	1	50.20	0	0.00	50.40	1	253	0.39%
2019/10/14	1	49.90	0	0.00	49.90	1	236	0.42%
2019/10/02	2	50.20	0	0.00	50.20	2	239	0.84%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/09/11	2	51.15	0	0.00	51.00	2	365	0.55%
2019/08/05	4	52.15	0	0.00	52.00	4	430	0.93%
2019/08/02	1	52.50	0	0.00	52.60	1	430	0.23%
2019/08/01	1	53.00	0	0.00	52.90	1	432	0.23%
2019/07/24	0	0.00	2	53.70	53.70	-2	425	-0.47%
2019/06/24	0	0.00	0.8	56.00	56.00	-0.8	319	-0.25%
2019/06/20	0	0.00	1	55.60	55.60	-1	295	-0.34%
2019/06/19	2	54.90	0	0.00	55.20	2	285	0.70%
2019/05/22	1	50.20	0	0.00	51.30	1	225	0.44%
2019/05/15	1	51.50	0	0.00	51.90	1	238	0.42%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/10	1	52.70	0	0.00	52.60	1	249	0.40%
2019/04/30	2	52.75	0	0.00	53.30	2	280	0.71%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.00	0	0.00	53.30	1	282	0.35%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/04/18	3	53.97	0	0.00	53.90	3	327	0.92%
2019/04/12	3	53.67	0	0.00	54.10	3	334	0.90%
2019/04/10	3	54.60	0	0.00	55.30	3	329	0.91%
2019/04/01	0	0.00	1	54.20	54.00	-1	313	-0.32%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/28	1	53.30	0	0.00	53.40	1	318	0.31%
2019/03/27	0	0.00	1	53.50	53.50	-1	319	-0.31%
2019/03/21	0.3	53.80	0	53.80	53.80	0.3	329	0.10%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/03/12	2	53.40	0	0.00	53.90	2	328	0.61%
2019/03/08	3	53.60	0	0.00	53.90	3	326	0.92%
2019/03/07	4	54.15	0	0.00	54.00	4	328	1.22%
2019/02/15	4	54.55	0	0.00	54.40	4	306	1.31%
2019/02/11	0	0.00	1	55.60	55.50	-1	297	-0.34%
2019/01/14	0	0.00	2	52.30	52.60	-2	286	-0.70%
2019/01/10	0	0.00	2	49.50	50.10	-2	334	-0.60%
2019/01/07	0	0.00	1	47.85	47.50	-1	334	-0.30%
2018/12/25	1	47.00	0	0.00	47.55	1	407	0.25%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/17	7	45.70	0	0.00	45.55	7	415	1.68%
2018/12/05	1	46.00	0	0.00	46.30	1	417	0.24%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/21	0	0.00	1	46.00	46.55	-1	435	-0.23%
2018/11/15	1	45.20	0	0.00	45.20	1	452	0.22%
2018/11/14	0	0.00	1	45.85	45.85	-1	455	-0.22%
2018/11/08	0	0.00	1	47.00	46.70	-1	514	-0.19%
2018/11/06	0	0.00	1	45.60	45.20	-1	513	-0.19%
2018/10/19	14	40.10	0	0.00	43.05	14	524	2.67%
2018/10/18	2	43.00	0	0.00	42.75	2	479	0.42%
2018/10/12	3	45.00	0	0.00	45.00	3	454	0.66%
2018/10/11	3	47.00	0	0.00	45.75	3	438	0.68%
2018/10/05	1	51.60	0	0.00	51.60	1	402	0.25%
2018/10/04	0	0.00	10	53.60	53.00	-10	404	-2.47%
2018/10/01	0	0.00	1	53.50	53.00	-1	388	-0.26%
2018/09/12	10	51.00	0	0.00	51.00	10	363	2.75%
2018/08/17	1	51.60	0	0.00	50.90	1	329	0.30%
2018/08/16	2	52.70	0	0.00	52.20	2	309	0.65%
2018/08/15	2	54.50	0	0.00	54.10	2	292	0.68%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/08	0	0.00	1	56.50	56.10	-1	288	-0.35%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/08/01	0	0.00	1	56.70	55.90	-1	268	-0.37%
2018/07/31	4	55.73	0	0.00	56.80	4	256	1.56%
2018/07/26	0	0.00	5	56.90	57.10	-5	223	-2.23%
2018/07/25	1	57.40	0	0.00	57.10	1	219	0.46%
2018/07/23	2	58.00	0	0.00	57.70	2	212	0.94%
2018/07/18	0	0.00	1	59.20	59.20	-1	211	-0.47%
2018/07/11	1	59.50	0	0.00	60.00	1	201	0.50%
2018/07/09	1	59.90	0	0.00	59.90	1	199	0.50%
2018/06/15	0	61.70	0	0.00	62.00	0	225	0.00%
2018/06/14	1	61.50	0	0.00	61.70	1	228	0.44%
2018/03/13	6	63.18	0	0.00	63.00	6	410	1.46%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	0	0.00	1	63.00	62.80	-1	397	-0.25%
2018/01/12	1	62.50	0	0.00	62.70	1	355	0.28%
2018/01/08	1	62.50	0	0.00	62.60	1	378	0.26%
2018/01/05	1	62.40	0	0.00	63.40	1	379	0.26%