東聯 (1710)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	16.45	16.45	-10	1,503	-0.66%
2024/11/18	10	16.90	0	0.00	16.80	10	1,482	0.67%
2024/11/07	0	0.00	1	17.95	17.95	-1	1,505	-0.07%
2024/10/28	0	0.00	1	17.95	17.95	-1	1,754	-0.06%
2024/10/16	0	0.00	1	17.95	17.80	-1	1,888	-0.05%
2024/10/15	0	0.00	2	17.80	17.80	-2	1,885	-0.11%
2024/10/08	1	18.50	0	0.00	18.40	1	1,995	0.05%
2024/10/07	2	18.58	0	0.00	18.55	2	1,988	0.10%
2024/10/01	0	0.00	1	18.85	18.85	-1	1,994	-0.05%
2024/09/30	1	18.75	0	0.00	18.80	1	1,993	0.05%
2024/09/27	0	0.00	2	18.73	18.80	-2	1,983	-0.10%
2024/09/26	0	0.00	0	18.35	18.20	0	1,925	0.00%
2024/09/24	1	18.20	0	0.00	18.30	1	1,911	0.05%
2024/09/16	1	18.75	1	18.75	18.75	0	1,765	0.00%
2024/09/11	0	0.00	2	18.20	18.30	-2	1,674	-0.12%
2024/09/03	0	0.00	2.4	17.84	17.90	-2.4	1,559	-0.16%
2024/08/28	1	17.80	0	0.00	17.85	1	1,603	0.06%
2024/08/27	1.1	17.85	1	17.90	17.90	0.1	1,612	0.01%
2024/08/23	2	17.55	0	0.00	17.55	2	1,604	0.12%
2024/08/22	2	17.05	4	17.84	17.75	-2	1,603	-0.12%
2024/08/20	2	17.23	0	0.00	17.20	2	1,511	0.13%
2024/08/19	0	0.00	1	17.35	17.35	-1	1,524	-0.07%
2024/08/14	0	0.00	11	16.99	17.25	-11	1,522	-0.72%
2024/08/13	1	16.50	0	0.00	16.75	1	1,502	0.07%
2024/08/12	1	16.80	0	0.00	16.80	1	1,502	0.07%
2024/08/09	5	16.60	2	16.60	16.50	3	1,495	0.20%
2024/08/02	2	18.03	0	0.00	17.95	2	1,339	0.15%
2024/08/01	5	18.25	1	18.25	18.25	4	1,330	0.30%
2024/07/31	5	18.06	0	0.00	17.90	5	1,308	0.38%
2024/07/30	0	0.00	2	17.75	18.00	-2	1,313	-0.15%
2024/07/29	0	0.00	15	18.05	17.90	-15	1,314	-1.14%
2024/07/15	0	0.00	1	17.85	17.65	-1	1,227	-0.08%
2024/07/09	0	0.00	0.3	17.35	17.25	-0.3	1,134	-0.02%
2024/07/05	1	17.55	0	0.00	17.65	1	1,146	0.09%
2024/07/04	1	17.30	0	0.00	17.40	1	1,140	0.09%
2024/06/28	2	17.20	0	0.00	17.20	2	1,177	0.17%
2024/06/25	0	0.00	20	17.30	17.45	-20	1,178	-1.70%
2024/06/13	20	17.18	0	0.00	17.05	20	1,156	1.73%
2024/06/05	2	16.98	1	17.00	16.95	1	1,103	0.09%
2024/05/27	1	17.20	4	17.20	17.25	-3	1,196	-0.25%
2024/05/21	0	0.00	25	17.56	17.60	-25	1,404	-1.78%
2024/04/30	2	17.55	0.5	17.65	17.35	1.5	1,347	0.11%
2024/04/22	20	17.40	0	0.00	17.20	20	1,362	1.47%
2024/04/19	0.2	17.10	0	0.00	17.00	0.2	1,354	0.02%
2024/04/10	1	18.35	0	0.00	18.20	1	1,290	0.08%
2024/04/08	0	0.00	1	17.85	17.75	-1	1,261	-0.08%
2024/04/02	0	0.00	5	18.00	18.05	-5	1,236	-0.40%
2024/03/29	0.2	18.05	0	0.00	18.00	0.2	1,236	0.02%
2024/03/26	0	0.00	1	18.20	17.95	-1	1,251	-0.08%
2024/03/20	5	17.87	0	0.00	17.85	5	1,297	0.39%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/14	1	18.10	0	0.00	18.20	1	1,298	0.08%
2024/03/12	0.2	18.40	0	0.00	18.45	0.2	1,305	0.01%
2024/03/11	2	18.20	0	0.00	18.25	2	1,311	0.15%
2024/03/08	2	18.38	0	0.00	18.30	2	1,299	0.15%
2024/03/06	3	18.60	0	0.00	18.60	3	1,258	0.24%
2024/03/05	1	18.70	0	0.00	18.65	1	1,256	0.08%
2024/03/04	5	18.91	0	0.00	18.95	5	1,237	0.40%
2024/03/01	4	19.03	0	0.00	19.00	4	1,271	0.31%
2024/02/29	17	19.22	0	0.00	19.20	17	1,289	1.32%
2024/02/27	4	19.48	2	19.63	19.30	2	1,264	0.16%
2024/02/26	22	19.53	2	19.58	19.65	20	1,231	1.62%
2024/02/23	1	19.00	0	0.00	18.80	1	1,056	0.09%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/16	3	19.05	0	0.00	19.10	3	1,173	0.26%
2024/02/01	0	0.00	3	18.80	18.75	-3	1,260	-0.24%
2024/01/31	1	18.55	0.1	18.70	18.50	0.9	1,260	0.07%
2024/01/29	0	0.00	2	18.85	18.90	-2	1,273	-0.16%
2024/01/25	1	18.85	0	0.00	18.80	1	1,302	0.08%
2024/01/24	1	18.85	1	19.05	19.05	0	1,307	0.00%
2024/01/12	2	19.20	0	0.00	19.30	2	1,361	0.15%
2024/01/10	0	0.00	7	19.44	19.05	-7	1,452	-0.48%
2024/01/08	2	19.85	1	19.95	19.95	1	1,459	0.07%
2024/01/04	4.6	19.66	0	0.00	19.60	4.6	1,493	0.30%
2023/12/22	1	20.10	0	0.00	20.10	1	1,719	0.06%
2023/12/21	2	20.10	2	20.20	20.10	0	1,732	0.00%
2023/12/19	0	0.00	5	20.34	20.40	-5	1,740	-0.29%
2023/12/18	1	20.35	0	0.00	20.25	1	1,737	0.06%
2023/12/15	0	0.00	2	20.33	20.30	-2	1,741	-0.11%
2023/12/13	0	0.00	2	20.10	20.10	-2	1,734	-0.12%
2023/12/11	0	0.00	2	20.03	20.05	-2	1,762	-0.11%
2023/12/06	0	0.00	2	20.00	20.00	-2	1,811	-0.11%
2023/12/04	0	0.00	1	19.85	19.75	-1	1,842	-0.05%
2023/12/01	3	19.55	0	0.00	19.60	3	1,852	0.16%
2023/11/29	2	19.58	0	0.00	19.70	2	1,891	0.11%
2023/11/28	0	0.00	1	19.95	19.70	-1	1,904	-0.05%
2023/11/23	2	19.48	0	0.00	19.40	2	1,902	0.11%
2023/11/21	5	19.52	1	19.55	19.50	4	1,925	0.21%
2023/11/20	2	19.55	0	0.00	19.60	2	1,934	0.10%
2023/11/15	0	0.00	2	19.13	19.30	-2	1,938	-0.10%
2023/11/14	2	18.73	0	0.00	18.80	2	1,937	0.10%
2023/11/10	0	0.00	6	18.70	18.90	-6	1,963	-0.31%
2023/11/08	0	0.00	1	18.70	18.70	-1	2,019	-0.05%
2023/11/02	1	18.40	0	0.00	18.45	1	2,181	0.05%
2023/11/01	0	0.00	2	18.38	18.40	-2	2,282	-0.09%
2023/10/26	0	0.00	17	18.26	18.15	-17	2,599	-0.65%
2023/10/25	0	0.00	1	18.65	18.45	-1	2,642	-0.04%
2023/10/24	11	18.20	2	18.28	18.35	9	2,759	0.33%
2023/10/23	2	18.30	0	0.00	18.30	2	2,764	0.07%
2023/10/18	0	0.00	10	18.30	18.30	-10	2,805	-0.36%
2023/10/17	0	0.00	5	18.65	18.70	-5	2,755	-0.18%
2023/10/06	0	0.00	5	18.80	18.80	-5	2,829	-0.18%
2023/10/02	2	19.03	0	0.00	19.00	2	2,930	0.07%
2023/09/28	2	19.30	0	0.00	19.10	2	2,928	0.07%
2023/09/27	1	19.55	0	0.00	19.55	1	2,891	0.03%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/15	1	20.20	0	0.00	20.20	1	3,032	0.03%
2023/09/13	0	0.00	1	20.35	20.35	-1	3,069	-0.03%
2023/09/12	1	20.10	0	0.00	20.25	1	3,200	0.03%
2023/09/08	1	20.20	0	0.00	20.35	1	3,251	0.03%
2023/09/04	0	0.00	1	20.55	20.55	-1	3,770	-0.03%
2023/08/29	0	0.00	1	20.30	20.35	-1	4,230	-0.02%
2023/08/21	1	19.70	0	0.00	20.00	1	4,213	0.02%
2023/08/18	2	19.85	0	0.00	19.85	2	4,251	0.05%
2023/08/15	3	20.75	0	0.00	20.60	3	4,184	0.07%
2023/08/11	1	21.65	0	0.00	21.60	1	4,178	0.02%
2023/08/10	0	0.00	4	21.53	21.55	-4	4,172	-0.10%
2023/08/07	0	0.00	1	22.75	22.65	-1	4,100	-0.02%
2023/08/02	1	22.50	10.5	22.38	22.35	-9.5	4,028	-0.24%
2023/08/01	0	0.00	1	22.35	22.20	-1	3,918	-0.03%
2023/07/31	0	0.00	1	21.95	21.90	-1	3,916	-0.03%
2023/07/27	1	21.70	0	0.00	21.65	1	4,054	0.02%
2023/07/19	2	21.00	0	0.00	21.05	2	5,213	0.04%
2023/07/18	1	21.00	0	0.00	20.80	1	5,418	0.02%
2023/07/17	1	21.20	1	21.20	21.20	0	5,537	0.00%
2023/06/13	1	22.90	2	22.65	23.00	-1	4,851	-0.02%
2023/06/12	3	23.18	0	0.00	22.95	3	4,770	0.06%
2023/06/09	4	23.76	1	23.65	23.60	3	4,669	0.06%
2023/06/08	2	23.45	2	23.33	23.15	0	4,496	0.00%
2023/06/05	0	0.00	2	22.05	22.00	-2	3,963	-0.05%
2023/05/26	0	0.00	1	21.30	21.20	-1	4,137	-0.02%
2023/05/25	0	0.00	5	21.90	21.65	-5	4,112	-0.12%
2023/05/24	5	21.85	1	21.95	21.95	4	4,086	0.10%
2023/05/12	1	21.15	2	20.73	20.85	-1	3,786	-0.03%
2023/05/11	1	21.15	2	20.73	20.70	-1	3,776	-0.03%
2023/05/10	0	0.00	4.3	21.16	21.30	-4.3	3,718	-0.11%
2023/05/05	0	0.00	1	21.40	21.50	-1	3,608	-0.03%
2023/05/04	3	21.92	2	21.85	21.70	1	3,564	0.03%
2023/05/03	0	0.00	2	21.75	21.90	-2	3,415	-0.06%
2023/05/02	1	21.60	1	21.65	21.55	0	3,300	0.00%
2023/04/28	1	20.90	0	0.00	20.90	1	3,177	0.03%
2023/04/27	17	22.11	27	21.80	21.10	-10	3,072	-0.33%
2023/04/26	26	21.62	3	20.67	21.40	23	2,498	0.92%
2023/04/25	8	20.81	2	21.40	20.80	6	2,264	0.26%
2023/04/24	2	20.83	10	21.13	21.00	-8	2,085	-0.38%
2023/04/21	11	20.85	10	21.00	20.40	1	1,896	0.05%
2023/04/20	2	20.40	13	20.69	20.30	-11	1,655	-0.66%
2023/04/19	1	20.00	0	0.00	19.90	1	1,493	0.07%
2023/04/18	2	20.05	0	0.00	20.00	2	1,488	0.13%
2023/04/13	1	20.10	1	20.30	20.25	0	1,474	0.00%
2023/04/12	8	20.24	0	0.00	20.25	8	1,462	0.55%
2023/04/11	1	20.55	0	0.00	20.45	1	1,471	0.07%
2023/04/10	5	20.20	0	0.00	20.30	5	1,499	0.33%
2023/04/07	0	0.00	5	20.10	20.25	-5	1,530	-0.33%
2023/04/06	1	20.05	10	20.10	20.05	-9	1,646	-0.55%
2023/03/31	2	19.55	1	19.70	19.90	1	1,621	0.06%
2023/03/30	1	19.50	2	19.40	19.45	-1	1,569	-0.06%
2023/03/29	0	0.00	3	19.52	19.50	-3	1,568	-0.19%
2023/03/23	0	0.00	5	19.10	19.15	-5	1,585	-0.32%
2023/03/22	0	0.00	3	19.10	19.15	-3	1,595	-0.19%
2023/03/21	0	19.00	0	0.00	19.05	0	1,634	0.00%
2023/03/20	0	0.00	2	19.00	18.90	-2	1,644	-0.12%
2023/03/10	4	19.45	10	19.25	19.30	-6	1,611	-0.37%
2023/03/09	4	19.90	0	0.00	19.80	4	1,595	0.25%
2023/03/08	6	19.83	0	0.00	20.00	6	1,604	0.37%
2023/03/07	24	20.50	10	20.75	20.50	14	1,542	0.91%
2023/03/06	0	0.00	1	19.30	19.35	-1	1,243	-0.08%
2023/02/21	0	0.00	1	18.90	18.90	-1	1,237	-0.08%
2023/02/20	13	18.93	0	0.00	19.00	13	1,248	1.04%
2023/02/14	1	18.55	0	0.00	18.65	1	1,277	0.08%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/03	0	0.00	1	19.10	19.15	-1	1,269	-0.08%
2023/02/02	1	18.80	0	0.00	18.90	1	1,249	0.08%
2023/01/16	6	18.49	1	18.75	18.45	5	1,215	0.41%
2023/01/13	0	0.00	1	18.70	18.80	-1	1,217	-0.08%
2023/01/10	1	18.35	1	18.40	18.40	0	1,277	0.00%
2023/01/06	1	18.45	0	0.00	18.50	1	1,293	0.08%
2022/12/30	8	18.33	1	18.60	18.60	7	1,327	0.53%
2022/12/29	0	0.00	4	18.45	18.40	-4	1,311	-0.31%
2022/12/27	0	0.00	3	19.37	19.00	-3	1,237	-0.24%
2022/12/26	0	0.00	2	19.15	19.00	-2	1,182	-0.17%
2022/12/23	0	0.00	4	18.35	18.50	-4	1,059	-0.38%
2022/12/21	1	18.20	0	0.00	18.05	1	1,096	0.09%
2022/12/20	2	18.40	0	0.00	18.10	2	1,095	0.18%
2022/12/16	0	0.00	2	18.90	19.00	-2	1,078	-0.19%
2022/12/15	0	0.00	10	18.95	18.85	-10	1,065	-0.94%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/11/30	8	18.97	0	0.00	18.80	8	1,033	0.77%
2022/11/28	0	0.00	1	18.40	18.55	-1	983	-0.10%
2022/11/25	0	0.00	1	18.45	18.10	-1	969	-0.10%
2022/11/24	0	0.00	1	18.20	18.25	-1	956	-0.10%
2022/11/16	2	17.75	0	0.00	17.75	2	970	0.21%
2022/11/14	0	0.00	2	17.60	17.75	-2	955	-0.21%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/11/09	0	0.00	1	17.40	17.40	-1	953	-0.10%
2022/11/08	2	17.50	0	0.00	17.45	2	956	0.21%
2022/11/07	1	17.50	0	0.00	17.50	1	962	0.10%
2022/11/04	1	17.25	3	17.30	17.35	-2	971	-0.21%
2022/10/21	4	16.98	0	0.00	16.95	4	1,011	0.40%
2022/10/20	1	16.80	0	0.00	17.40	1	1,001	0.10%
2022/10/18	0	0.00	2	17.05	17.25	-2	926	-0.22%
2022/10/17	0	0.00	4	16.81	17.10	-4	924	-0.43%
2022/10/14	1	17.20	0	0.00	17.15	1	921	0.11%
2022/10/12	1	17.90	1	17.95	17.70	0	909	0.00%
2022/10/11	0	0.00	2	17.80	17.80	-2	954	-0.21%
2022/10/07	0	0.00	7	17.91	17.90	-7	986	-0.71%
2022/10/03	0	0.00	1	17.30	17.25	-1	1,012	-0.10%
2022/09/30	5	17.14	0	0.00	17.35	5	1,012	0.49%
2022/09/29	0	0.00	2	17.20	17.50	-2	1,009	-0.20%
2022/09/28	5	17.35	0	0.00	17.10	5	985	0.51%
2022/09/27	4	17.74	1	17.75	17.75	3	970	0.31%
2022/09/23	0	0.00	2	18.30	18.20	-2	1,001	-0.20%
2022/09/21	1	18.50	0	0.00	18.20	1	1,037	0.10%
2022/09/16	0	0.00	1	19.05	18.95	-1	1,047	-0.10%
2022/09/15	2	18.85	1	18.85	18.80	1	1,028	0.10%
2022/08/29	5	18.00	5	17.85	17.85	0	1,027	0.00%
2022/08/17	0	0.00	1	17.65	17.70	-1	978	-0.10%
2022/08/15	0	0.00	1	17.40	17.40	-1	966	-0.10%
2022/08/09	0.2	16.95	0	0.00	16.85	0.2	964	0.02%
2022/08/08	2.1	16.80	0	0.00	16.85	2.1	970	0.21%
2022/08/05	1	17.15	0	0.00	17.10	1	971	0.10%
2022/07/25	5	17.40	0	0.00	17.40	5	1,155	0.43%
2022/07/22	0.1	17.40	0	0.00	17.35	0.1	1,175	0.00%
2022/07/20	0	17.40	0	0.00	17.30	0	1,253	0.00%
2022/07/15	2	16.90	0	0.00	16.50	2	1,252	0.16%
2022/07/14	0.1	17.10	0	0.00	17.00	0.1	1,239	0.00%
2022/07/05	0	17.80	0	0.00	17.95	0	1,496	0.00%
2022/07/01	0	17.60	0	0.00	17.85	0	1,609	0.00%
2022/06/22	0	0.00	31	18.90	18.85	-31	1,824	-1.70%
2022/06/07	0.1	19.80	0	0.00	19.80	0.1	2,282	0.00%
2022/05/30	0	0.00	1	19.65	19.70	-1	2,469	-0.04%
2022/05/13	0	0.00	0.2	18.60	18.60	-0.2	3,035	-0.01%
2022/05/12	0	0.00	10	18.30	18.10	-10	3,141	-0.32%
2022/05/09	1	19.10	5	19.00	18.90	-4	4,625	-0.09%
2022/05/05	5	19.95	0	0.00	19.80	5	4,628	0.11%
2022/05/04	4	19.65	0	0.00	19.70	4	4,648	0.09%
2022/04/26	10	20.80	0	0.00	20.75	10	4,692	0.21%
2022/04/14	0	0.00	19	21.50	21.50	-19	4,778	-0.40%
2022/04/13	1	21.60	0	0.00	21.65	1	4,795	0.02%
2022/04/12	0	0.00	1	21.55	21.45	-1	4,807	-0.02%
2022/04/11	2	21.85	5	22.00	21.80	-3	4,815	-0.06%
2022/04/08	6	22.93	1	23.10	22.85	5	4,705	0.11%
2022/04/07	0	0.00	5	22.60	22.50	-5	4,675	-0.11%
2022/04/06	0	0.00	1	23.10	23.15	-1	4,658	-0.02%
2022/04/01	1	22.70	0	0.00	22.80	1	4,614	0.02%
2022/03/31	7	23.09	8	22.87	22.80	-1	4,672	-0.02%
2022/03/25	0	0.00	5	22.53	22.50	-5	4,670	-0.11%
2022/03/22	6	22.93	21	23.10	23.05	-15	4,748	-0.32%
2022/03/17	0	0.00	1	22.35	22.50	-1	4,695	-0.02%
2022/03/15	0	0.00	1	22.15	22.15	-1	4,746	-0.02%
2022/03/14	0	0.00	1	22.35	22.50	-1	4,748	-0.02%
2022/03/10	0	0.00	0.1	21.70	21.80	-0.1	4,723	0.00%
2022/03/08	1	21.40	0	0.00	20.95	1	4,788	0.02%
2022/03/07	0	0.00	35	21.55	21.60	-35	4,768	-0.73%
2022/03/04	0	0.00	5	22.40	22.15	-5	4,801	-0.10%
2022/03/02	5	22.40	1	22.25	22.35	4	4,947	0.08%
2022/02/25	2	21.53	1	21.85	21.60	1	4,995	0.02%
2022/02/24	2	22.30	12	22.24	21.70	-10	5,087	-0.20%
2022/02/22	0	0.00	13	22.27	22.20	-13	5,293	-0.25%
2022/02/21	3	22.35	2	22.55	22.60	1	5,318	0.02%
2022/02/17	2	21.95	0	0.00	21.85	2	5,632	0.04%
2022/02/16	2	21.90	0	0.00	21.95	2	5,825	0.03%
2022/02/15	6	21.81	3	21.80	22.00	3	6,002	0.05%
2022/02/14	1	21.65	0	0.00	21.85	1	6,448	0.02%
2022/02/11	5	22.33	0	0.00	22.25	5	7,021	0.07%
2022/02/10	12	23.41	9	23.58	23.10	3	7,114	0.04%
2022/02/09	20	21.75	0	0.00	22.00	20	6,232	0.32%
2022/01/17	0	0.00	15	22.18	22.15	-15	9,012	-0.17%
2022/01/12	0	0.00	10	22.25	22.50	-10	11,869	-0.08%
2022/01/07	0	0.00	1	22.80	22.50	-1	14,664	-0.01%
2022/01/05	0.1	22.60	0	0.00	22.50	0.1	15,268	0.00%
2022/01/03	1	22.35	10	22.45	22.45	-9	16,729	-0.05%
2021/12/29	1	22.15	0	0.00	22.35	1	18,053	0.01%
2021/12/28	4	22.29	6	22.45	22.20	-2	18,247	-0.01%
2021/12/27	7	22.54	0	0.00	22.50	7	18,479	0.04%
2021/12/17	1	22.15	0	0.00	22.05	1	19,102	0.01%
2021/12/15	10	21.60	0	0.00	21.50	10	19,042	0.05%
2021/12/14	10	21.75	7	21.71	21.50	3	19,155	0.02%
2021/12/13	10	22.20	1	22.10	22.10	9	19,138	0.05%
2021/12/10	10	22.30	3	22.30	22.25	7	19,148	0.04%
2021/12/09	7	22.66	2	22.75	22.45	5	19,139	0.03%
2021/12/06	1	22.35	0	0.00	22.35	1	19,018	0.01%
2021/12/02	2	22.48	5	22.25	22.10	-3	18,970	-0.02%
2021/12/01	2	22.48	5	22.50	22.80	-3	18,929	-0.02%
2021/11/30	15	22.57	10	22.70	22.70	5	18,908	0.03%
2021/11/26	15	22.17	10	22.33	22.15	5	18,759	0.03%
2021/11/25	1	22.75	1	22.85	22.75	0	18,658	0.00%
2021/11/24	13	22.74	3	22.83	22.95	10	18,626	0.05%
2021/11/23	6	23.11	5	22.75	22.55	1	18,534	0.01%
2021/11/19	5	23.01	0	0.00	22.75	5	18,302	0.03%
2021/11/18	1	23.35	0	0.00	23.40	1	18,131	0.01%
2021/11/17	1	23.25	0	0.00	23.30	1	18,068	0.01%
2021/11/16	6	23.73	23	23.24	23.15	-17	17,905	-0.09%
2021/11/15	10	24.18	7	24.21	24.00	3	17,657	0.02%
2021/11/11	3	25.55	5	25.25	25.20	-2	17,263	-0.01%
2021/11/10	29	24.74	19	25.21	24.70	10	16,804	0.06%
2021/11/09	14	24.48	6	24.68	24.10	8	16,133	0.05%
2021/11/08	3	24.42	1	24.50	24.20	2	15,826	0.01%
2021/11/05	0	23.90	15	24.10	24.25	-15	15,547	-0.10%
2021/11/04	4	24.26	0	0.00	24.15	4	15,419	0.03%
2021/11/03	12	24.47	3	24.52	24.80	9	15,161	0.06%
2021/11/02	3	23.82	8	23.47	23.25	-5	14,743	-0.03%
2021/11/01	5	23.80	3	23.80	23.95	2	14,572	0.01%
2021/10/29	1	24.35	0	0.00	23.85	1	14,436	0.01%
2021/10/28	15	24.20	4	24.23	24.10	11	14,213	0.08%
2021/10/27	10	24.95	10	25.02	25.00	0	13,893	0.00%
2021/10/26	13	25.61	1	25.70	24.90	12	13,503	0.09%
2021/10/25	8	25.89	21	26.53	26.55	-13	13,042	-0.10%
2021/10/22	17	26.61	11	26.05	25.85	6	12,701	0.05%
2021/10/21	28	26.46	8	26.35	26.50	20	12,127	0.16%
2021/10/20	36	26.56	18	27.03	27.00	18	11,410	0.16%
2021/10/19	22	25.36	27	25.69	26.20	-5	9,908	-0.05%
2021/10/18	0	0.00	34	23.79	24.50	-34	8,017	-0.42%
2021/10/14	29	22.26	6	21.78	21.80	23	7,144	0.32%
2021/10/13	6	22.62	6	22.83	22.65	0	6,844	0.00%
2021/10/12	7	24.57	6.1	24.05	23.50	0.9	6,618	0.01%
2021/10/08	7.1	24.62	14	24.60	24.70	-6.9	6,113	-0.11%
2021/10/07	4	23.41	0	0.00	23.80	4	5,188	0.08%
2021/10/06	16	23.68	18	23.47	23.35	-2	4,759	-0.04%
2021/10/05	6	22.09	0	0.00	22.70	6	3,997	0.15%
2021/10/04	2	22.60	7	22.56	22.20	-5	3,857	-0.13%
2021/09/30	11	22.33	1	22.35	22.55	10	3,758	0.27%
2021/09/29	0	0.00	9	22.44	22.20	-9	3,685	-0.24%
2021/09/28	0	0.00	5	22.15	22.45	-5	4,730	-0.11%
2021/09/27	6	22.40	13	22.13	22.15	-7	5,144	-0.14%
2021/09/24	7	21.15	0	0.00	21.30	7	5,286	0.13%
2021/09/17	9	21.73	0	0.00	21.30	9	5,247	0.17%
2021/09/16	0	0.00	1	22.35	22.55	-1	5,122	-0.02%
2021/09/15	6	21.93	0	0.00	21.75	6	5,073	0.12%
2021/09/13	0	0.00	1	21.40	21.45	-1	5,044	-0.02%
2021/09/02	0	0.00	5	21.00	21.05	-5	5,200	-0.10%
2021/08/26	5	21.40	1	21.40	21.35	4	5,469	0.07%
2021/08/06	0	0.00	1	22.25	22.30	-1	6,140	-0.02%
2021/07/28	15	22.22	0	0.00	22.30	15	7,579	0.20%
2021/07/20	0	0.00	1	23.35	23.20	-1	8,094	-0.01%
2021/07/19	0	0.00	5	23.60	23.60	-5	8,188	-0.06%
2021/07/12	1	23.40	1	23.30	23.20	0	8,776	0.00%
2021/07/09	0	0.00	2	23.45	23.70	-2	8,913	-0.02%
2021/07/08	1	23.60	0	0.00	23.65	1	8,958	0.01%
2021/07/07	1	23.85	0	0.00	23.60	1	8,987	0.01%
2021/07/06	0	0.00	11	24.68	25.00	-11	8,853	-0.12%
2021/07/05	16	26.49	7	26.40	24.85	9	8,672	0.10%
2021/07/02	0	0.00	8	25.35	25.35	-8	7,517	-0.11%
2021/07/01	1	22.70	22	22.76	23.05	-21	7,032	-0.30%
2021/06/28	0	0.00	11	22.09	22.15	-11	6,770	-0.16%
2021/06/25	0	0.00	0.2	21.60	21.70	-0.2	6,757	0.00%
2021/06/21	0	0.00	1	21.00	20.85	-1	6,833	-0.01%
2021/06/18	11	21.26	0	0.00	20.95	11	6,849	0.16%
2021/06/17	11	21.87	0	0.00	21.95	11	6,780	0.16%
2021/06/16	0	0.00	1	22.15	21.75	-1	6,865	-0.01%
2021/06/11	1	21.70	0	0.00	21.75	1	6,901	0.01%
2021/06/09	5	22.10	0	0.00	22.10	5	6,902	0.07%
2021/06/08	1	22.90	10	23.10	22.60	-9	6,905	-0.13%
2021/06/04	6	22.66	0	0.00	22.50	6	6,886	0.09%
2021/06/03	1	22.90	5	23.00	22.75	-4	6,940	-0.06%
2021/06/02	0	0.00	0.1	22.50	22.75	-0.1	7,024	0.00%
2021/06/01	0	0.00	11	21.65	22.15	-11	6,973	-0.16%
2021/05/26	1	21.10	0	0.00	21.20	1	7,213	0.01%
2021/05/25	10	21.15	10	21.10	21.20	0	7,323	0.00%
2021/05/21	0	0.00	10	20.15	20.70	-10	7,449	-0.13%
2021/05/19	10	19.95	10	19.60	20.10	0	7,532	0.00%
2021/05/18	6	19.70	15	19.40	20.10	-9	7,507	-0.12%
2021/05/17	4	19.30	7	19.55	18.70	-3	7,488	-0.04%
2021/05/14	15	20.57	0	0.00	20.30	15	7,396	0.20%
2021/05/13	0	0.00	5	20.92	20.55	-5	7,252	-0.07%
2021/05/12	5	22.70	12	21.57	21.75	-7	7,113	-0.10%
2021/05/11	3	24.70	0	0.00	23.60	3	6,893	0.04%
2021/05/10	0	0.00	4	25.13	25.05	-4	6,683	-0.06%
2021/05/06	0	0.00	1	25.05	24.05	-1	6,348	-0.02%
2021/05/05	0	0.00	2	23.95	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	5	22.50	22.25	-5	5,765	-0.09%
2021/04/29	4	23.75	1	23.65	23.45	3	5,555	0.05%
2021/04/28	6	24.09	0	0.00	24.30	6	5,464	0.11%
2021/04/27	0	0.00	4	23.05	23.35	-4	5,219	-0.08%
2021/04/23	0	0.00	4	22.75	22.50	-4	5,105	-0.08%
2021/04/22	0	0.00	1.1	24.41	23.20	-1.1	5,017	-0.02%
2021/04/21	10	23.50	2	23.20	23.45	8	4,772	0.17%
2021/04/20	2	23.15	0	0.00	23.30	2	4,714	0.04%
2021/04/19	1	22.70	1	23.00	23.30	0	4,594	0.00%
2021/04/16	0	0.00	14	21.89	21.90	-14	4,384	-0.32%
2021/04/15	15	21.49	8	21.49	21.50	7	4,222	0.17%
2021/04/14	0	0.00	10	20.40	20.80	-10	4,015	-0.25%
2021/04/12	0	0.00	11	20.34	20.55	-11	3,934	-0.28%
2021/04/09	1	19.85	0	0.00	19.85	1	3,905	0.03%
2021/04/08	10	20.08	1	19.65	20.15	9	3,947	0.23%
2021/04/07	0	0.00	11	19.55	19.55	-11	4,107	-0.27%
2021/04/06	5	19.55	0	0.00	19.60	5	4,458	0.11%
2021/03/29	10	19.55	0	0.00	19.65	10	4,562	0.22%
2021/03/24	6	19.00	0	0.00	19.20	6	5,058	0.12%
2021/03/22	10.1	19.40	5	19.30	19.40	5.1	5,056	0.10%
2021/03/16	5	20.30	0	0.00	20.35	5	5,112	0.10%
2021/03/12	0	0.00	0.1	20.70	20.75	-0.1	5,081	0.00%
2021/03/05	1	20.70	0	0.00	20.45	1	5,003	0.02%
2021/03/04	10	20.70	0	0.00	20.70	10	4,985	0.20%
2021/02/26	0	0.00	14	20.81	21.15	-14	4,836	-0.29%
2021/02/25	0	0.00	8.8	20.79	20.90	-8.8	4,721	-0.19%
2021/02/24	1	20.20	0	0.00	20.10	1	4,623	0.02%
2021/02/23	0	0.00	10	20.61	20.85	-10	4,541	-0.22%
2021/02/22	0	0.00	1	20.25	20.40	-1	4,423	-0.02%
2021/02/17	0	0.00	1	19.20	19.20	-1	4,248	-0.02%
2021/02/04	0	0.00	0.1	18.55	18.45	-0.1	4,179	0.00%
2021/02/01	0	0.00	0	17.95	17.95	0	4,298	0.00%
2021/01/29	0	0.00	2	18.00	17.95	-2	4,286	-0.05%
2021/01/28	0	0.00	10	17.60	18.00	-10	4,256	-0.23%
2021/01/22	10	17.20	4.5	17.10	17.65	5.5	4,228	0.13%
2021/01/20	10	18.00	3	17.65	17.50	7	4,184	0.17%
2021/01/19	1	18.55	1.6	18.45	18.45	-0.6	4,146	-0.01%
2021/01/15	0	0.00	38	18.74	18.70	-38	4,180	-0.91%
2021/01/14	0	0.00	10	19.40	19.45	-10	4,247	-0.24%
2021/01/13	5	19.35	1	19.20	19.25	4	4,241	0.09%
2021/01/12	2	19.10	0	0.00	19.00	2	4,226	0.05%
2021/01/07	0	0.00	0.6	19.30	19.25	-0.6	4,111	-0.01%
2021/01/06	11.6	19.26	2	19.20	19.10	9.6	4,078	0.24%
2021/01/05	1	19.95	1	19.95	19.95	0	3,978	0.00%
2021/01/04	1	20.00	6	20.13	20.30	-5	3,932	-0.13%
2020/12/31	8	20.43	1	20.50	20.30	7	3,875	0.18%
2020/12/30	5	20.80	17	20.97	20.70	-12	3,789	-0.32%
2020/12/29	12	20.85	18	20.68	21.00	-6	3,567	-0.17%
2020/12/28	10	19.80	3	19.87	19.90	7	3,198	0.22%
2020/12/25	0	0.00	0	19.85	19.80	0	3,159	0.00%
2020/12/24	0	0.00	1	19.80	19.80	-1	3,122	-0.03%
2020/12/23	5	19.05	0	0.00	19.30	5	3,070	0.16%
2020/12/22	20	20.13	12	20.19	19.20	8	3,047	0.26%
2020/12/21	1	19.40	20	19.55	19.60	-19	2,759	-0.69%
2020/12/16	0	0.00	10	19.00	18.95	-10	2,531	-0.40%
2020/12/14	0	0.00	16	18.95	19.10	-16	2,572	-0.62%
2020/12/10	0	0.00	1	18.50	18.30	-1	2,442	-0.04%
2020/12/09	1	18.40	0	0.00	18.45	1	2,420	0.04%
2020/12/08	1	18.55	5	18.60	18.45	-4	2,423	-0.17%
2020/12/07	0	0.00	10	18.40	18.65	-10	2,437	-0.41%
2020/12/04	0	0.00	15	18.58	18.65	-15	2,329	-0.64%
2020/12/02	2.1	17.65	0	0.00	17.55	2.1	2,260	0.09%
2020/11/30	1	17.80	1	18.00	17.80	0	2,269	0.00%
2020/11/26	0	0.00	11	17.90	17.95	-11	2,256	-0.49%
2020/11/25	0	0.00	14	18.04	17.95	-14	2,256	-0.62%
2020/11/24	0	0.00	250	17.71	17.65	-250	2,207	-11.32%	大賣/鉅額交易
2020/11/20	1	17.20	2	17.25	17.35	-1	2,132	-0.05%
2020/11/17	4	17.05	0	0.00	17.05	4	2,155	0.19%
2020/11/11	0	0.00	12	17.42	17.50	-12	2,304	-0.52%
2020/11/10	3	17.20	2	17.10	17.05	1	2,224	0.04%
2020/11/09	0	0.00	2	16.70	16.80	-2	2,164	-0.09%
2020/11/02	2	16.40	0	0.00	16.40	2	2,148	0.09%
2020/10/28	2	17.00	1	16.75	16.75	1	2,147	0.05%
2020/10/26	0	0.00	1	16.95	16.95	-1	2,108	-0.05%
2020/10/23	3	16.35	0	0.00	16.65	3	2,076	0.14%
2020/10/19	2	16.38	0	0.00	16.40	2	1,949	0.10%
2020/10/16	0	0.00	8	16.35	16.35	-8	1,943	-0.41%
2020/10/14	3	16.30	0	0.00	16.30	3	1,937	0.15%
2020/10/12	2	16.30	0	0.00	16.35	2	1,938	0.10%
2020/09/25	3	16.10	0	0.00	15.85	3	1,954	0.15%
2020/09/24	22	16.18	0	0.00	15.85	22	1,922	1.14%
2020/09/17	10	17.35	0	0.00	17.35	10	1,633	0.61%
2020/09/16	2	17.10	0	0.00	17.20	2	1,621	0.12%
2020/09/14	12	17.21	0	0.00	17.20	12	1,627	0.74%
2020/09/11	0	0.00	3	17.70	17.50	-3	1,627	-0.18%
2020/09/10	0	0.00	3	18.10	17.85	-3	1,630	-0.18%
2020/09/08	2.1	17.50	0	0.00	17.50	2.1	1,606	0.13%
2020/09/07	0	0.00	30	17.92	18.00	-30	1,588	-1.89%
2020/08/25	7	16.90	60	16.90	16.60	-53	1,528	-3.47%
2020/08/24	0.1	16.75	0	0.00	16.75	0.1	1,506	0.00%
2020/08/21	5.1	16.60	0	0.00	16.90	5.1	1,507	0.34%
2020/08/20	10	16.60	0	0.00	16.40	10	1,498	0.67%
2020/08/19	2	17.40	12	17.34	17.35	-10	1,424	-0.70%
2020/08/18	254	17.10	0	0.00	16.90	254	1,365	18.60%	大買/鉅額交易
2020/08/17	10	16.60	10	16.70	16.65	0	1,338	0.00%
2020/08/11	0	0.00	10	16.15	16.10	-10	1,364	-0.73%
2020/08/04	0	0.00	0.5	15.85	15.85	-0.5	1,454	-0.03%
2020/08/03	12	15.25	0	0.00	15.40	12	1,465	0.82%
2020/07/28	1	15.60	0	0.00	15.45	1	1,507	0.07%
2020/07/27	23	15.57	0	0.00	15.60	23	1,517	1.52%
2020/07/24	20	16.30	0	0.00	16.35	20	1,505	1.33%
2020/07/23	10	16.50	0	0.00	16.50	10	1,537	0.65%
2020/07/22	10	16.60	0.7	16.60	16.60	9.3	1,574	0.59%
2020/07/15	0.1	16.95	1	16.70	16.70	-0.9	1,614	-0.06%
2020/07/14	2	16.60	0	0.00	16.60	2	1,670	0.12%
2020/07/10	1	16.80	0	0.00	16.80	1	1,708	0.06%
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/07/06	4	17.15	0	0.00	17.10	4	1,773	0.23%
2020/06/17	0	0.00	10	17.13	17.15	-10	1,971	-0.51%
2020/06/12	10	16.30	17	16.00	16.25	-7	2,023	-0.35%
2020/06/11	23	16.96	0	0.00	16.75	23	2,016	1.14%
2020/06/10	10	17.50	0	0.00	17.50	10	1,989	0.50%
2020/06/08	1	17.65	0	0.00	17.65	1	2,055	0.05%
2020/06/05	13	17.68	0	0.00	17.70	13	2,037	0.64%
2020/05/28	0	0.00	1	17.05	16.75	-1	2,025	-0.05%
2020/05/22	0	0.00	10	17.13	16.95	-10	2,014	-0.50%
2020/05/20	0	0.00	10	16.85	16.80	-10	1,998	-0.50%
2020/05/15	10	16.80	10	16.35	16.30	0	1,950	0.00%
2020/05/14	0	0.00	2	16.63	16.65	-2	1,925	-0.10%
2020/05/13	5	17.10	6	17.09	17.00	-1	1,905	-0.05%
2020/05/11	0	0.00	10	17.63	17.65	-10	1,870	-0.53%
2020/05/06	0	0.00	5.5	16.86	16.50	-5.5	1,799	-0.31%
2020/04/30	1	16.85	0	0.00	16.90	1	1,766	0.06%
2020/04/29	10	16.40	0	0.00	16.40	10	1,745	0.57%
2020/04/17	1	15.35	10	15.55	15.40	-9	1,631	-0.55%
2020/04/13	5	15.30	5	15.30	15.20	0	1,525	0.00%
2020/04/09	20	15.23	0	0.00	15.05	20	1,503	1.33%
2020/04/08	1	14.60	0	0.00	15.10	1	1,461	0.07%
2020/04/07	0	0.00	0.1	14.60	14.60	-0.1	1,422	-0.01%
2020/03/26	0	0.00	10	14.50	14.30	-10	1,311	-0.76%
2020/03/23	10	13.55	0	0.00	13.55	10	1,293	0.77%
2020/03/20	5	14.36	0	0.00	14.15	5	1,301	0.38%
2020/03/19	5	13.95	0	0.00	13.35	5	1,279	0.39%
2020/03/17	2	15.80	0	0.00	15.80	2	1,232	0.16%
2020/03/13	5	16.78	0	0.00	17.25	5	1,237	0.40%
2020/03/12	3	18.75	0	0.00	18.55	3	1,177	0.25%
2020/01/16	2	20.50	0	0.00	20.55	2	1,122	0.18%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2019/12/30	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/19	0	0.00	5	21.15	21.10	-5	1,116	-0.45%
2019/12/17	4	21.05	0	0.00	21.05	4	1,091	0.37%
2019/12/11	11	20.70	0	0.00	20.75	11	1,120	0.98%
2019/12/09	0	0.00	2	20.95	21.00	-2	1,081	-0.18%
2019/12/06	1	20.80	0	0.00	20.90	1	1,090	0.09%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/11/27	3	20.80	0	0.00	20.80	3	1,142	0.26%
2019/11/26	11	20.80	6	20.80	20.80	5	1,135	0.44%
2019/11/25	3	20.85	0	0.00	20.80	3	1,148	0.26%
2019/11/19	1	20.95	0	0.00	20.95	1	1,149	0.09%
2019/11/11	1	21.40	0	0.00	21.45	1	1,222	0.08%
2019/11/07	2	22.05	0	0.00	22.10	2	1,271	0.16%
2019/10/29	0	0.00	5	22.26	22.20	-5	1,412	-0.35%
2019/10/28	0	0.00	1	22.30	22.25	-1	1,420	-0.07%
2019/10/25	2	22.30	2	22.30	22.25	0	1,433	0.00%
2019/10/23	2	22.25	0	0.00	22.15	2	1,475	0.14%
2019/10/22	1	22.45	0	0.00	22.45	1	1,486	0.07%
2019/10/18	0	0.00	2	22.65	22.75	-2	1,506	-0.13%
2019/10/16	0	0.00	2	22.45	22.45	-2	1,504	-0.13%
2019/09/19	0	0.00	6	22.20	22.20	-6	1,801	-0.33%
2019/09/18	4	22.30	0	0.00	22.30	4	1,802	0.22%
2019/09/16	5	22.70	0	0.00	22.35	5	1,818	0.27%
2019/09/09	0	0.00	5	22.40	22.05	-5	1,789	-0.28%
2019/09/05	5	21.90	0	0.00	21.85	5	1,764	0.28%
2019/09/03	1	21.70	0	0.00	21.50	1	1,751	0.06%
2019/09/02	0	0.00	1	21.40	21.75	-1	1,734	-0.06%
2019/08/30	1	21.30	0	0.00	21.30	1	1,726	0.06%
2019/08/28	6	20.65	12	20.60	20.60	-6	1,727	-0.35%
2019/08/27	5	20.86	0	0.00	20.85	5	1,695	0.29%
2019/08/26	2	20.93	0	0.00	20.95	2	1,687	0.12%
2019/08/22	0	0.00	5	21.20	21.25	-5	1,703	-0.29%
2019/08/20	1	21.40	0	0.00	21.25	1	1,697	0.06%
2019/08/15	2	20.80	0	0.00	20.95	2	1,665	0.12%
2019/08/13	2	21.65	0	0.00	21.50	2	1,636	0.12%
2019/08/12	2	22.00	0	0.00	22.10	2	1,616	0.12%
2019/08/07	10	22.50	0	0.00	22.30	10	1,610	0.62%
2019/08/02	0	0.00	1	23.65	23.65	-1	1,625	-0.06%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/24	6	23.58	0	0.00	23.45	6	1,664	0.36%
2019/07/17	5	23.70	0	0.00	23.70	5	1,639	0.31%
2019/07/05	12	24.08	0	0.00	24.15	12	1,730	0.69%
2019/07/03	12	25.60	0	0.00	25.70	12	1,727	0.69%
2019/07/02	7	25.65	0	0.00	25.70	7	1,711	0.41%
2019/06/27	5	25.60	0	0.00	25.60	5	1,674	0.30%
2019/06/21	7	25.39	0	0.00	25.60	7	1,669	0.42%
2019/06/20	1	25.20	0	0.00	25.25	1	1,655	0.06%
2019/06/19	5	25.20	0	0.00	25.30	5	1,685	0.30%
2019/06/18	5	25.35	0	0.00	25.30	5	1,761	0.28%
2019/06/17	5	25.35	0	0.00	25.45	5	1,845	0.27%
2019/05/28	0	0.00	20	24.55	24.15	-20	2,194	-0.91%
2019/05/21	5	24.20	0	0.00	24.20	5	2,247	0.22%
2019/05/17	1	24.20	0	0.00	24.25	1	2,261	0.04%
2019/05/16	0	0.00	1	24.40	24.35	-1	2,256	-0.04%
2019/05/15	6	24.53	0	0.00	24.50	6	2,243	0.27%
2019/05/13	15	24.67	0	0.00	25.00	15	2,214	0.68%
2019/05/10	5	25.55	0	0.00	25.35	5	2,200	0.23%
2019/05/09	0	0.00	5	25.50	25.45	-5	2,197	-0.23%
2019/05/03	12	26.28	0	0.00	26.20	12	2,171	0.55%
2019/05/02	5	26.10	0	0.00	26.10	5	2,147	0.23%
2019/04/25	10	26.25	0	0.00	26.15	10	2,192	0.46%
2019/04/22	10	26.05	0	0.00	26.10	10	2,177	0.46%
2019/04/16	0	0.00	5	25.80	25.80	-5	2,246	-0.22%
2019/04/11	0	0.00	5	26.20	26.20	-5	2,235	-0.22%
2019/03/29	8	26.05	0	0.00	26.10	8	2,118	0.38%
2019/03/27	10	26.20	0	0.00	26.05	10	2,170	0.46%
2019/03/22	0	0.00	12	26.38	26.45	-12	2,264	-0.53%
2019/03/21	12	26.51	0	0.00	26.50	12	2,519	0.48%
2019/03/20	5	26.00	6.8	25.97	26.00	-1.8	2,510	-0.07%
2019/03/11	2	25.20	0	0.00	25.30	2	2,487	0.08%
2019/03/08	10	25.50	0	0.00	25.80	10	2,554	0.39%
2019/03/06	2	25.78	0	0.00	25.75	2	2,659	0.08%
2019/03/05	2	25.85	0	0.00	25.85	2	2,696	0.07%
2019/02/13	0	0.00	0.2	26.25	26.25	-0.2	2,878	-0.01%
2019/01/25	0	0.00	3	26.05	26.10	-3	2,905	-0.10%
2019/01/24	3	26.15	0	0.00	26.10	3	2,922	0.10%
2019/01/15	0	0.00	2	25.55	25.50	-2	3,010	-0.07%
2019/01/14	0	0.00	1	25.30	25.25	-1	3,056	-0.03%
2019/01/04	1	24.90	0	0.00	24.90	1	3,121	0.03%
2019/01/03	0	0.00	15	25.30	25.30	-15	3,135	-0.48%
2018/12/26	1	25.55	0	0.00	25.30	1	3,195	0.03%
2018/12/24	1	26.10	0	0.00	26.20	1	3,272	0.03%
2018/12/22	0	0.00	2	25.95	25.95	-2	3,328	-0.06%
2018/12/20	1	25.90	0	0.00	25.70	1	3,411	0.03%
2018/12/18	0	0.00	6	26.30	26.20	-6	3,724	-0.16%
2018/12/17	4	26.85	0	0.00	26.75	4	3,783	0.11%
2018/12/14	5	27.11	4	27.21	27.05	1	3,813	0.03%
2018/12/07	15	25.30	0	0.00	25.35	15	3,423	0.44%
2018/12/04	5	26.50	0	0.00	26.35	5	3,418	0.15%
2018/11/27	2	25.05	0	0.00	24.90	2	3,135	0.06%
2018/11/26	0	0.00	10	25.10	25.05	-10	3,139	-0.32%
2018/11/22	0	0.00	1	25.80	25.50	-1	3,145	-0.03%
2018/11/19	0	0.00	5	26.10	26.10	-5	3,279	-0.15%
2018/11/16	15	25.67	0	0.00	25.70	15	3,288	0.46%
2018/11/15	1	25.30	0	0.00	25.40	1	3,321	0.03%
2018/11/13	5	25.00	0	0.00	25.10	5	3,417	0.15%
2018/11/12	105	26.29	0	0.00	25.85	105	3,369	3.12%	大買/鉅額交易
2018/11/09	2	26.65	0	0.00	26.70	2	3,343	0.06%
2018/11/07	0	0.00	1	28.15	28.30	-1	3,283	-0.03%
2018/11/06	2	28.40	0	0.00	27.90	2	3,294	0.06%
2018/11/05	1	27.65	0	0.00	27.85	1	3,310	0.03%
2018/11/01	1	27.70	0	0.00	27.65	1	3,338	0.03%
2018/10/26	1	28.20	0	0.00	28.70	1	3,353	0.03%
2018/10/23	1	29.55	0	0.00	29.35	1	3,319	0.03%
2018/10/22	2	31.00	0	0.00	31.10	2	3,267	0.06%
2018/10/19	3	30.40	0	0.00	32.35	3	3,257	0.09%
2018/10/18	2	31.70	0	0.00	31.70	2	3,190	0.06%
2018/10/17	2	32.10	0	0.00	32.00	2	3,168	0.06%
2018/10/05	0	0.00	2	33.80	33.45	-2	3,291	-0.06%
2018/09/28	0	0.00	1	33.90	34.05	-1	3,265	-0.03%
2018/09/27	2	34.10	3	34.17	34.10	-1	3,238	-0.03%
2018/09/26	2	35.00	3	35.20	34.35	-1	3,162	-0.03%
2018/09/25	0	0.00	6	34.18	34.55	-6	2,907	-0.21%
2018/09/21	0	0.00	1.4	33.77	33.95	-1.4	2,962	-0.05%
2018/09/20	0	0.00	1	33.20	33.45	-1	2,955	-0.03%
2018/09/18	0.2	32.20	0	0.00	32.30	0.2	2,971	0.01%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/11	1	32.35	0	0.00	32.40	1	3,014	0.03%
2018/09/07	0	0.00	1	32.25	32.20	-1	2,992	-0.03%
2018/09/03	3	31.92	0	0.00	31.55	3	3,029	0.10%
2018/08/31	5	32.77	0	0.00	32.55	5	2,987	0.17%
2018/08/28	0	0.00	2	34.00	34.15	-2	2,966	-0.07%
2018/08/27	1	34.20	1	34.40	33.50	0	2,922	0.00%
2018/08/24	1	33.60	0	0.00	33.70	1	2,847	0.04%
2018/08/22	2	34.10	1	33.80	33.50	1	2,929	0.03%
2018/08/21	0	0.00	4	33.91	34.00	-4	2,928	-0.14%
2018/08/17	0	0.00	1	31.90	32.10	-1	2,972	-0.03%
2018/08/09	1	32.55	0	0.00	32.25	1	3,811	0.03%
2018/08/06	0	0.00	2	31.90	31.95	-2	4,163	-0.05%
2018/08/03	10	31.90	0	0.00	31.80	10	4,469	0.22%
2018/07/26	1	32.30	0	0.00	32.60	1	4,801	0.02%
2018/07/24	2	31.85	0	0.00	32.10	2	4,778	0.04%
2018/07/20	5	31.60	0	0.00	31.50	5	4,815	0.10%
2018/07/19	5	31.99	0	0.00	31.90	5	4,777	0.10%
2018/07/16	0	0.00	1	33.75	33.45	-1	4,749	-0.02%
2018/07/13	0	0.00	5	34.00	34.10	-5	4,787	-0.10%
2018/07/12	1	33.10	0	0.00	33.75	1	4,790	0.02%
2018/07/10	0	0.00	5	31.80	33.20	-5	4,924	-0.10%
2018/07/04	0	0.00	1	31.75	31.60	-1	5,181	-0.02%
2018/07/03	0	0.00	1	31.75	31.35	-1	5,217	-0.02%
2018/07/02	0	0.00	1	32.20	32.35	-1	5,223	-0.02%
2018/06/29	2	33.30	0	0.00	32.90	2	5,180	0.04%
2018/06/28	1	32.70	0	0.00	32.70	1	5,118	0.02%
2018/06/14	1	31.80	0	0.00	31.50	1	5,293	0.02%
2018/05/25	5	32.64	1	33.00	31.95	4	5,787	0.07%
2018/05/21	0	0.00	1	33.70	33.70	-1	5,684	-0.02%
2018/05/18	0	0.00	2	34.43	34.30	-2	5,655	-0.04%
2018/05/16	10	33.80	7	33.72	33.90	3	5,476	0.05%
2018/05/15	2	33.80	0	0.00	33.70	2	5,557	0.04%
2018/05/14	4	34.44	2	34.58	34.60	2	5,598	0.04%
2018/05/11	0	0.00	25	34.13	34.45	-25	5,466	-0.46%
2018/05/10	1	33.05	0	0.00	32.80	1	5,189	0.02%
2018/05/08	0	0.00	18	32.49	32.85	-18	5,054	-0.36%
2018/05/02	3	31.90	20	31.65	31.80	-17	5,109	-0.33%
2018/04/27	35	31.43	0	0.00	31.30	35	5,216	0.67%
2018/04/26	0	0.00	1	31.50	31.30	-1	5,297	-0.02%
2018/04/23	2	31.90	0	0.00	31.85	2	5,448	0.04%
2018/04/19	0	0.00	3	32.77	32.75	-3	5,613	-0.05%
2018/04/18	3	32.32	0	0.00	32.35	3	5,643	0.05%
2018/04/17	2	31.85	0	0.00	31.60	2	5,806	0.03%
2018/04/16	1	32.95	1	33.05	33.00	0	5,997	0.00%
2018/04/11	0	0.00	1	32.10	32.30	-1	6,872	-0.01%
2018/04/02	1	30.90	2	31.05	30.95	-1	7,081	-0.01%
2018/03/21	2	29.50	0	0.00	29.35	2	7,460	0.03%
2018/03/20	0	0.00	2	29.75	29.75	-2	7,500	-0.03%
2018/03/16	2	29.05	0	0.00	28.95	2	8,063	0.02%
2018/03/14	0	0.00	1	28.95	29.20	-1	8,211	-0.01%
2018/03/13	2	29.10	2	29.20	29.10	0	8,318	0.00%
2018/03/12	2	29.60	0	0.00	29.55	2	8,427	0.02%
2018/03/06	1	30.30	1	30.55	30.30	0	8,821	0.00%
2018/03/05	6	31.18	1	31.80	30.20	5	8,894	0.06%
2018/03/02	1	32.15	1	31.85	31.40	0	8,964	0.00%
2018/03/01	0	0.00	4	32.65	32.85	-4	8,911	-0.04%
2018/02/27	0	0.00	5	32.20	32.30	-5	8,827	-0.06%
2018/02/26	4	32.13	5	32.10	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	3	31.15	31.20	-3	8,708	-0.03%
2018/02/21	2	30.58	1	30.50	31.25	1	9,087	0.01%
2018/02/12	0	0.00	2	28.60	28.60	-2	9,113	-0.02%
2018/02/08	2	28.70	0	0.00	28.85	2	9,871	0.02%
2018/02/06	1	26.90	0	0.00	27.55	1	10,287	0.01%
2018/02/02	0	0.00	3	30.15	29.50	-3	11,032	-0.03%
2018/01/30	0	0.00	10	30.00	29.65	-10	11,153	-0.09%
2018/01/25	10	30.00	1	30.00	30.10	9	11,226	0.08%
2018/01/24	1	29.30	2	29.45	29.30	-1	11,126	-0.01%
2018/01/19	3	30.05	0	0.00	29.90	3	10,902	0.03%
2018/01/18	1	30.05	1	30.45	30.05	0	10,830	0.00%
2018/01/17	2	30.30	0	0.00	30.25	2	10,837	0.02%
2018/01/16	1	30.50	1	31.10	30.50	0	10,788	0.00%
2018/01/15	1	30.45	1	31.00	30.45	0	10,653	0.00%
2018/01/12	2	30.75	3.1	30.86	30.70	-1.1	10,553	-0.01%
2018/01/11	3	30.35	0	0.00	30.35	3	10,474	0.03%
2018/01/10	3	31.48	1	31.90	31.40	2	10,289	0.02%
2018/01/09	6	33.56	13	34.11	32.45	-7	10,046	-0.07%
2018/01/05	2	32.55	0	0.00	31.95	2	9,089	0.02%
2018/01/03	0	0.00	14	31.95	32.05	-14	8,790	-0.16%
2018/01/02	1	31.85	4	31.84	31.50	-3	8,725	-0.03%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析