光寶科 (2301)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	108.38	5	108.70	109.00	-5	7,942	-0.06%
2025/01/20	1	107.50	3	108.99	108.00	-2	7,813	-0.03%
2025/01/17	1	106.00	14	106.25	107.00	-13	7,672	-0.17%
2025/01/16	0	0.00	6.3	106.76	107.50	-6.3	7,616	-0.08%
2025/01/15	10	104.00	1	103.50	101.00	9	7,330	0.12%
2025/01/14	0	0.00	0	103.50	104.00	0	7,309	0.00%
2025/01/13	0	102.17	0	0.00	102.00	0	7,415	0.00%
2025/01/10	1	103.50	0	0.00	103.00	1	7,476	0.01%
2025/01/09	1	105.00	16.1	105.21	104.00	-15.1	7,496	-0.20%
2025/01/08	0	102.00	0	0.00	101.50	0	7,295	0.00%
2025/01/07	0	101.50	0	0.00	101.50	0	7,266	0.00%
2025/01/06	1	102.00	1	102.00	102.00	0	7,250	0.00%
2025/01/03	1	101.50	1.1	101.02	101.00	0	7,262	0.00%
2025/01/02	0	0.00	0.3	101.00	100.50	-0.3	7,315	0.00%
2024/12/31	1.3	99.60	0	0.00	99.50	1.3	7,321	0.02%
2024/12/30	0	101.33	0.1	101.50	100.50	-0.1	7,358	0.00%
2024/12/27	2	102.00	0.1	102.00	101.50	1.9	7,406	0.03%
2024/12/26	0	101.50	0	0.00	102.00	0	7,430	0.00%
2024/12/25	0	101.17	0	0.00	101.00	0	7,509	0.00%
2024/12/24	2	101.00	1	101.00	100.50	1	7,591	0.01%
2024/12/23	1	100.00	0	0.00	100.00	1	7,700	0.01%
2024/12/20	2	100.25	0	0.00	99.50	2	7,760	0.03%
2024/12/19	1	99.30	5.5	99.82	100.00	-4.5	7,755	-0.06%
2024/12/18	4.1	100.01	0	0.00	100.50	4.1	7,981	0.05%
2024/12/17	3.2	100.33	0	0.00	99.80	3.2	8,066	0.04%
2024/12/16	0.1	102.47	0	0.00	100.50	0.1	8,040	0.00%
2024/12/13	5	102.60	1	102.00	102.00	4	7,997	0.05%
2024/12/12	1	105.00	8	105.50	104.50	-7	7,990	-0.09%
2024/12/11	0	102.50	0	0.00	102.50	0	7,986	0.00%
2024/12/10	1	102.50	3	102.67	103.00	-2	8,019	-0.02%
2024/12/09	6	104.00	0	0.00	105.00	6	8,097	0.07%
2024/12/06	1	105.00	5	105.50	104.50	-4	8,138	-0.05%
2024/12/05	0	104.21	0	0.00	104.00	0	8,108	0.00%
2024/12/04	5	104.50	0	0.00	104.50	5	8,077	0.06%
2024/12/03	0	105.65	1	107.00	105.50	-1	8,091	-0.01%
2024/12/02	3	106.50	4	105.75	105.50	-1	8,017	-0.01%
2024/11/29	0	104.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	1	103.00	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	106.00	9	104.94	104.50	-8	8,144	-0.10%
2024/11/26	11	106.41	5	106.60	107.00	6	8,112	0.07%
2024/11/25	1	107.50	10	107.70	106.00	-9	8,045	-0.11%
2024/11/22	12	106.63	7	106.57	107.00	5	7,755	0.06%
2024/11/21	2	103.50	0	0.00	103.50	2	7,685	0.03%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	2	102.25	1	103.00	102.50	1	7,646	0.01%
2024/11/15	3	102.00	13	102.96	101.50	-10	7,868	-0.13%
2024/11/14	1	107.00	2	106.50	105.00	-1	7,925	-0.01%
2024/11/13	5	106.30	2	107.75	107.00	3	7,954	0.04%
2024/11/12	2	106.00	0	0.00	105.00	2	8,114	0.02%
2024/11/11	7	109.00	12.2	109.30	109.00	-5.2	8,137	-0.06%
2024/11/08	5	105.00	0	0.00	105.00	5	7,721	0.06%
2024/11/07	1	105.00	0.2	105.00	105.00	0.8	7,896	0.01%
2024/11/06	2	105.50	5	105.50	105.50	-3	8,137	-0.04%
2024/11/01	2.1	99.71	0	0.00	101.00	2.1	9,176	0.02%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	0	0.00	1	102.50	103.00	-1	10,271	-0.01%
2024/10/25	1	103.50	0	0.00	104.00	1	10,681	0.01%
2024/10/23	0	0.00	0.1	104.00	104.00	-0.1	11,116	0.00%
2024/10/22	0	0.00	1	104.50	105.00	-1	11,317	-0.01%
2024/10/21	0	0.00	2	105.75	106.00	-2	11,562	-0.02%
2024/10/18	1	104.50	3	104.83	104.50	-2	11,751	-0.02%
2024/10/17	2	103.50	2	103.50	104.50	0	11,823	0.00%
2024/10/16	2	101.75	0	102.25	101.50	2	11,953	0.02%
2024/10/15	0	101.50	0	0.00	101.50	0	12,060	0.00%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/09	0.1	100.50	5	100.70	100.50	-4.9	12,411	-0.04%
2024/10/08	2.1	99.89	0.2	100.00	99.70	1.9	12,870	0.02%
2024/10/07	1	100.50	0.1	101.47	101.00	0.9	13,063	0.01%
2024/10/04	0	0.00	2	101.00	99.80	-2	13,328	-0.02%
2024/10/01	0	0.00	2	101.00	101.50	-2	13,620	-0.01%
2024/09/30	0.1	100.00	0	100.93	99.50	0.1	14,255	0.00%
2024/09/27	1	100.50	2	101.00	100.00	-1	14,550	-0.01%
2024/09/26	0	0.00	1	101.00	100.00	-1	14,864	-0.01%
2024/09/25	2	100.75	1	101.50	100.50	1	15,402	0.01%
2024/09/24	1.2	99.83	1	99.80	99.60	0.2	15,738	0.00%
2024/09/23	3.2	99.36	0	0.00	98.60	3.2	16,247	0.02%
2024/09/20	2.1	100.96	0	0.00	98.70	2.1	16,513	0.01%
2024/09/19	0	0.00	2	101.00	100.50	-2	16,397	-0.01%
2024/09/18	1	100.50	0	0.00	100.50	1	16,443	0.01%
2024/09/13	1	100.00	0	0.00	101.50	1	16,771	0.01%
2024/09/12	2	101.25	0	0.00	101.50	2	17,024	0.01%
2024/09/11	1.1	95.75	1	97.00	99.60	0.1	17,177	0.00%
2024/09/10	3.3	99.26	0	0.00	96.70	3.3	17,204	0.02%
2024/09/09	1.1	100.50	0	0.00	101.50	1.1	17,179	0.01%
2024/09/06	2.3	101.78	1	101.50	102.00	1.3	17,286	0.01%
2024/09/05	0.3	101.70	0	0.00	101.50	0.3	17,380	0.00%
2024/09/04	0.1	101.96	3	102.00	100.50	-2.9	17,516	-0.02%
2024/09/03	4	105.62	5	105.40	105.00	-1	17,479	-0.01%
2024/09/02	3	107.00	0	0.00	107.00	3	17,602	0.02%
2024/08/30	0	106.75	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	0	107.00	0	0.00	106.50	0	18,247	0.00%
2024/08/28	4	106.13	1.4	106.71	106.50	2.6	18,518	0.01%
2024/08/26	1	108.00	2	107.50	107.50	-1	19,890	-0.01%
2024/08/23	3	106.83	4	107.50	107.50	-1	20,384	0.00%
2024/08/21	0	0.00	2	107.25	107.00	-2	22,756	-0.01%
2024/08/20	2	108.00	2	107.50	107.00	0	23,732	0.00%
2024/08/19	0	0.00	7	108.64	109.00	-7	25,430	-0.03%
2024/08/16	2	108.75	5	108.20	108.00	-3	25,448	-0.01%
2024/08/15	3	107.50	3	108.33	107.00	0	25,514	0.00%
2024/08/14	6	107.83	11	107.36	109.50	-5	25,744	-0.02%
2024/08/13	8	105.94	4	106.63	108.00	4	25,788	0.02%
2024/08/12	2	104.50	2	105.00	105.00	0	26,059	0.00%
2024/08/09	7	103.86	1	104.00	104.00	6	26,125	0.02%
2024/08/07	1	99.40	2.2	104.00	104.00	-1.2	26,036	0.00%
2024/08/06	8.1	97.65	11	96.66	98.50	-2.9	26,427	-0.01%
2024/08/05	1.8	95.84	8	96.41	95.90	-6.3	26,230	-0.02%
2024/08/02	11	107.73	4	108.25	106.00	7	25,881	0.03%
2024/08/01	4	105.38	12.1	107.47	109.00	-8.1	25,319	-0.03%
2024/07/31	4.2	99.50	1	99.40	99.10	3.2	24,911	0.01%
2024/07/30	4	97.65	0	0.00	99.80	4	24,976	0.02%
2024/07/29	1.1	101.00	0	0.00	99.80	1.1	24,947	0.00%
2024/07/26	3	100.51	0	0.00	102.00	3	24,808	0.01%
2024/07/23	6	105.08	11	105.45	106.00	-5	24,661	-0.02%
2024/07/22	0	0.00	4	106.13	106.00	-4	24,587	-0.02%
2024/07/19	1	108.50	2	109.00	109.50	-1	24,533	0.00%
2024/07/18	0.2	108.00	1	108.50	109.50	-0.8	24,497	0.00%
2024/07/17	8	109.00	4	109.13	108.00	4	24,620	0.02%
2024/07/16	1	110.50	2	110.00	111.00	-1	24,544	0.00%
2024/07/15	0	0.00	0	109.25	109.00	0	24,716	0.00%
2024/07/12	2	109.00	4	109.13	109.00	-2	24,934	-0.01%
2024/07/11	2	109.76	0	110.00	109.50	2	25,138	0.01%
2024/07/10	20.3	109.95	16.1	109.23	109.00	4.2	25,515	0.02%
2024/07/09	5	107.10	18	106.22	107.00	-13	25,223	-0.05%
2024/07/08	6.4	106.34	4.3	106.84	107.50	2.1	25,079	0.01%
2024/07/05	24.1	108.93	11	107.41	107.00	13.1	24,879	0.05%
2024/07/04	0	0.00	27	110.17	111.50	-27	24,670	-0.11%
2024/07/03	7	108.29	0	108.38	108.00	7	24,119	0.03%
2024/07/02	6	108.50	9	109.67	110.00	-3	23,920	-0.01%
2024/07/01	3	110.33	3	109.67	110.50	0	23,860	0.00%
2024/06/28	18	106.78	0	108.00	106.00	18	23,834	0.08%
2024/06/27	7	106.43	2	107.75	108.00	5	23,662	0.02%
2024/06/26	6	104.67	1	106.50	106.50	5	24,105	0.02%
2024/06/25	0.2	105.00	10	103.50	105.00	-9.8	24,427	-0.04%
2024/06/24	3.1	104.35	0	0.00	103.50	3.1	24,827	0.01%
2024/06/21	3.4	106.00	1	105.50	105.00	2.4	25,066	0.01%
2024/06/20	1	106.00	0	107.00	106.00	1	25,150	0.00%
2024/06/19	9	106.33	5	105.70	106.00	4	25,752	0.02%
2024/06/18	3	106.00	3	105.50	105.50	0	26,344	0.00%
2024/06/17	10	107.00	0	108.00	108.00	10	27,312	0.04%
2024/06/14	0	0.00	0	108.00	107.50	0	27,680	0.00%
2024/06/13	5	105.30	2	106.25	107.00	3	27,751	0.01%
2024/06/12	2	104.50	2.2	104.61	104.50	-0.2	27,966	0.00%
2024/06/11	3	105.00	1	106.50	104.00	2	28,112	0.01%
2024/06/07	4	107.25	0	0.00	107.00	4	28,218	0.01%
2024/06/06	2	107.25	1	107.00	106.50	1	28,381	0.00%
2024/06/05	7	106.79	4	107.38	107.00	3	28,436	0.01%
2024/06/04	6	109.16	2	107.00	107.00	4	28,499	0.01%
2024/06/03	5.1	110.02	4	109.75	110.50	1.1	28,310	0.00%
2024/05/31	9	109.17	1	112.49	107.50	8	28,150	0.03%
2024/05/30	16	110.09	2	110.50	108.00	14	27,660	0.05%
2024/05/29	25.2	115.00	11	114.82	113.50	14.2	27,362	0.05%
2024/05/28	26.4	117.08	29	116.55	116.50	-2.7	27,155	-0.01%
2024/05/27	16.2	120.75	43.9	121.41	121.00	-27.7	26,700	-0.10%
2024/05/24	4	111.50	8.6	112.72	114.50	-4.6	25,745	-0.02%
2024/05/23	7.8	112.12	78.1	109.90	112.00	-70.3	24,932	-0.28%
2024/05/22	3	103.33	2	103.75	103.50	1	23,346	0.00%
2024/05/21	0	0.00	3	100.67	101.50	-3	23,276	-0.01%
2024/05/20	2	100.00	0	0.00	100.50	2	23,219	0.01%
2024/05/17	7	100.50	0	0.00	100.00	7	23,038	0.03%
2024/05/16	4	102.50	9	102.11	100.50	-5	22,865	-0.02%
2024/05/15	0	0.00	3	104.67	104.50	-3	22,615	-0.01%
2024/05/14	2	104.00	4	104.75	103.50	-2	22,822	-0.01%
2024/05/13	2	104.75	6	104.92	105.00	-4	22,860	-0.02%
2024/05/10	1	104.50	26	104.37	105.00	-25	22,805	-0.11%
2024/05/09	2	100.15	0	0.00	101.00	2	22,211	0.01%
2024/05/08	1	101.50	17	100.97	101.50	-16	22,247	-0.07%
2024/05/07	12	98.78	4	98.10	99.10	8	22,158	0.04%
2024/05/06	1	100.01	0	0.00	99.40	1	22,068	0.00%
2024/05/03	0	0.00	4	102.13	99.70	-4	22,099	-0.02%
2024/05/02	10.2	98.40	4	99.10	99.10	6.2	22,026	0.03%
2024/04/30	1	100.00	1	102.50	100.00	0	21,895	0.00%
2024/04/29	4	101.00	4	101.25	101.00	0	22,022	0.00%
2024/04/26	2	100.75	23	100.96	101.00	-21	22,496	-0.09%
2024/04/25	12.1	99.17	7	99.79	99.40	5.1	22,557	0.02%
2024/04/24	2	98.40	2	97.50	98.40	0	22,441	0.00%
2024/04/23	25	95.32	1	95.60	94.60	24	22,495	0.11%
2024/04/22	3	96.67	4.1	97.22	96.80	-1.1	22,353	0.00%
2024/04/19	7	97.09	1.7	97.06	96.10	5.3	22,327	0.02%
2024/04/18	7	98.64	2	99.30	99.00	5	22,146	0.02%
2024/04/17	13.3	96.06	1	95.80	96.30	12.3	22,060	0.06%
2024/04/16	14.6	97.29	14.2	97.27	95.30	0.4	22,143	0.00%
2024/04/15	7.1	101.08	52.3	101.00	102.00	-45.2	21,669	-0.21%
2024/04/12	2.1	104.48	0.1	104.50	103.00	2	21,513	0.01%
2024/04/11	0.1	103.55	1	104.00	104.00	-0.9	21,493	0.00%
2024/04/10	1.1	104.03	0	0.00	103.50	1.1	21,433	0.00%
2024/04/09	10	103.60	5	104.20	104.00	5	21,390	0.02%
2024/04/08	1	105.50	2	105.00	105.00	-1	21,360	0.00%
2024/04/03	22.5	104.36	10.3	105.00	104.00	12.2	21,284	0.06%
2024/04/02	92.1	104.34	23	103.65	104.00	69.1	21,089	0.33%
2024/04/01	7.6	101.05	3	102.00	100.00	4.6	20,575	0.02%
2024/03/29	44.4	100.46	19	101.79	101.00	25.4	20,404	0.12%
2024/03/28	36.2	108.52	25	108.48	106.00	11.2	19,494	0.06%
2024/03/27	22.2	113.88	1	113.00	112.50	21.2	19,028	0.11%
2024/03/26	3.2	117.53	5	118.10	120.50	-1.8	18,645	-0.01%
2024/03/25	6	119.50	5	119.10	119.00	1	18,501	0.01%
2024/03/22	16.8	120.58	40	119.41	121.50	-23.2	18,373	-0.13%
2024/03/21	26	123.88	13.3	124.45	123.50	12.7	17,776	0.07%
2024/03/20	44	120.26	44.2	121.52	123.00	-0.2	17,149	0.00%
2024/03/19	16.1	114.98	26.4	115.99	116.00	-10.3	16,220	-0.06%
2024/03/18	3	111.17	1	111.00	112.00	2	16,014	0.01%
2024/03/15	0	112.33	3	112.83	112.00	-3	15,877	-0.02%
2024/03/14	0	112.50	2.1	112.54	112.00	-2.1	15,754	-0.01%
2024/03/13	8.8	115.15	6	115.25	114.50	2.8	15,658	0.02%
2024/03/12	4	114.25	2	115.00	115.00	2	15,421	0.01%
2024/03/11	1	113.50	2	114.00	113.50	-1	15,300	-0.01%
2024/03/08	5	113.90	17	114.03	114.00	-12	15,216	-0.08%
2024/03/07	2.1	111.51	1	111.00	111.00	1.1	14,955	0.01%
2024/03/06	2	113.00	5	114.00	113.50	-3	14,923	-0.02%
2024/03/05	9	113.22	20	112.75	114.00	-11	15,414	-0.07%
2024/03/04	19	114.53	6.1	115.05	114.00	12.9	15,340	0.08%
2024/03/01	3.1	111.53	6	112.58	112.50	-2.9	15,103	-0.02%
2024/02/29	10	109.10	8	109.44	109.50	2	14,922	0.01%
2024/02/27	24	107.56	19	111.71	107.50	5	14,665	0.03%
2024/02/26	5.1	107.80	0	0.00	107.00	5.1	14,218	0.04%
2024/02/23	15	109.93	7	110.07	108.50	8	14,389	0.06%
2024/02/22	1.1	108.09	1	108.50	108.50	0.1	14,475	0.00%
2024/02/21	8.2	107.07	0	0.00	106.00	8.2	14,507	0.06%
2024/02/20	5.1	108.50	8	108.75	108.50	-2.9	14,492	-0.02%
2024/02/19	1.1	110.35	0	0.00	109.00	1.1	14,504	0.01%
2024/02/16	1	110.00	15	110.33	110.00	-14	14,698	-0.10%
2024/02/15	6.3	110.83	87	110.72	108.50	-80.7	14,602	-0.55%
2024/02/05	80	113.49	4	112.75	113.00	76	14,449	0.53%
2024/02/02	9	110.50	3	110.17	111.50	6	14,410	0.04%
2024/02/01	4	108.50	5	108.30	109.00	-1	14,677	-0.01%
2024/01/31	0	0.00	1	108.50	108.50	-1	14,995	-0.01%
2024/01/30	2	109.25	1	108.50	108.50	1	14,951	0.01%