麗正 (2302)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.95	1	18.15	18.35	0	1,133	0.00%
2024/11/20	2	18.10	1	18.15	18.15	1	1,116	0.09%
2024/11/19	0	0.00	1	18.20	18.30	-1	1,102	-0.09%
2024/11/18	1	17.95	0	0.00	18.00	1	1,101	0.09%
2024/11/12	1	18.65	1	18.85	18.75	0	1,074	0.00%
2024/11/11	0	0.00	3	19.92	19.95	-3	1,043	-0.29%
2024/11/04	0	0.00	2	18.05	18.30	-2	906	-0.22%
2024/10/30	1	18.20	1	18.15	18.00	0	893	0.00%
2024/10/29	8	18.73	6	18.69	18.40	2	864	0.23%
2024/10/28	5	19.97	1	19.35	19.15	4	807	0.50%
2024/10/25	1	19.20	2	19.13	19.25	-1	471	-0.21%
2024/10/24	1	17.90	0	0.00	17.50	1	303	0.33%
2024/10/23	4	18.23	2	17.85	17.90	2	299	0.67%
2024/10/17	0	0.00	1	17.10	17.10	-1	273	-0.37%
2024/10/16	1	17.00	0	0.00	16.95	1	275	0.36%
2024/09/23	0	0.00	1	17.70	17.80	-1	298	-0.33%
2024/09/12	0	0.00	1.3	17.28	17.30	-1.3	301	-0.43%
2024/08/30	0	0.00	1	17.20	17.25	-1	314	-0.32%
2024/07/04	0	0.00	1	18.70	18.85	-1	572	-0.17%
2024/07/03	0	0.00	1	18.50	18.50	-1	560	-0.18%
2024/06/20	1	18.00	0	0.00	18.35	1	569	0.18%
2024/06/11	0	0.00	2	18.55	18.15	-2	579	-0.35%
2024/05/24	11	19.44	1	19.35	19.35	10	567	1.75%
2024/05/23	3	19.22	7	19.43	19.80	-4	519	-0.77%
2024/05/17	1	18.10	3	18.15	18.35	-2	466	-0.43%
2024/05/09	1	17.10	1	17.20	17.30	0	458	0.00%
2024/05/08	0	0.00	2	17.30	17.25	-2	459	-0.44%
2024/05/07	1	17.15	2	17.40	17.30	-1	459	-0.22%
2024/05/06	1	17.20	0	0.00	17.25	1	460	0.22%
2024/04/29	2	17.25	2	17.23	17.35	0	470	0.00%
2024/04/23	0	0.00	1	17.00	17.00	-1	684	-0.15%
2024/04/22	1	16.85	1	17.05	16.75	0	697	0.00%
2024/04/18	2	17.18	1	17.35	17.10	1	702	0.14%
2024/04/17	0	0.00	10	17.15	17.20	-10	699	-1.43%
2024/04/12	0	0.00	1	17.75	17.75	-1	693	-0.14%
2024/04/11	11	17.69	0	0.00	17.55	11	695	1.58%
2024/04/10	2	17.85	1	17.80	17.80	1	696	0.14%
2024/04/08	2	17.45	0	0.00	17.45	2	692	0.29%
2024/04/03	1	17.50	0	0.00	17.50	1	694	0.14%
2024/04/02	1	17.65	2	17.73	17.60	-1	694	-0.14%
2024/03/28	1	17.40	0	0.00	17.35	1	684	0.15%
2024/03/26	1	17.65	0	0.00	17.70	1	675	0.15%
2024/03/25	0	0.00	1	17.85	17.80	-1	673	-0.15%
2024/03/22	0	0.00	1	17.65	17.65	-1	673	-0.15%
2024/03/21	1	17.45	1	17.65	17.55	0	671	0.00%
2024/03/19	2	17.80	0	0.00	17.65	2	673	0.30%
2024/03/13	2	18.60	0	0.00	18.15	2	659	0.30%
2024/03/11	0	0.00	2	18.75	18.90	-2	651	-0.31%
2024/03/07	1	18.95	0	0.00	18.80	1	649	0.15%
2024/03/06	2	19.15	2	19.45	19.10	0	645	0.00%
2024/03/05	2	19.30	0	0.00	19.25	2	637	0.31%
2024/03/04	1	19.50	1	19.60	19.55	0	633	0.00%
2024/03/01	1	19.50	1	19.70	19.55	0	625	0.00%
2024/02/26	0	0.00	2	20.50	20.35	-2	581	-0.34%
2024/02/22	0	0.00	2	19.85	19.45	-2	518	-0.39%
2024/02/16	1	18.05	3	18.30	18.35	-2	457	-0.44%
2024/02/15	1	18.10	1	18.30	18.15	0	453	0.00%
2024/02/05	2	17.80	3	18.08	18.05	-1	450	-0.22%
2024/02/02	3	17.82	5	17.96	17.80	-2	448	-0.46%
2024/02/01	1	17.85	1	18.00	17.85	0	445	0.00%
2024/01/30	2	17.85	0	0.00	17.85	2	446	0.45%
2024/01/26	4	18.10	1	18.20	18.00	3	443	0.68%
2024/01/25	1	18.35	0	0.00	18.35	1	438	0.23%
2024/01/24	1	18.30	2	18.50	18.45	-1	438	-0.23%
2024/01/23	1	18.25	1	18.35	18.40	0	436	0.00%
2024/01/22	1	18.30	2	18.43	18.50	-1	434	-0.23%
2024/01/18	3	19.37	3	19.45	18.75	0	415	0.00%
2024/01/17	5	19.50	4	19.35	18.55	1	365	0.27%
2024/01/16	3	17.78	3	18.35	18.00	0	246	0.00%
2024/01/15	3	17.75	3	18.05	18.00	0	268	0.00%
2024/01/12	2	17.65	4	17.96	17.85	-2	265	-0.75%
2024/01/10	0	0.00	1	17.80	17.75	-1	266	-0.38%
2024/01/09	1	17.85	0	0.00	17.75	1	265	0.38%
2024/01/08	2	17.93	1	18.20	17.85	1	265	0.38%
2024/01/05	1	17.95	1	18.10	17.95	0	264	0.00%
2024/01/04	1	18.15	0	0.00	18.00	1	262	0.38%
2023/12/29	1	18.35	1	18.50	18.45	0	262	0.00%
2023/12/19	0	0.00	0.1	18.50	18.50	-0.1	267	-0.02%
2023/12/04	0	0.00	0.1	18.55	18.50	-0.1	268	-0.03%
2023/11/29	0	0.00	1	18.15	18.00	-1	265	-0.38%
2023/11/27	1	18.05	1	18.35	17.75	0	271	0.00%
2023/11/24	1	18.15	0	0.00	18.15	1	277	0.36%
2023/11/22	0	0.00	0	18.45	18.40	0	276	-0.01%
2023/11/01	0	17.90	0	0.00	18.00	0	320	0.01%
2023/10/31	0	0.00	0.1	18.55	17.75	-0.1	341	-0.02%
2023/10/24	0	0.00	0.2	18.70	18.70	-0.2	351	-0.05%
2023/10/18	0	17.20	0	0.00	17.05	0	335	0.01%
2023/09/26	0	17.30	0	0.00	17.50	0	522	0.01%
2023/09/14	0	0.00	9	17.80	17.75	-9	650	-1.38%
2023/09/13	0	17.55	0	0.00	17.55	0	666	0.00%
2023/09/11	0	17.80	0	0.00	17.55	0	694	0.01%
2023/09/01	0	0.00	5	18.15	18.05	-5	821	-0.61%
2023/08/30	0	0.00	2	17.95	18.05	-2	871	-0.23%
2023/08/29	0	17.35	0	0.00	17.55	0	900	0.00%
2023/08/10	0	0.00	1	17.20	17.25	-1	1,341	-0.07%
2023/08/04	0.1	17.41	0	0.00	17.25	0.1	1,349	0.01%
2023/07/31	0	18.42	0	0.00	18.30	0	1,349	0.00%
2023/07/28	1	18.25	0	0.00	18.20	1	1,354	0.07%
2023/07/20	0	18.15	0	0.00	18.05	0	1,396	0.00%
2023/07/18	2	18.30	0	0.00	18.30	2	1,428	0.14%
2023/07/17	2	18.55	0	0.00	18.80	2	1,445	0.14%
2023/07/14	0	19.25	0	0.00	18.90	0	1,457	0.00%
2023/07/13	2	19.35	0	0.00	19.10	2	1,471	0.14%
2023/07/12	0	19.90	0	0.00	19.65	0	1,490	0.00%
2023/07/04	0	0.00	2	20.20	20.20	-2	1,872	-0.11%
2023/07/03	0	0.00	2	20.20	20.15	-2	1,915	-0.10%
2023/06/28	0	19.55	3	20.00	19.75	-3	2,394	-0.12%
2023/06/27	0	0.00	2	20.00	19.70	-2	2,421	-0.08%
2023/06/26	3	19.75	0	0.00	19.60	3	2,463	0.12%
2023/06/21	3	20.25	2	20.25	20.25	1	2,620	0.04%
2023/06/19	3	20.28	4	20.63	20.50	-1	3,079	-0.03%
2023/06/16	1	21.10	0	0.00	20.90	1	3,268	0.03%
2023/06/13	0	0.00	6	21.12	21.10	-6	3,488	-0.17%
2023/06/12	0	0.00	1	21.05	20.80	-1	3,522	-0.03%
2023/06/06	2	21.15	0.6	21.30	21.30	1.4	3,581	0.04%
2023/06/05	0	0.00	7	21.33	21.30	-7	3,579	-0.20%
2023/06/02	0	0.00	1	21.10	20.95	-1	3,612	-0.03%
2023/06/01	3	21.45	4	21.62	21.25	-1	3,671	-0.03%
2023/05/31	2	20.55	0	0.00	20.70	2	3,551	0.06%
2023/05/30	17	20.81	7	20.76	20.90	10	3,508	0.29%
2023/05/26	0	0.00	1	19.20	19.35	-1	3,323	-0.03%
2023/05/19	0	0.00	3	19.05	19.10	-3	3,279	-0.09%
2023/05/09	0	19.50	0	0.00	19.40	0	3,395	0.00%
2023/05/08	0	19.90	0	0.00	20.05	0	3,381	0.00%
2023/04/27	1	20.45	0	0.00	20.30	1	3,397	0.03%
2023/04/21	2	20.95	1	21.15	20.95	1	3,352	0.03%
2023/04/19	0	0.00	5	22.20	22.30	-5	3,293	-0.15%
2023/04/18	10	22.24	1	22.50	22.05	9	3,273	0.27%
2023/04/17	8	22.23	5	22.40	22.30	3	3,247	0.09%
2023/04/14	1	22.10	2	22.80	21.90	-1	3,212	-0.03%
2023/04/13	6	22.08	2	22.10	21.80	4	3,138	0.13%
2023/04/11	6	22.83	10	23.16	22.70	-4	3,017	-0.13%
2023/04/10	13	22.87	2	22.80	23.00	11	2,941	0.37%
2023/04/07	5	22.66	9	22.72	23.10	-4	2,853	-0.14%
2023/04/06	1	22.25	0	0.00	22.05	1	2,719	0.04%
2023/03/31	10	23.03	22	23.07	22.85	-12	2,669	-0.45%
2023/03/30	15	22.99	14	22.82	22.55	1	2,479	0.04%
2023/03/29	1	21.60	3	21.92	21.45	-2	2,241	-0.09%
2023/03/28	2	21.13	0	0.00	20.95	2	2,172	0.09%
2023/03/24	6	21.92	7	22.18	22.30	-1	2,078	-0.05%
2023/03/23	5	21.56	3	21.77	21.25	2	1,898	0.11%
2023/03/22	23	22.34	7	22.50	22.35	16	1,788	0.89%
2023/03/21	7	20.71	4	20.85	21.75	3	1,402	0.21%
2023/03/20	2	19.55	2	20.20	19.80	0	1,198	0.00%
2023/03/16	5	19.65	5	20.38	18.90	0	1,108	0.00%
2023/03/15	0	0.00	4	19.45	19.90	-4	949	-0.42%
2023/03/14	2	18.60	0	0.00	18.40	2	908	0.22%
2023/03/13	4	18.50	0	0.00	19.15	4	902	0.44%
2023/03/10	0	0.00	2	19.60	19.55	-2	856	-0.23%
2023/03/09	0	0.00	5	19.20	19.10	-5	827	-0.60%
2023/03/08	2	19.15	0.1	19.40	19.10	2	806	0.24%
2023/03/07	1	19.60	1	19.50	19.55	0	794	0.00%
2023/03/06	0	0.00	6	18.70	19.25	-6	732	-0.82%
2023/02/23	0	17.55	0	0.00	17.65	0	673	0.00%
2023/02/22	2	17.35	0	0.00	17.35	2	683	0.29%
2023/02/21	0	0.00	5	17.75	17.60	-5	694	-0.72%
2023/02/15	0	0.00	2	17.93	17.85	-2	758	-0.26%
2023/02/08	2	17.25	0	0.00	17.30	2	885	0.23%
2023/02/07	1	16.80	4	17.31	17.55	-3	877	-0.34%
2023/02/06	2	16.83	2	17.00	16.80	0	835	0.00%
2023/02/03	2	16.95	1	17.00	16.90	1	837	0.12%
2023/02/02	1	17.00	2	17.08	17.00	-1	835	-0.12%
2023/02/01	6	17.21	0	0.00	17.05	6	829	0.72%
2023/01/31	0	0.00	4	17.00	17.05	-4	808	-0.49%
2023/01/30	0	16.15	0	0.00	16.15	0	774	0.00%
2023/01/17	0	15.58	0	0.00	15.80	0	778	0.00%
2023/01/11	5	16.24	0	0.00	16.15	5	784	0.64%
2022/12/30	3	16.65	0	0.00	16.70	3	808	0.37%
2022/12/12	0	0.00	3	18.05	18.15	-3	837	-0.36%
2022/12/08	0	0.00	1	17.90	17.85	-1	855	-0.12%
2022/12/07	2	17.75	0	0.00	17.65	2	881	0.23%
2022/12/06	2	18.40	0	0.00	18.30	2	906	0.22%
2022/12/05	0	0.00	3	19.00	19.00	-3	900	-0.33%
2022/11/23	0	0.00	5	18.65	18.60	-5	897	-0.56%
2022/11/15	0	0.00	3	19.30	18.70	-3	921	-0.33%
2022/11/10	0	0.00	2	19.50	18.90	-2	929	-0.22%
2022/11/09	0	0.00	1	18.60	18.85	-1	920	-0.11%
2022/11/08	6	18.65	3	18.30	18.35	3	898	0.33%
2022/10/26	0	0.00	3	14.30	14.35	-3	833	-0.36%
2022/10/07	0	0.00	1	16.00	15.90	-1	966	-0.10%
2022/09/27	0	0.00	2	16.30	16.45	-2	1,072	-0.19%
2022/09/16	2	18.85	0	0.00	18.80	2	1,646	0.12%
2022/09/13	1	19.05	5	19.13	18.95	-4	1,625	-0.25%
2022/09/02	0	0.00	2	18.85	18.65	-2	1,684	-0.12%
2022/09/01	2	17.90	0	0.00	17.90	2	1,669	0.12%
2022/08/31	0	0.00	2	19.00	18.80	-2	1,665	-0.12%
2022/08/29	0	0.00	1	19.00	18.85	-1	1,689	-0.06%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/19	2	18.75	0	0.00	18.70	2	1,909	0.10%
2022/08/18	5	17.75	7	18.10	18.30	-2	1,954	-0.10%
2022/08/17	0	0.00	1	17.90	17.70	-1	2,058	-0.05%
2022/08/16	2	17.53	2	17.60	17.30	0	2,296	0.00%
2022/08/15	0	0.00	2	16.80	16.80	-2	2,382	-0.08%
2022/08/11	0	0.00	5	16.25	16.20	-5	2,431	-0.21%
2022/08/10	0	0.00	1	16.40	16.25	-1	2,450	-0.04%
2022/08/05	1	15.95	0	0.00	15.95	1	2,551	0.04%
2022/08/01	2	16.55	0	0.00	16.45	2	2,667	0.07%
2022/07/29	0	0.00	2	16.75	16.80	-2	2,686	-0.07%
2022/07/26	0	0.00	2	15.75	15.75	-2	2,717	-0.07%
2022/07/25	2	16.40	0	0.00	16.20	2	2,706	0.07%
2022/07/21	0	0.00	5	16.15	16.20	-5	2,624	-0.19%
2022/07/18	0	0.00	2	16.35	16.45	-2	2,598	-0.08%
2022/07/15	7	15.89	0	0.00	15.85	7	2,588	0.27%
2022/07/07	3	15.20	0	0.00	15.55	3	2,503	0.12%
2022/07/04	1	15.60	1	15.65	15.35	0	2,452	0.00%
2022/06/30	2	17.38	1	17.15	17.10	1	2,388	0.04%
2022/06/29	25	19.37	20	18.25	17.85	5	2,338	0.21%
2022/06/28	0	0.00	3	19.75	19.65	-3	2,165	-0.14%
2022/06/27	1	19.50	5	19.46	19.70	-4	2,079	-0.19%
2022/06/24	1	18.70	3	18.68	18.60	-2	1,908	-0.10%
2022/06/14	1	17.15	12	16.95	18.00	-11	1,739	-0.63%
2022/06/10	10	17.90	2	17.85	17.85	8	1,677	0.48%
2022/06/07	6	18.33	1	18.15	18.10	5	1,643	0.30%
2022/06/06	3	19.03	0	0.00	18.90	3	1,612	0.19%
2022/06/02	1	19.45	2	19.45	19.45	-1	1,582	-0.06%
2022/06/01	0	0.00	5	19.06	19.00	-5	1,524	-0.33%
2022/05/30	2	19.25	2	19.05	18.95	0	1,410	0.00%
2022/05/27	3	18.30	0	0.00	18.15	3	1,313	0.23%
2022/05/26	1	19.10	2	18.40	18.15	-1	1,274	-0.08%
2022/05/25	1	19.20	1	19.30	19.10	0	1,193	0.00%
2022/05/24	4	19.55	0	0.00	19.05	4	1,062	0.38%
2022/05/18	0	0.00	1	17.30	17.10	-1	579	-0.17%
2022/05/12	1	16.95	1	17.35	16.45	0	434	0.00%
2022/05/11	1	16.30	9	16.29	16.10	-8	378	-2.11%
2022/05/10	2	15.70	0	0.00	15.80	2	354	0.56%
2022/05/05	5	16.55	0	0.00	16.60	5	261	1.91%
2022/03/31	0	0.00	0.3	15.90	15.70	-0.3	245	-0.13%
2022/03/30	0	0.00	2	16.15	15.90	-2	249	-0.80%
2022/03/07	0	15.10	0	0.00	15.20	0	283	0.01%
2022/02/25	0	0.00	0.4	15.40	15.45	-0.4	299	-0.12%
2022/02/24	0.3	15.50	0	0.00	15.30	0.3	300	0.08%
2022/02/21	0	16.85	0	0.00	16.00	0	303	0.01%
2022/02/07	1	15.60	0	0.00	15.90	1	353	0.28%
2022/01/25	0.1	15.65	0	0.00	15.50	0.1	480	0.01%
2022/01/17	0.1	16.05	0	0.00	16.20	0.1	498	0.01%
2022/01/13	0.1	16.20	0	0.00	16.15	0.1	497	0.02%
2022/01/03	0.1	16.60	10	17.60	17.60	-10	471	-2.11%
2021/12/22	0	16.75	0	0.00	16.65	0	445	0.01%
2021/12/14	12	16.50	0	0.00	16.55	12	446	2.69%
2021/11/26	0	17.05	0	0.00	16.95	0	465	0.01%
2021/11/23	0	17.40	0	0.00	17.40	0	457	0.01%
2021/11/18	0	0.00	0.1	18.15	17.85	-0.1	466	-0.01%
2021/11/11	0	17.20	0	0.00	17.20	0	473	0.00%
2021/11/03	0	18.00	0	0.00	18.10	0	463	0.01%
2021/11/02	0	0.00	4.1	19.93	18.85	-4.1	449	-0.91%
2021/11/01	0	0.00	0.2	18.35	18.35	-0.2	350	-0.06%
2021/10/28	0	0.00	0.1	16.55	16.50	-0.1	338	-0.01%
2021/10/26	0.1	16.30	0	0.00	16.30	0.1	351	0.01%
2021/10/25	0	0.00	2	16.50	16.45	-2	354	-0.56%
2021/10/21	0	0.00	0.1	16.60	16.60	-0.1	417	-0.02%
2021/10/19	2	16.50	12.1	16.34	16.65	-10.1	441	-2.29%
2021/10/15	0	0.00	1	15.40	15.60	-1	524	-0.19%
2021/10/08	1	15.55	0	0.00	15.60	1	583	0.17%
2021/10/07	0	0.00	2	15.75	15.50	-2	621	-0.32%
2021/10/05	0.1	15.10	0	0.00	15.10	0.1	818	0.01%
2021/10/01	10	15.80	0	0.00	15.50	10	1,105	0.90%
2021/09/27	0.2	16.25	0	0.00	16.50	0.2	1,379	0.01%
2021/09/22	0	16.15	0	0.00	16.00	0	1,416	0.00%
2021/09/13	0.1	16.95	0	0.00	17.05	0.1	1,578	0.01%
2021/09/10	0	0.00	1	17.40	17.10	-1	1,582	-0.06%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	1	17.10	0	0.00	16.90	1	1,573	0.06%
2021/09/03	0.1	17.50	0	0.00	17.55	0.1	1,572	0.01%
2021/09/02	1	17.55	0	0.00	17.40	1	1,577	0.06%
2021/08/31	0	0.00	1	17.80	17.85	-1	1,564	-0.06%
2021/08/27	1	17.55	3.4	17.61	17.70	-2.4	1,571	-0.15%
2021/08/18	4	17.50	0	0.00	17.85	4	1,585	0.25%
2021/08/12	0	0.00	0.2	18.90	18.70	-0.2	1,594	-0.01%
2021/08/04	1	20.00	1	19.80	19.75	0	1,688	0.00%
2021/07/30	1	19.70	1	19.65	19.55	0	1,714	0.00%
2021/07/27	5	20.90	0	0.00	20.00	5	1,849	0.27%
2021/07/26	2	20.50	0	0.00	20.80	2	1,827	0.11%
2021/07/21	0	0.00	5	20.30	20.20	-5	1,849	-0.27%
2021/07/20	5	19.70	0	0.00	19.30	5	1,845	0.27%
2021/07/19	0	0.00	5	20.19	20.10	-5	1,830	-0.27%
2021/07/15	0	0.00	2	20.18	20.50	-2	1,862	-0.11%
2021/07/14	0	0.00	3.5	20.44	20.20	-3.5	1,866	-0.19%
2021/07/13	1.5	22.23	66	21.67	21.25	-64.5	1,857	-3.47%
2021/07/12	21	21.91	1	21.80	22.00	20	1,784	1.12%
2021/07/09	51	22.90	1	21.90	22.40	50	1,684	2.97%
2021/07/08	8	21.01	0	0.00	21.00	8	1,464	0.55%
2021/07/07	0	0.00	1	19.80	20.00	-1	1,439	-0.07%
2021/07/05	11	21.29	0	0.00	21.30	11	1,440	0.76%
2021/06/29	1	19.10	0	0.00	19.15	1	1,392	0.07%
2021/06/28	0	0.00	3	19.07	19.10	-3	1,385	-0.22%
2021/06/25	0	0.00	1	20.00	19.70	-1	1,368	-0.07%
2021/06/24	1	18.50	2.5	18.63	19.10	-1.5	1,275	-0.11%
2021/06/23	0	16.95	0	0.00	17.40	0	1,242	0.00%
2021/06/22	0.2	17.15	1	17.15	17.05	-0.8	1,241	-0.06%
2021/06/21	1	17.20	1	17.15	17.10	0	1,243	0.00%
2021/06/17	0	0.00	1	17.60	17.75	-1	1,257	-0.08%
2021/06/16	0	0.00	1	17.75	17.25	-1	1,263	-0.08%
2021/06/11	2	17.30	2	17.45	17.30	0	1,295	0.00%
2021/06/10	0	0.00	0.2	17.60	17.55	-0.2	1,347	-0.01%
2021/06/09	1	17.30	1.1	17.85	17.20	-0.1	1,393	0.00%
2021/06/08	0	17.15	0	0.00	17.40	0	1,393	0.00%
2021/06/07	1	17.35	0	17.80	17.15	1	1,397	0.07%
2021/06/04	0	17.55	0	0.00	17.50	0	1,395	0.00%
2021/06/03	0	0.00	0.1	18.00	17.85	-0.1	1,395	0.00%
2021/06/02	0	0.00	0.5	17.90	17.80	-0.5	1,395	-0.03%
2021/05/28	3	17.53	0	0.00	17.50	3	1,387	0.22%
2021/05/25	2	17.50	0	0.00	17.70	2	1,403	0.14%
2021/05/21	1	16.75	0	0.00	16.70	1	1,409	0.07%
2021/05/17	0	0.00	1	15.05	15.00	-1	1,431	-0.07%
2021/05/14	12	17.77	0	0.00	16.65	12	1,418	0.85%
2021/05/12	0	0.00	10	19.15	18.35	-10	1,396	-0.72%
2021/05/06	0	0.00	2	22.55	21.00	-2	1,470	-0.14%
2021/05/05	1	21.40	0	0.00	21.95	1	1,374	0.07%
2021/04/27	1	23.30	0	0.00	22.40	1	1,322	0.08%
2021/04/13	1	21.85	20.6	22.26	21.85	-19.6	1,291	-1.52%
2021/04/08	20	24.75	4.3	24.54	24.75	15.7	1,318	1.19%
2021/04/06	2	22.30	0	0.00	22.05	2	1,247	0.16%
2021/03/30	0	0.00	2	21.50	21.40	-2	1,294	-0.15%
2021/03/18	1	21.70	0	0.00	21.10	1	1,996	0.05%
2021/03/16	5	22.20	1	22.30	22.25	4	2,072	0.19%
2021/03/15	0	0.00	3	22.25	22.25	-3	2,029	-0.15%
2021/03/11	1	20.15	0	0.00	20.10	1	2,039	0.05%
2021/03/02	10	20.85	0	0.00	20.20	10	2,185	0.46%
2021/02/05	0	0.00	5	20.31	20.80	-5	2,436	-0.21%
2021/02/01	0	0.00	1	23.65	23.00	-1	2,466	-0.04%
2021/01/29	0	0.00	2	21.55	22.00	-2	2,442	-0.08%
2021/01/21	2	20.30	0	0.00	20.00	2	2,605	0.08%
2021/01/19	3	22.50	0	0.00	22.00	3	2,813	0.11%
2021/01/15	0	0.00	2	22.15	21.70	-2	2,865	-0.07%
2021/01/14	2	21.83	0	0.00	21.55	2	2,882	0.07%
2021/01/13	0	0.00	1	22.35	22.25	-1	2,861	-0.03%
2021/01/12	1	22.05	0	0.00	22.15	1	2,857	0.03%
2021/01/11	5	23.95	0	0.00	23.70	5	2,824	0.18%
2021/01/07	2	23.85	0	0.00	23.85	2	2,893	0.07%
2021/01/04	0	0.00	7	25.08	26.30	-7	2,871	-0.24%
2020/12/31	1	24.10	0	0.00	24.50	1	2,812	0.04%
2020/12/25	0	0.00	1	25.50	24.50	-1	2,779	-0.04%
2020/12/23	0	0.00	1	23.50	24.40	-1	2,755	-0.04%
2020/12/22	1	25.20	6	24.09	23.35	-5	2,759	-0.18%
2020/12/21	5	25.20	2	25.60	25.10	3	2,744	0.11%
2020/12/18	11	27.50	5	26.32	27.80	6	2,680	0.22%
2020/12/17	8	25.26	10	23.75	26.15	-2	2,645	-0.08%
2020/12/16	13	21.71	3	23.80	23.80	10	2,573	0.39%
2020/12/14	0	0.00	5	21.20	20.70	-5	2,501	-0.20%
2020/12/11	0	0.00	20	20.20	20.20	-20	2,435	-0.82%
2020/12/04	0	0.00	2.2	18.07	17.85	-2.2	2,406	-0.09%
2020/12/02	15	19.45	4	19.55	19.15	11	2,367	0.46%
2020/11/27	0	0.00	6	20.27	19.95	-6	2,517	-0.24%
2020/11/26	0	0.00	1	20.00	19.60	-1	2,534	-0.04%
2020/11/24	5	20.00	0	0.00	20.00	5	2,527	0.20%
2020/11/23	0	0.00	5	20.23	20.50	-5	2,470	-0.20%
2020/11/20	0	0.00	1	20.50	19.65	-1	2,444	-0.04%
2020/11/19	3	19.70	0	0.00	19.50	3	2,428	0.12%
2020/11/18	5	19.20	0	0.00	19.20	5	2,419	0.21%
2020/11/17	2	20.03	0	0.00	19.80	2	2,450	0.08%
2020/11/16	0	0.00	1	20.00	20.15	-1	2,473	-0.04%
2020/11/05	4	18.95	1	19.00	18.85	3	2,273	0.13%
2020/11/04	1	18.85	1	18.85	18.95	0	2,252	0.00%
2020/11/03	0	0.00	10	19.25	19.25	-10	2,203	-0.45%
2020/10/30	10	17.48	0	0.00	17.10	10	2,128	0.47%
2020/10/28	4	18.64	1	19.55	18.30	3	2,045	0.15%
2020/10/27	1	19.80	1	20.00	20.15	0	1,943	0.00%
2020/10/26	0	0.00	1.3	18.35	18.35	-1.3	1,791	-0.07%
2020/10/23	1	16.70	0	0.00	16.70	1	1,721	0.06%
2020/10/15	5	17.10	23	15.83	16.85	-18	1,621	-1.11%
2020/10/14	0	0.00	13	16.23	16.65	-13	1,563	-0.83%
2020/10/13	0	0.00	0	15.05	15.15	0	1,520	0.00%
2020/10/12	0	0.00	10	15.55	15.50	-10	1,519	-0.66%
2020/10/08	2	15.10	3	14.85	14.90	-1	1,538	-0.06%
2020/10/06	2	15.25	2	15.68	15.20	0	1,589	0.00%
2020/09/30	22	14.80	0	0.00	14.65	22	1,554	1.42%
2020/09/25	2	14.75	0	0.00	14.70	2	1,554	0.13%
2020/09/24	4	16.10	3	16.77	16.00	1	1,506	0.07%
2020/09/23	10	17.15	1	17.35	17.05	9	1,451	0.62%
2020/09/22	13	16.96	2	16.35	17.25	11	1,400	0.79%
2020/09/17	2	13.70	0	0.00	13.75	2	1,181	0.17%
2020/09/15	2	13.78	0	0.00	13.55	2	1,129	0.18%
2020/09/14	0	0.00	12	12.92	13.00	-12	1,057	-1.13%
2020/09/10	0	0.00	3	11.82	11.95	-3	991	-0.30%
2020/09/08	10	11.75	0	0.00	11.50	10	971	1.03%
2020/09/07	2	12.08	0	0.00	11.70	2	953	0.21%
2020/09/03	1	12.75	4	12.40	12.00	-3	887	-0.34%
2020/09/02	5	10.98	0	0.00	11.95	5	813	0.61%
2020/08/21	0	0.00	36	10.92	10.55	-36	592	-6.07%
2020/08/20	0	0.00	32	10.95	10.95	-32	537	-5.95%
2020/03/12	0	0.00	8	5.95	5.90	-8	208	-3.85%
2020/02/06	3	7.16	0	0.00	7.19	3	191	1.57%
2020/01/14	5	8.23	0	0.00	8.12	5	188	2.65%
2019/10/22	0	0.00	0	7.87	7.90	0	126	-0.01%
2019/07/15	42	8.66	0	0.00	8.49	42	192	21.84%
2019/07/12	26	8.57	0	0.00	8.67	26	188	13.78%
2019/06/21	0	0.00	12	8.05	8.11	-12	331	-3.62%
2019/05/29	12	8.00	0	0.00	7.99	12	437	2.75%
2019/04/19	0	0.00	4	9.62	9.94	-4	1,260	-0.32%
2019/04/12	4	10.45	0	0.00	10.35	4	1,331	0.30%
2019/03/04	0	0.00	3	10.20	10.10	-3	1,202	-0.25%
2019/02/25	0	0.00	1	10.55	10.55	-1	1,155	-0.09%
2019/02/15	2	10.80	0	0.00	10.85	2	1,065	0.19%
2019/02/12	2	10.55	29	10.64	11.00	-27	948	-2.85%
2019/02/11	0	0.00	10	10.25	10.25	-10	879	-1.14%
2019/01/30	23	9.83	0	0.00	9.75	23	836	2.75%
2019/01/28	0	0.00	10	9.50	9.43	-10	770	-1.30%
2019/01/22	11	10.48	0	0.00	10.25	11	701	1.57%
2019/01/21	13	10.80	0	0.00	10.40	13	670	1.94%
2019/01/14	2	9.72	1	9.65	9.80	1	453	0.22%
2019/01/11	1	9.94	0	0.00	9.80	1	425	0.24%
2019/01/09	0	0.00	9	8.57	8.70	-9	296	-3.04%
2019/01/07	9	7.78	9	8.03	8.12	0	248	0.00%
2018/12/28	9	7.40	0	0.00	7.47	9	240	3.75%
2018/12/21	0	0.00	3	7.41	7.60	-3	246	-1.22%
2018/12/20	0	0.00	2	7.51	7.50	-2	247	-0.81%
2018/12/18	0	0.00	2	7.59	7.54	-2	246	-0.81%
2018/12/13	5	8.18	3	7.85	7.84	2	247	0.81%
2018/12/06	0	0.00	3	7.54	7.57	-3	214	-1.40%
2018/11/30	3	7.85	0	0.00	7.85	3	190	1.58%
2018/11/26	5	6.80	0	0.00	6.80	5	182	2.73%
2018/11/13	0	0.00	3	6.46	6.52	-3	261	-1.15%
2018/11/09	0	0.00	7	6.57	6.65	-7	319	-2.19%
2018/10/26	10	6.08	0	0.00	6.12	10	406	2.46%
2018/09/18	0	0.00	2	8.13	8.11	-2	992	-0.20%
2018/09/17	2	8.37	0	0.00	8.18	2	1,025	0.20%
2018/08/16	0	0.00	5	8.87	9.60	-5	1,716	-0.29%
2018/08/15	5	8.35	0	0.00	8.96	5	1,688	0.30%
2018/07/16	0	0.00	0.9	9.50	9.60	-0.9	1,530	-0.06%
2018/07/09	0	0.00	1	9.91	9.76	-1	1,472	-0.07%
2018/07/05	0	0.00	1	11.20	10.95	-1	1,398	-0.07%
2018/07/04	1	11.35	0	0.00	11.80	1	1,323	0.08%
2018/07/03	0	0.00	0.4	10.75	10.75	-0.4	1,201	-0.03%
2018/06/29	0	0.00	6	9.01	8.90	-6	1,093	-0.55%
2018/06/28	0	0.00	47	9.01	8.90	-47	1,090	-4.31%
2018/06/25	0	0.00	2.1	10.29	9.85	-2.1	1,036	-0.20%
2018/06/20	2	10.80	0	0.00	10.70	2	966	0.21%
2018/06/08	0	0.00	58	9.30	9.50	-58	766	-7.57%
2018/06/07	0	0.00	3	10.80	10.05	-3	733	-0.41%
2018/06/06	1	10.30	0	0.00	10.30	1	671	0.15%
2018/06/05	8	9.39	0	0.00	9.39	8	571	1.40%
2018/05/30	50	7.00	0	0.00	7.05	50	523	9.54%
2018/04/30	0	0.00	1	6.00	6.00	-1	536	-0.19%
2018/03/14	0	0.00	5	6.45	6.45	-5	451	-1.11%
2018/03/08	5	7.23	0	0.00	7.23	5	375	1.33%
2018/03/06	1	6.57	0	0.00	6.58	1	324	0.31%
2018/01/18	0	0.00	1	6.10	6.19	-1	299	-0.32%
2018/01/15	0	0.00	0.4	6.04	6.06	-0.4	263	-0.16%