• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22536.6300.0036.5554,8880.10%
2024/11/2100.00136.5036.55-14,893-0.02%
2024/11/19138.20238.0338.30-14,752-0.02%
2024/11/1800.00236.1035.80-24,481-0.04%
2024/11/1500.001235.2435.20-124,425-0.27%
2024/11/14334.7700.0034.6034,4210.07%
2024/11/13135.85236.1035.85-14,373-0.02%
2024/11/12136.3000.0036.3014,3740.02%
2024/11/11037.3400.0037.3004,3640.00%
2024/11/085037.8000.0037.10504,3871.14%
2024/11/07337.83137.8037.8024,4320.05%
2024/11/06137.201137.2537.40-104,517-0.22%
2024/11/0510337.5300.0037.101034,6132.23% 大買/鉅額交易
2024/11/04437.34337.2237.1514,7700.02%
2024/11/01839.4600.0039.9084,6210.17%
2024/10/30139.2000.0039.0014,5370.02%
2024/10/2800.00542.1041.75-54,445-0.11%
2024/10/25142.95543.2542.75-44,449-0.09%
2024/10/242344.222245.5444.1514,3580.02%
2024/10/232745.892746.0945.9004,1660.00%
2024/10/223042.5344.142.5643.60-14.13,372-0.42%
2024/10/21139.802.139.6239.65-1.13,168-0.03%
2024/10/1700.00138.7038.70-13,268-0.03%
2024/10/16438.36138.4038.1533,3050.09%
2024/10/15039.0000.0038.7503,3260.00%
2024/10/14138.6000.0038.6013,3790.03%
2024/10/1100.004038.2538.20-403,426-1.17%
2024/10/0900.00239.4538.25-23,480-0.06%
2024/10/0400.00139.6539.50-13,649-0.03%
2024/10/01340.3800.0040.4033,7560.08%
2024/09/27241.0000.0040.9023,8400.05%
2024/09/2500.00140.7040.75-13,897-0.03%
2024/09/190.538.960.338.6039.250.23,9950.01%
2024/09/18239.1500.0038.8024,0870.05%
2024/09/1300.00139.4039.00-14,692-0.02%
2024/09/120.139.0000.0038.900.14,7110.00%
2024/09/10137.8000.0036.7014,7960.02%
2024/09/05137.5000.0037.3514,9910.02%
2024/09/040.138.9000.0038.050.15,0700.00%
2024/09/03341.60340.8040.6505,2450.00%
2024/09/02342.10241.6041.6015,3580.02%
2024/08/30241.93242.2041.9505,4220.00%
2024/08/2900.00141.4041.50-15,517-0.02%
2024/08/28542.04441.9041.9015,6160.02%
2024/08/27242.0000.0042.1025,7650.03%
2024/08/261742.891742.6342.1005,9460.00%
2024/08/191.442.8300.0042.751.46,1960.02%
2024/08/160.243.3000.0042.900.26,2920.00%
2024/08/0900.00142.4042.00-17,017-0.01%
2024/08/08141.850.741.3541.300.36,9710.00%
2024/08/0700.001642.5644.15-166,896-0.23%
2024/08/061040.152038.7140.15-106,855-0.15%
2024/08/051142.3500.0042.35116,7400.16%
2024/08/025148.0500.0047.05516,7720.75%
2024/08/0100.002948.9449.60-296,807-0.43%
2024/07/31148.2000.0048.0016,8610.01%
2024/07/304047.231348.7048.70276,9150.39%
2024/07/26249.6800.0049.4026,9930.03%
2024/07/2300.00251.5051.90-27,137-0.03%
2024/07/2200.00351.0050.70-37,298-0.04%
2024/07/19352.6300.0052.2037,3690.04%
2024/07/18153.901053.5054.00-97,517-0.12%
2024/07/17155.6000.0055.7017,5900.01%
2024/07/15455.78756.9455.40-38,422-0.04%
2024/07/122256.2200.0056.30229,0000.24%
2024/07/1100.001.156.0855.80-1.19,503-0.01%
2024/07/10555.801.355.4855.303.79,7900.04%
2024/07/091.155.801.455.6555.80-0.39,9730.00%
2024/07/081.157.81356.8356.60-1.910,258-0.02%
2024/07/0500.00256.8057.90-211,000-0.02%
2024/07/04957.301.157.2557.207.911,7340.07%
2024/07/030.157.90457.9057.80-3.911,832-0.03%
2024/07/02257.75257.4057.40011,9610.00%
2024/07/010.358.802.158.8058.50-1.811,970-0.02%
2024/06/27459.75759.4359.00-312,061-0.02%
2024/06/26560.5000.0060.00512,0860.04%
2024/06/25560.8000.0061.10512,1730.04%
2024/06/2400.00162.1060.90-112,190-0.01%
2024/06/213163.182164.3662.701012,4710.08%
2024/06/202061.402262.1462.10-212,148-0.02%
2024/06/1900.00360.8760.40-312,361-0.02%
2024/06/1800.00560.8861.00-512,565-0.04%
2024/06/1700.000.660.7761.20-0.612,8790.00%
2024/06/141260.60060.7160.601213,3580.09%
2024/06/1310.558.7900.0058.8010.514,2230.07%
2024/06/12158.3000.0058.30114,4700.01%
2024/06/11259.5000.0058.70214,6380.01%
2024/06/07461.93061.7061.00414,9060.03%
2024/06/05160.0000.0061.10115,0860.01%
2024/06/04661.001561.7060.40-915,689-0.06%
2024/06/03162.101261.3261.10-1116,139-0.07%
2024/05/3100.00160.6061.40-116,457-0.01%
2024/05/3000.00061.7060.30016,7530.00%
2024/05/2900.00461.2561.30-417,086-0.02%
2024/05/2800.00160.6061.00-117,612-0.01%
2024/05/27160.0000.0060.40118,3820.01%
2024/05/24059.701559.5359.40-1519,227-0.08%
2024/05/23060.1800.0059.80019,9630.00%
2024/05/211061.602761.6461.30-1724,543-0.07%
2024/05/202561.4600.0060.302525,9900.10%
2024/05/1700.00159.1060.50-126,9720.00%
2024/05/163560.58761.0959.602828,8060.10%
2024/05/15659.400.259.1059.105.829,7170.02%
2024/05/1400.000.258.9058.90-0.230,7360.00%
2024/05/13358.43258.3058.20131,2250.00%
2024/05/10358.77558.9459.00-231,826-0.01%
2024/05/09260.10159.9059.60132,1830.00%
2024/05/08061.13460.9861.00-432,508-0.01%
2024/05/07561.580.161.6061.604.933,0320.01%
2024/05/061160.9300.0060.901133,1900.03%
2024/05/03161.7000.0061.70133,5920.00%
2024/04/29264.70364.9364.70-134,8310.00%
2024/04/26363.00163.0062.90236,3600.01%
2024/04/252363.022163.6562.60237,6720.01%
2024/04/2400.001062.3262.50-1038,074-0.03%
2024/04/23860.01859.6860.10038,8620.00%
2024/04/222961.17261.4558.402739,7940.07%
2024/04/195665.435464.6364.60239,5050.01%
2024/04/18968.91668.3367.60339,5780.01%
2024/04/172469.853868.7070.10-1439,749-0.04%
2024/04/166.265.644.765.3463.801.639,7600.00%
2024/04/15968.01868.0868.70139,8490.00%
2024/04/12668.98968.0267.70-339,702-0.01%
2024/04/115070.1945.270.0269.204.839,5070.01%
2024/04/103867.964768.1669.70-938,744-0.02%
2024/04/0913.564.96265.6064.8011.537,9460.03%
2024/04/08866.85366.5066.30537,8190.01%
2024/04/03164.60465.8565.20-337,746-0.01%
2024/04/02365.40365.8765.50037,7550.00%
2024/04/01466.23366.9066.10137,8320.00%
2024/03/2900.00365.5765.60-337,807-0.01%
2024/03/28465.68466.1865.40037,8120.00%
2024/03/27466.50166.6066.40337,7780.01%
2024/03/2621.166.941465.6865.907.137,8390.02%
2024/03/25268.651268.4968.20-1037,583-0.03%
2024/03/228569.208369.8068.70237,7450.01%
2024/03/211669.791069.4568.60637,5170.02%
2024/03/2010169.159768.8669.20437,7170.01% 大買/
2024/03/1945.168.8952.369.0668.60-7.237,982-0.02%
2024/03/1815269.9616369.4171.00-1137,687-0.03% 大買/大賣/
2024/03/156165.555565.4265.00637,0750.02%
2024/03/145865.125865.7364.90037,1950.00%
2024/03/137966.618666.1466.20-737,689-0.02%
2024/03/127267.907067.7967.80237,9760.01%
2024/03/116067.956067.5368.00038,6060.00%
2024/03/0847.167.874469.5867.303.139,8140.01%
2024/03/0738.668.442869.0468.3010.641,1450.03%
2024/03/066.171.2415.170.9070.10-942,862-0.02%
2024/03/0510071.429571.9571.40545,9350.01%
2024/03/0485.272.0110072.7671.00-14.847,851-0.03%
2024/03/0117672.5416872.9071.40849,0030.02% 大買/大賣/
2024/02/29100.172.728772.3672.4013.148,7640.03%
2024/02/274871.2844.773.1771.903.348,0720.01%
2024/02/269074.8464.775.9374.2025.347,3940.05%
2024/02/23237.682.7318783.4677.1050.646,9420.11% 大買/大賣/
2024/02/2219283.6118185.7782.801144,9670.02% 大買/大賣/
2024/02/2110181.2219378.9581.60-9242,907-0.21% 大買/大賣/
2024/02/20141.174.9211975.9874.2022.141,7440.05% 大買/大賣/
2024/02/1916773.4217973.5774.90-1242,514-0.03% 大買/大賣/
2024/02/1612074.3312477.0177.40-441,516-0.01% 大買/大賣/
2024/02/157369.429069.0870.40-1741,053-0.04%
2024/02/054364.811164.9564.003240,5320.08%
2024/02/024064.973965.3664.60140,6620.00%
2024/02/011864.632164.7064.10-341,656-0.01%
2024/01/311663.511363.4263.70343,1550.01%
2024/01/303862.353562.9563.50342,8330.01%
2024/01/293160.963360.5561.20-242,4930.00%
2024/01/262161.47260.6060.501942,7310.04%
2024/01/25563.28662.6363.20-142,4910.00%
2024/01/24963.261562.7662.70-642,048-0.01%
2024/01/233462.9838.563.9162.70-4.541,855-0.01%
2024/01/229064.176765.2164.402341,3360.06%
2024/01/1953.562.2164.962.5262.20-11.439,919-0.03%
2024/01/18959.372458.9058.90-1538,710-0.04%
2024/01/172059.6028.160.3359.80-8.138,324-0.02%
2024/01/163459.713260.1560.30237,5210.01%
2024/01/15957.482457.6857.90-1536,513-0.04%
2024/01/121557.0464.556.7957.40-49.536,359-0.14%
2024/01/1181.557.084356.9857.5038.535,9960.11%
2024/01/1011.155.741055.1955.701.135,3260.00%
2024/01/09653.70254.7553.50434,8730.01%
2024/01/086.353.2000.0053.006.334,6130.02%
2024/01/051.653.65354.0054.20-1.434,7210.00%
2024/01/04452.90753.2152.50-334,824-0.01%
2024/01/033.253.3400.0053.303.235,0510.01%
2024/01/02153.80154.1054.00035,5010.00%
2023/12/29854.28654.4754.50235,5820.01%
2023/12/281354.46354.5054.201035,6570.03%
2023/12/277.555.18255.3054.705.535,8870.02%
2023/12/26555.5000.0055.60536,2540.01%
2023/12/25555.3000.0055.10536,3870.01%
2023/12/22155.70355.8355.20-236,387-0.01%
2023/12/211555.47355.6055.201236,4150.03%
2023/12/201257.021456.6456.60-236,337-0.01%
2023/12/192.656.080.556.0056.402.136,4010.01%
2023/12/181158.751357.9557.60-236,228-0.01%
2023/12/15659.723759.3958.50-3136,250-0.09%
2023/12/142461.431761.0860.60735,9250.02%
2023/12/132060.73761.1061.601335,4310.04%
2023/12/121.460.93261.0560.20-0.635,3120.00%
2023/12/116.960.621360.5560.50-6.135,038-0.02%
2023/12/081362.512660.9560.60-1334,812-0.04%
2023/12/07562.003161.7761.50-2634,263-0.08%
2023/12/067463.379562.6462.30-2133,966-0.06%
2023/12/0517863.30183.563.8263.70-5.533,394-0.02% 大買/大賣/
2023/12/049765.276065.2864.903732,1040.12%
2023/12/016761.0597.161.3864.00-30.130,362-0.10%
2023/11/3012759.247959.5159.304828,3090.17% 大買/
2023/11/296255.383257.1058.303025,0510.12%
2023/11/283551.708351.9053.00-4823,339-0.21%
2023/11/27347.501448.6748.25-1122,453-0.05%
2023/11/2415.548.272248.1047.80-6.522,408-0.03%
2023/11/22348.281949.0149.10-1623,064-0.07%
2023/11/21549.31249.6548.85323,1550.01%
2023/11/202149.042.148.9949.0518.923,5520.08%
2023/11/17748.204148.3848.60-3423,882-0.14%
2023/11/167249.014251.0647.603023,9360.13%
2023/11/151649.669.549.8548.906.522,6010.03%
2023/11/142748.6032.548.5448.40-5.523,267-0.02%
2023/11/1338.447.493747.9247.801.423,3550.01%
2023/11/101146.631146.8547.10023,8260.00%
2023/11/097647.045246.5846.402423,3550.10%
2023/11/082546.667648.3349.00-5121,885-0.23%
2023/11/0700.00644.5744.55-620,088-0.03%
2023/11/062344.41344.1044.352020,3250.10%
2023/11/033345.003944.3244.15-620,374-0.03%
2023/11/02343.652243.7243.55-1920,298-0.09%
2023/10/311.242.7900.0041.401.220,6380.01%
2023/10/30343.252443.1343.15-2120,820-0.10%
2023/10/27443.20243.8342.60221,0390.01%
2023/10/26143.901043.5743.40-923,202-0.04%
2023/10/25643.16142.7542.50525,4120.02%
2023/10/24242.93243.2043.40026,4720.00%
2023/10/2300.002142.6042.25-2128,862-0.07%
2023/10/2000.00141.2541.65-129,1780.00%
2023/10/19241.23441.3841.35-230,498-0.01%
2023/10/182141.9500.0041.402131,3430.07%
2023/10/1700.002243.0042.55-2231,695-0.07%
2023/10/162042.4000.0042.602032,8220.06%
2023/10/133043.80543.9343.302534,6180.07%
2023/10/12344.001844.3844.20-1535,274-0.04%
2023/10/11343.50243.5043.50135,8560.00%
2023/10/061044.79944.4943.70136,6490.00%
2023/10/05843.56543.9043.20336,3540.01%
2023/10/04143.0000.0043.00136,5410.00%
2023/10/032443.99943.8543.701536,7990.04%
2023/10/021543.811144.0143.65436,7130.01%
2023/09/28542.3400.0042.00536,9050.01%
2023/09/2700.001.241.4941.30-1.237,4080.00%
2023/09/26741.79441.6341.00337,9540.01%
2023/09/2500.00241.8041.55-238,175-0.01%
2023/09/22841.34241.6041.75638,2250.02%
2023/09/21140.45340.5540.75-238,127-0.01%
2023/09/20242.0500.0041.40238,0570.01%
2023/09/19441.89341.7741.55137,9140.00%
2023/09/182.341.81541.4141.65-2.737,833-0.01%
2023/09/15542.67143.0542.80437,7440.01%
2023/09/14242.90242.8042.45037,6090.00%
2023/09/13641.633841.6641.75-3237,516-0.09%
2023/09/12342.181342.9241.80-1037,445-0.03%
2023/09/112442.525542.1642.45-3137,416-0.08%
2023/09/086344.80244.8544.256137,2170.16%
2023/09/072045.711245.7845.90837,0630.02%
2023/09/06245.45345.5845.35-136,9370.00%
2023/09/05244.50945.0645.05-736,983-0.02%
2023/09/04744.2915.244.1244.25-8.236,919-0.02%
2023/09/0112.245.891845.5345.00-5.836,767-0.02%
2023/08/312346.952846.8547.30-536,176-0.01%
2023/08/30145.00145.5044.90035,6170.00%
2023/08/29344.70244.6544.25135,3770.00%
2023/08/281444.01943.6343.35535,0340.01%
2023/08/251745.3815.445.5244.851.634,6200.00%
2023/08/242446.772647.5045.85-234,453-0.01%
2023/08/23745.8419.645.7345.95-12.633,826-0.04%
2023/08/223147.49947.1146.652233,2260.07%
2023/08/21947.28847.0946.20132,6520.00%
2023/08/185049.055949.0047.40-932,034-0.03%
2023/08/171147.721647.8748.05-530,405-0.02%
2023/08/164048.054148.4548.90-129,6040.00%
2023/08/15646.412246.4246.80-1628,593-0.06%
2023/08/141145.28145.0545.251028,4310.04%
2023/08/111545.14445.4045.401128,2550.04%
2023/08/101344.43744.1843.80628,0890.02%
2023/08/092847.982748.5448.10127,7360.00%
2023/08/081949.593550.0250.60-1627,426-0.06%
2023/08/071948.8127.348.5949.15-8.327,056-0.03%
2023/08/041046.5812.145.0947.00-2.126,718-0.01%
2023/08/021643.06843.6843.20826,3880.03%
2023/08/011845.3900.0045.601826,0180.07%
2023/07/3110847.255447.1144.955425,6970.21% 大買/
2023/07/2811446.9583.746.5948.2030.323,2530.13% 大買/
2023/07/27342.3819443.4543.85-19120,763-0.92% 大賣/鉅額交易
2023/07/2691.640.594640.5239.9045.619,5390.23%
2023/07/25638.601739.0539.05-1116,965-0.06%
2023/07/242134.422734.6235.50-616,570-0.04%
2023/07/214331.7618730.4332.30-14415,148-0.95% 大賣/鉅額交易
2023/07/201530.82930.7730.70614,2760.04%
2023/07/1911332.751931.1730.809413,7830.68% 大買/
2023/07/188732.3920.232.7533.2566.812,5850.53%
2023/07/173329.901829.9430.251510,6570.14%
2023/07/144729.854629.8330.4519,8510.01%
2023/07/135029.333629.6229.00149,0830.15%
2023/07/1200.00327.8828.10-38,336-0.04%
2023/07/11127.85128.3028.0008,1940.00%
2023/07/10149.528.281427.9427.65135.58,0271.69% 大買/鉅額交易
2023/07/07326.60826.7126.60-58,024-0.06%
2023/07/063427.932727.6727.5077,7740.09%
2023/07/05927.5013.227.4427.55-4.27,076-0.06%
2023/07/04926.021325.8425.90-46,408-0.06%
2023/07/03424.411024.3024.30-65,833-0.10%
2023/06/30222.8500.0023.0025,5040.04%
2023/06/29221.98122.4022.5015,4330.02%
2023/06/2800.00422.9522.80-45,557-0.07%
2023/06/26522.8400.0022.8055,7020.09%
2023/06/21523.29123.5023.4545,7270.07%
2023/06/19223.351623.2023.25-145,695-0.25%
2023/06/162.123.20323.4223.15-0.95,648-0.02%
2023/06/15223.700.523.9023.901.55,5350.03%
2023/06/1400.0019.124.0824.20-19.15,410-0.35%
2023/06/13323.371.223.3223.301.85,2510.03%
2023/06/12423.101622.8422.95-125,123-0.23%
2023/06/091822.93823.1123.00105,0230.20%
2023/06/08222.30722.3522.50-54,730-0.11%
2023/06/07322.201222.1722.05-94,611-0.20%
2023/06/051121.85221.8521.6594,6420.19%
2023/06/0200.00621.3321.10-64,455-0.13%
2023/06/01521.02821.2220.95-34,403-0.07%
2023/05/31621.00821.0621.15-24,377-0.05%
2023/05/302221.07321.0520.70194,2510.45%
2023/05/29120.606.520.4620.55-5.54,031-0.14%
2023/05/26219.6500.0019.8023,8920.05%
2023/05/1600.00519.0519.00-54,242-0.12%
2023/05/1000.00319.4519.45-34,280-0.07%
2023/05/05219.75219.6519.6004,4280.00%
2023/05/0300.00119.5019.35-14,895-0.02%
2023/04/270.119.6000.0019.450.14,9250.00%
2023/04/25619.76119.9019.7554,8860.10%
2023/04/2100.00120.3020.30-14,835-0.02%
2023/04/20421.00020.9520.8544,7930.08%
2023/04/1900.00621.4521.30-64,767-0.13%
2023/04/18721.50421.5821.5034,7450.06%
2023/04/171422.04922.0922.0054,6540.11%
2023/04/14621.18921.5521.15-34,295-0.07%
2023/04/13321.53121.5521.5024,2220.05%
2023/04/12222.051521.8522.35-134,060-0.32%
2023/04/1100.00120.5020.50-13,660-0.03%
2023/04/0700.00320.8020.70-33,632-0.08%
2023/04/06320.8200.0021.0033,5970.08%
2023/03/3000.001020.6820.50-103,523-0.28%
2023/03/292320.94220.6820.65213,4760.60%
2023/03/28120.4000.0020.5013,2800.03%
2023/03/27420.901020.7620.90-63,200-0.19%
2023/03/24220.3800.0020.2023,0480.07%
2023/03/23320.00420.0920.10-12,977-0.03%
2023/03/21219.8000.0019.7522,9430.07%
2023/03/1700.00119.6519.75-13,004-0.03%
2023/03/16319.5000.0019.4533,1290.10%
2023/03/1500.00120.0019.85-13,133-0.03%
2023/03/14120.0000.0019.9513,1580.03%
2023/03/10920.2200.0020.3093,2430.28%
2023/03/0900.00121.0020.95-13,258-0.03%
2023/03/08120.85620.4821.00-53,202-0.16%
2023/03/07120.3000.0020.3513,0440.03%
2023/03/0300.001420.0420.05-142,986-0.47%
2023/02/24719.9300.0019.6572,9700.24%
2023/02/23119.6000.0019.9012,9380.03%
2023/02/2200.00419.4419.60-42,966-0.13%
2023/02/2100.001119.6019.55-112,966-0.37%
2023/02/2000.001219.8219.90-123,043-0.39%
2023/02/172919.87519.9120.00243,2260.74%
2023/02/16119.551619.4819.55-153,076-0.49%
2023/02/15218.9500.0019.0023,0530.07%
2023/02/14219.1500.0019.0523,0630.07%
2023/02/13319.0000.0019.0033,0740.10%
2023/02/10219.3000.0019.1023,0880.06%
2023/02/09119.40119.5019.4503,0800.00%
2023/02/08419.6000.0019.5543,1100.13%
2023/02/07419.6500.0019.6543,1180.13%
2023/02/06319.58319.6519.6503,1100.00%
2023/02/031219.80119.7519.80113,0900.36%
2023/02/02519.919.120.0020.10-4.13,004-0.14%
2023/02/010.119.10319.0018.85-2.92,602-0.11%
2023/01/31118.601118.4518.60-102,511-0.40%
2023/01/16117.7000.0017.8012,4550.04%
2023/01/13217.8000.0017.8022,4600.08%
2023/01/12318.17118.4018.0022,4590.08%
2023/01/10118.1500.0018.1512,4610.04%
2023/01/09118.20218.3318.35-12,474-0.04%
2023/01/0300.001017.5317.65-102,523-0.40%
2022/12/291217.6100.0017.70122,5360.47%
2022/12/2600.00117.7017.70-12,578-0.04%
2022/12/20717.8300.0017.3572,6310.27%
2022/12/16318.2200.0018.1532,6470.11%
2022/12/1300.00518.3018.20-52,666-0.19%
2022/12/09118.8000.0018.5512,6600.04%
2022/12/0800.00319.2019.00-32,651-0.11%
2022/12/01118.9500.0018.8012,4200.04%
2022/11/2800.001118.5018.40-112,434-0.45%
2022/11/2400.00018.8018.7002,4380.00%
2022/11/2200.00118.5518.55-12,353-0.04%
2022/11/18118.7500.0018.5512,5450.04%
2022/11/1700.00318.7018.70-32,492-0.12%
2022/11/161218.68418.6518.5582,5300.32%
2022/11/151318.406.118.3618.856.92,4780.28%
2022/11/1100.00517.9017.75-52,440-0.20%
2022/11/0900.00517.4017.35-52,705-0.18%
2022/11/04117.35117.3517.2002,9710.00%
2022/11/03317.2000.0017.2532,9300.10%
2022/11/0200.00116.8016.70-12,904-0.03%
2022/11/01116.40216.4316.60-12,923-0.03%
2022/10/31216.1500.0016.2023,0470.07%
2022/10/14115.7500.0015.7013,3430.03%
2022/10/130.315.0400.0014.700.33,3780.01%
2022/10/11115.9000.0015.9013,3610.03%
2022/10/0700.00017.0517.0003,3500.00%
2022/10/0600.00217.1517.10-23,342-0.06%
2022/10/0500.00117.0517.10-13,339-0.03%
2022/09/30116.2000.0016.3013,3090.03%
2022/09/26116.0000.0015.9013,3020.03%
2022/09/20317.2800.0017.2533,3330.09%
2022/09/19317.40217.4017.4013,3280.03%
2022/09/16317.80317.8017.7503,3380.00%
2022/09/1500.00217.9817.80-23,348-0.06%
2022/09/06517.40217.3517.3033,4100.09%
2022/09/05118.35217.7317.70-13,407-0.03%
2022/09/0200.00518.3018.20-53,390-0.15%
2022/09/0100.00318.3818.35-33,386-0.09%
2022/08/3100.00118.4018.60-13,375-0.03%
2022/08/30118.4000.0018.4513,3600.03%
2022/08/29318.4000.0018.3033,3350.09%
2022/08/264119.164819.1019.10-73,304-0.21%
2022/08/25218.682718.6118.75-253,157-0.79%
2022/08/23818.44518.4518.4533,2370.09%
2022/08/2200.00218.7818.80-23,290-0.06%
2022/08/19218.78218.8318.8003,3410.00%
2022/08/18218.2000.0018.5023,2200.06%
2022/08/171418.08218.1318.25123,1280.38%
2022/08/16217.95117.6017.7512,9450.03%
2022/08/15317.40617.3417.50-32,815-0.11%
2022/08/12217.031017.0017.10-82,756-0.29%
2022/08/09316.001716.1316.00-142,649-0.53%
2022/08/08816.1000.0016.2082,6890.30%
2022/08/05816.5500.0016.2582,7750.29%
2022/08/021715.8000.0015.90172,6340.65%
2022/08/0100.00116.2516.25-12,634-0.04%
2022/07/2700.00315.7015.80-32,603-0.12%
2022/07/2600.00115.1515.15-12,596-0.04%
2022/07/201316.7600.0016.50132,5940.50%
2022/07/0100.00216.3515.30-22,570-0.08%
2022/06/30216.0800.0016.0522,5360.08%
2022/06/2900.00317.0017.10-32,499-0.12%
2022/06/28317.2500.0017.2032,4950.12%
2022/06/2400.00217.0517.10-22,488-0.08%
2022/06/23117.0000.0016.8012,4830.04%
2022/06/20117.2500.0017.0012,4510.04%
2022/06/08420.60120.5520.5532,3760.13%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/05/311021.3800.0021.30102,4460.41%
2022/05/30320.93321.0321.1502,3430.00%
2022/05/2700.00120.7020.65-12,236-0.04%
2022/05/2600.00520.1020.00-52,153-0.23%
2022/05/1600.00120.4020.00-12,114-0.05%
2022/05/13120.201020.1220.10-92,068-0.44%
2022/05/12119.60219.5519.70-11,991-0.05%
2022/05/11919.8800.0019.7091,9570.46%
2022/05/1000.00119.4019.75-11,951-0.05%
2022/05/06120.0500.0020.4011,9470.05%
2022/05/05020.0000.0019.9501,9110.00%
2022/04/2800.00118.9518.75-12,024-0.05%
2022/04/27118.0000.0018.7012,0420.05%
2022/04/15120.000.419.8519.950.62,2760.03%
2022/04/1300.00520.3520.70-52,392-0.21%
2022/04/11120.5000.0020.4512,4800.04%
2022/03/23523.00322.9522.8023,7200.05%
2022/03/2100.00122.7022.45-13,745-0.03%
2022/03/111021.5500.0021.55104,6260.22%
2022/03/08121.502221.0020.90-215,123-0.41%
2022/03/0400.00423.0023.05-45,277-0.08%
2022/03/01123.1000.0023.1515,4820.02%
2022/02/25222.90222.7022.7005,5330.00%
2022/02/24222.4300.0022.3525,6390.04%
2022/02/2300.00223.3023.20-25,791-0.03%
2022/02/22423.10823.0023.05-45,874-0.07%
2022/02/2100.00123.5023.65-15,954-0.02%
2022/02/18523.7500.0023.8056,0580.08%
2022/02/17223.8000.0023.6526,1270.03%
2022/02/15123.30123.1023.2006,3570.00%
2022/02/10124.5500.0024.5016,7110.01%
2022/02/0900.001223.7124.20-126,795-0.18%
2022/02/0700.00223.2023.25-26,914-0.03%
2022/01/26522.80122.9022.7047,0020.06%
2022/01/25922.83322.7522.7067,0870.08%
2022/01/24323.2000.0023.1037,1870.04%
2022/01/2000.00224.2024.35-27,539-0.03%
2022/01/19224.3500.0024.3027,6410.03%
2022/01/18625.11525.1324.6517,7340.01%
2022/01/14123.7500.0023.9017,7180.01%
2022/01/1300.00124.1024.20-17,744-0.01%
2022/01/1200.00324.2524.25-37,828-0.04%
2022/01/11524.51224.3824.4037,8600.04%
2022/01/10125.0000.0024.8017,8410.01%
2022/01/07325.3500.0024.8537,8980.04%
2022/01/0600.00325.4525.65-37,954-0.04%
2022/01/05125.5500.0025.4017,9830.01%
2022/01/04125.9000.0025.9017,9910.01%
2022/01/03126.00426.0226.00-38,047-0.04%
2021/12/30326.38926.5426.50-68,119-0.07%
2021/12/29125.9000.0025.9018,0220.01%
2021/12/271326.22426.2326.3098,1770.11%
2021/12/243126.8215.126.4926.1015.98,2410.19%
2021/12/2300.00725.7926.00-77,860-0.09%
2021/12/22125.0500.0024.9518,0150.01%
2021/12/21224.90124.9524.9518,0570.01%
2021/12/17125.4000.0025.3018,2640.01%
2021/12/1600.00226.0025.80-28,364-0.02%
2021/12/14225.4000.0025.3028,5020.02%
2021/12/1300.00126.5026.25-18,512-0.01%
2021/12/09326.40526.2025.95-28,501-0.02%
2021/12/08426.85226.8526.6528,4130.02%
2021/12/07526.391826.5326.95-138,399-0.15%
2021/12/06225.45125.5525.7518,3030.01%
2021/12/021325.587.126.1825.5568,8030.07%
2021/12/0100.00825.6325.70-89,548-0.08%
2021/11/30224.454.124.5525.00-2.110,084-0.02%
2021/11/291.123.7800.0023.801.110,5670.01%
2021/11/26623.94224.2823.80410,9220.04%
2021/11/25125.00125.2524.65011,1690.00%
2021/11/23325.33525.3124.85-211,723-0.02%
2021/11/22325.83225.7025.70111,8380.01%
2021/11/19125.3000.0025.30112,0710.01%
2021/11/18625.48325.3725.35312,3920.02%
2021/11/1700.00126.0025.85-112,602-0.01%
2021/11/16325.78325.4825.50012,8160.00%
2021/11/15225.60425.8825.75-213,149-0.02%
2021/11/12525.381025.3325.40-513,512-0.04%
2021/11/11226.281926.1325.90-1713,878-0.12%
2021/11/1000.001125.7525.85-1114,082-0.08%
2021/11/09125.70325.7325.50-214,523-0.01%
2021/11/081125.4112.225.4425.30-1.214,856-0.01%
2021/11/05325.03125.0025.05215,4200.01%
2021/11/04525.000.125.2524.85516,0660.03%
2021/11/03525.15524.7524.80016,8870.00%
2021/11/021.125.127.124.8024.60-6.117,873-0.03%
2021/10/29924.8700.0024.80920,5930.04%
2021/10/2800.0010.125.3325.30-10.121,082-0.05%
2021/10/271625.04724.8924.85923,6400.04%
2021/10/26124.5500.0024.20124,6130.00%
2021/10/25124.40524.7524.85-424,828-0.02%
2021/10/21124.2500.0024.35125,6520.00%
2021/10/20224.15324.6324.70-126,4750.00%
2021/10/1900.00424.2524.20-427,356-0.01%
2021/10/18424.0600.0023.55427,9470.01%
2021/10/151024.10824.1724.05228,3060.01%
2021/10/14123.5000.0023.35128,6070.00%
2021/10/13423.0400.0022.90428,7360.01%
2021/10/12523.5000.0023.65528,8240.02%
2021/10/0700.00724.5624.50-729,468-0.02%
2021/10/06523.50024.0523.35530,0350.02%
2021/10/049.123.4400.0023.159.130,6590.03%
2021/10/01224.2500.0024.00231,5600.01%
2021/09/30224.80424.4025.40-231,833-0.01%
2021/09/2913.225.2000.0024.4513.231,9390.04%
2021/09/2800.00526.5526.30-531,987-0.02%
2021/09/27226.65326.7326.75-132,0620.00%
2021/09/24327.57327.5027.10032,1880.00%
2021/09/23526.95726.9527.00-232,151-0.01%
2021/09/22626.07125.9526.05532,2420.02%
2021/09/17426.44426.6026.90032,5930.00%
2021/09/161026.6900.0026.501032,8940.03%
2021/09/153.126.60226.9026.551.133,4110.00%
2021/09/14027.3000.0027.05033,5770.00%
2021/09/13227.4500.0027.30233,7550.01%
2021/09/10227.6500.0027.85233,9730.01%
2021/09/091026.90327.7527.95734,5990.02%
2021/09/081827.071027.0626.80834,6850.02%
2021/09/07427.831128.0527.70-734,619-0.02%
2021/09/062629.53929.8428.901734,4230.05%
2021/09/03928.932029.1229.40-1133,588-0.03%
2021/09/021228.38127.9027.901133,2440.03%
2021/09/011528.351628.8329.00-133,8690.00%
2021/08/31127.70527.8828.45-434,248-0.01%
2021/08/30127.3500.0027.60135,8910.00%
2021/08/27727.29927.8927.00-235,986-0.01%
2021/08/2600.00727.1427.15-735,694-0.02%
2021/08/25827.35527.0827.15335,6380.01%
2021/08/24926.38127.0626.45835,3850.02%
2021/08/23526.80626.7326.85-135,2660.00%
2021/08/20325.42225.6825.45135,3800.00%
2021/08/191025.92725.8825.20335,1690.01%
2021/08/182126.50726.5027.351435,1500.04%
2021/08/1711.126.761226.4625.40-134,8740.00%
2021/08/16827.48927.4827.25-134,4840.00%
2021/08/131228.3300.0027.551234,1990.04%
2021/08/12729.017628.9429.70-6933,748-0.20%
2021/08/117328.653428.5628.253933,4010.12%
2021/08/107029.884929.8229.802132,8300.06%
2021/08/0923.431.211930.7730.504.432,2820.01%
2021/08/063332.382631.9231.00731,4640.02%
2021/08/053731.383131.6132.45630,5450.02%
2021/08/042130.1025.929.9330.70-4.929,210-0.02%
2021/08/031327.981628.0328.20-328,117-0.01%
2021/08/023327.22926.8727.502427,5030.09%
2021/07/301426.025426.5127.00-4025,245-0.16%
2021/07/292824.3600.0024.552824,3470.12%
2021/07/281424.03124.7024.751324,3460.05%
2021/07/27324.90325.1224.40024,1560.00%
2021/07/261125.101124.8525.00023,8860.00%
2021/07/231123.733623.7124.15-2523,118-0.11%
2021/07/22323.28723.3023.25-422,343-0.02%
2021/07/21522.62323.1722.25221,9570.01%
2021/07/20322.801422.7722.85-1122,620-0.05%
2021/07/19522.83922.8022.90-422,383-0.02%
2021/07/16222.052322.3922.55-2122,393-0.09%
2021/07/15221.932022.2022.45-1822,426-0.08%
2021/07/14922.43722.4622.05222,2760.01%
2021/07/138123.04923.3921.907221,9520.33%
2021/07/122221.924022.2322.55-1821,901-0.08%
2021/07/091521.26121.3521.251421,4300.07%
2021/07/083922.432822.5622.101121,3060.05%
2021/07/07721.321421.6321.60-720,705-0.03%
2021/07/06621.16121.0521.10520,4280.02%
2021/07/05721.24921.4021.40-220,435-0.01%
2021/07/0200.00520.8520.75-520,243-0.02%
2021/07/012120.152320.1420.05-220,198-0.01%
2021/06/291921.06121.2520.801820,0500.09%
2021/06/281221.20921.3821.50319,8720.02%
2021/06/252221.612321.5821.20-119,575-0.01%
2021/06/241021.8031.921.6721.90-21.919,586-0.11%
2021/06/2300.00421.4521.20-419,012-0.02%
2021/06/222021.051721.0720.85318,8150.02%
2021/06/21521.201621.1621.10-1118,556-0.06%
2021/06/183421.182421.2021.151018,3060.05%
2021/06/17820.181320.4320.70-517,562-0.03%
2021/06/16219.60120.1519.55117,2650.01%
2021/06/1500.003.120.3320.30-3.117,185-0.02%
2021/06/11319.97220.3020.25117,0560.01%
2021/06/101120.45319.8720.05816,8270.05%
2021/06/092620.461120.5520.251516,5980.09%
2021/06/081819.681920.0320.00-115,448-0.01%
2021/06/073519.583320.3819.10214,7040.01%
2021/06/04518.9200.0018.85512,7650.04%
2021/06/0300.001018.4818.55-1012,534-0.08%
2021/06/02918.15518.2018.30412,4590.03%
2021/06/01518.45218.2018.15312,3090.02%
2021/05/311717.952318.0918.10-612,215-0.05%
2021/05/28518.042617.6617.90-2112,079-0.17%
2021/05/27417.28217.1517.40211,8340.02%
2021/05/262117.411617.5217.45512,0210.04%
2021/05/25217.0500.0016.90211,8710.02%
2021/05/201015.4500.0015.451012,3750.08%
2021/05/1900.00515.3015.60-512,705-0.04%
2021/05/18514.7900.0014.85512,7100.04%
2021/05/14115.0000.0015.00112,6510.01%
2021/05/1300.002014.9514.95-2012,573-0.16%
2021/05/11517.45117.4516.80412,4400.03%
2021/05/1000.00218.2518.25-212,215-0.02%
2021/05/072218.501218.3218.501012,3000.08%
2021/05/0600.00417.4517.35-412,033-0.03%
2021/05/0400.00116.9017.95-111,738-0.01%
2021/05/03717.5100.0017.45711,5860.06%
2021/04/29218.05118.3018.35111,5550.01%
2021/04/27118.601018.3018.70-911,956-0.08%
2021/04/268918.552018.7318.356911,8940.58%
2021/04/2300.00217.8017.90-210,913-0.02%
2021/04/22517.4000.0017.70510,8710.05%
2021/04/2100.00218.1518.15-210,717-0.02%
2021/04/201017.8000.0017.801010,6070.09%
2021/04/16617.981018.2318.30-410,727-0.04%
2021/04/1500.000.117.4517.60-0.110,1810.00%
2021/04/1400.000.317.1017.20-0.310,2120.00%
2021/04/131117.2515.118.5117.25-4.110,776-0.04%
2021/04/12117.60117.5017.70010,6290.00%
2021/04/0900.00517.5017.45-510,559-0.05%
2021/04/0800.00117.2017.10-110,354-0.01%
2021/04/0700.00617.0717.05-610,264-0.06%
2021/04/0600.000.416.8016.90-0.410,3210.00%
2021/03/3100.00516.5516.50-510,624-0.05%
2021/03/30616.84216.8516.85410,6140.04%
2021/03/29917.114817.0017.30-3910,541-0.37%
2021/03/26016.2000.0016.20010,2750.00%
2021/03/25116.2000.0016.10110,4210.01%
2021/03/23116.3000.0016.30110,9450.01%
2021/03/22116.5000.0016.55110,9200.01%
2021/03/1900.00116.3016.20-110,917-0.01%
2021/03/180.216.3000.0016.350.210,9520.00%
2021/03/17616.1000.0016.15610,9320.05%
2021/03/16216.3000.0016.20210,9720.02%
2021/03/1100.00716.2416.45-711,198-0.06%
2021/03/09115.8000.0016.15111,8090.01%
2021/03/08216.3500.0016.15212,3190.02%
2021/03/05616.6100.0016.60612,4020.05%
2021/03/04416.9800.0016.90412,5510.03%
2021/03/02517.3000.0017.25512,4630.04%
2021/02/26318.03517.9017.85-212,353-0.02%
2021/02/2500.00517.4017.40-512,371-0.04%
2021/02/24616.6900.0016.60612,3170.05%
2021/02/23517.3000.0017.35512,1350.04%
2021/02/22517.6517.917.7217.85-12.911,991-0.11%
2021/02/1900.00916.5816.90-911,580-0.08%
2021/02/1700.00016.0016.15011,2390.00%
2021/02/0400.00115.2515.20-111,021-0.01%
2021/02/0300.003215.3815.35-3211,030-0.29%
2021/02/023415.161315.4515.552111,0500.19%
2021/01/2900.00115.2514.75-110,852-0.01%
2021/01/25516.10216.1016.10310,2410.03%
2021/01/211016.15216.4016.0589,9800.08%
2021/01/202016.912317.0416.45-39,854-0.03%
2021/01/1900.00516.3016.40-59,414-0.05%
2021/01/15615.78116.2015.7559,1530.05%
2021/01/1400.001216.1716.30-129,056-0.13%
2021/01/13615.90515.7616.0518,9700.01%
2021/01/1200.00116.0515.80-18,918-0.01%
2021/01/08515.5000.0015.5558,7870.06%
2021/01/07615.84115.9515.8558,9520.06%
2021/01/061316.451017.2115.8038,9130.03%
2021/01/051415.79515.9016.1098,1900.11%
2021/01/04515.10115.3015.3547,9150.05%
2020/12/31515.20515.2015.0507,8500.00%
2020/12/29615.63315.5515.5037,7180.04%
2020/12/28815.653715.5315.95-297,597-0.38%
2020/12/23114.6500.0015.0017,0400.01%
2020/12/22214.95315.0014.60-17,008-0.01%
2020/12/21315.12615.1515.15-36,900-0.04%
2020/12/1800.00115.1015.05-16,758-0.01%
2020/12/17415.10815.0614.85-46,558-0.06%
2020/12/10514.3000.0014.3056,1240.08%
2020/12/0800.00414.6514.65-45,970-0.07%
2020/12/0700.00714.8814.85-75,900-0.12%
2020/12/04114.2500.0014.6515,6940.02%
2020/12/031214.30114.3514.25115,4450.20%
2020/12/024714.821914.6715.00285,0570.55%
2020/12/01213.5500.0013.6524,5090.04%
2020/11/301213.2900.0013.20124,3630.28%
2020/11/27212.8000.0012.9524,2070.05%
2020/11/2500.00312.7212.60-34,120-0.07%
2020/11/24112.505312.6412.60-524,073-1.28%
2020/11/23112.405212.4012.35-513,774-1.35%
2020/11/1900.001211.8911.80-123,577-0.34%
2020/11/1800.00511.8611.90-53,522-0.14%
2020/11/11111.2500.0011.2513,4280.03%
2020/11/10611.5000.0011.4563,4450.17%
2020/11/02210.95511.1011.00-33,478-0.09%
2020/10/29211.0500.0011.2023,5130.06%
2020/10/28111.4000.0011.3513,5430.03%
2020/10/271511.75211.7011.50133,5740.36%
2020/10/2600.00211.3011.30-23,471-0.06%
2020/10/22211.2000.0011.3023,5030.06%
2020/10/19211.6300.0011.6023,5930.06%
2020/10/15212.00211.6011.9503,3910.00%
2020/10/0500.00510.5510.60-53,403-0.15%
2020/09/240.510.5000.0010.500.53,6930.01%
2020/09/22310.9000.0010.9533,8080.08%
2020/09/17211.1000.0011.1523,8070.05%
2020/09/1500.000.511.0011.10-0.53,821-0.01%
2020/08/31210.9000.0010.8524,1020.05%
2020/08/192011.3000.0011.20204,3260.46%
2020/08/18211.4000.0011.4024,2990.05%
2020/08/10311.5000.0011.5034,2810.07%
2020/08/0600.00212.1011.85-24,269-0.05%
2020/07/24211.7000.0011.5524,8020.04%
2020/07/08212.25112.2512.2515,1410.02%
2020/07/07512.3500.0012.2555,1050.10%
2020/07/0300.00212.6512.65-25,081-0.04%
2020/07/0200.00312.3312.25-34,998-0.06%
2020/06/23211.8000.0011.8024,9680.04%
2020/06/1800.00512.0712.35-54,862-0.10%
2020/06/17111.8500.0011.8014,7820.02%
2020/06/16511.73111.7011.8044,7990.08%
2020/06/09212.0000.0012.1024,8900.04%
2020/06/0100.00212.2012.10-24,924-0.04%
2020/05/144211.94111.8011.70414,7040.87%
2020/05/08112.80412.2312.60-34,567-0.07%
2020/05/06211.7000.0011.7524,2920.05%
2020/05/04311.98312.0012.0004,2980.00%
2020/04/2700.00511.9612.00-54,184-0.12%
2020/04/245012.2000.0011.90504,2231.18%
2020/04/23712.1100.0012.2574,1300.17%
2020/04/22311.0000.0011.1533,9130.08%
2020/04/1500.00310.6010.80-33,609-0.08%
2020/04/1400.00510.2010.30-53,605-0.14%
2020/04/07310.230.510.2510.252.53,6570.07%
2020/03/3189.9889.849.6903,5420.00%
2020/03/3029.3500.009.4823,4170.06%
2020/03/1800.0039.208.90-33,326-0.09%
2020/03/1000.00212.0512.35-23,230-0.06%
2020/03/0600.00213.2013.30-23,237-0.06%
2020/03/05213.4500.0013.4023,2570.06%
2020/02/2600.000.213.0513.15-0.23,173-0.01%
2020/02/2400.00212.9012.95-23,111-0.06%
2020/02/2100.00513.1513.20-53,122-0.16%
2020/02/1400.00613.3513.35-63,417-0.18%
2020/02/1300.00213.3813.30-23,428-0.06%
2020/02/11313.2000.0013.2033,4860.09%
2020/02/101713.2000.0013.15173,5290.48%
2020/02/0300.00212.5012.25-23,550-0.06%
2020/01/30213.5000.0013.5023,4520.06%
2020/01/20315.2500.0014.9533,3830.09%
2020/01/1700.00815.1015.35-83,311-0.24%
2020/01/16315.3000.0015.2033,3010.09%
2020/01/14515.0500.0015.0053,2760.15%
2020/01/0300.00115.2015.00-13,601-0.03%
2020/01/02415.3000.0015.2543,5830.11%
2019/12/2700.00115.0515.00-13,526-0.03%
2019/12/2400.00215.3015.30-23,692-0.05%
2019/12/23215.30115.3015.2513,7240.03%
2019/12/20115.2500.0015.2013,7190.03%
2019/12/18315.0000.0014.9033,8950.08%
2019/12/1200.00314.9514.80-34,131-0.07%
2019/12/06515.19115.2515.2044,7060.08%
2019/12/04315.95216.0815.8014,6460.02%
2019/12/0300.00215.9015.95-24,633-0.04%
2019/12/02215.2000.0015.3024,6750.04%
2019/11/29215.7800.0015.7024,7000.04%
2019/11/2800.00116.1516.05-14,861-0.02%
2019/11/2700.00116.1516.10-15,212-0.02%
2019/11/25315.9000.0015.8035,7750.05%
2019/11/2100.00116.1015.90-16,097-0.02%
2019/11/20315.8000.0015.9036,3590.05%
2019/11/1800.00415.6815.75-46,606-0.06%
2019/11/15114.95115.3015.3006,7860.00%
2019/11/14114.8000.0014.9517,2930.01%
2019/11/08215.3000.0015.2027,7740.03%
2019/11/061015.61515.3915.2558,1070.06%
2019/10/23116.20116.0516.1508,6150.00%
2019/10/22116.1000.0016.0518,6790.01%
2019/10/15116.2000.0016.2018,7820.01%
2019/10/0800.00117.4517.30-18,714-0.01%
2019/09/24318.6000.0018.3038,9800.03%
2019/09/12118.6500.0018.6518,4530.01%
2019/09/1100.00118.1018.25-18,047-0.01%
2019/09/1000.00118.2018.00-18,001-0.01%
2019/09/06118.4500.0018.3017,8570.01%
2019/09/0300.00118.2018.10-17,700-0.01%
2019/09/0200.00318.2018.35-37,654-0.04%
2019/08/30318.8000.0018.5537,4740.04%
2019/08/29218.70518.7519.00-37,108-0.04%
2019/08/28117.75617.8817.75-56,666-0.08%
2019/08/27618.450.418.2518.305.66,4610.09%
2019/08/2600.00318.3518.20-36,306-0.05%
2019/08/23118.351718.5818.45-166,118-0.26%
2019/08/21117.9500.0017.9515,6740.02%
2019/08/201017.98217.7817.6585,4770.15%
2019/08/19117.90317.7017.80-25,252-0.04%
2019/08/15116.9500.0017.0014,8690.02%
2019/08/131016.351016.5016.5004,5300.00%
2019/08/12516.50516.7516.2504,4510.00%
2019/08/08316.30616.2316.20-34,229-0.07%
2019/08/0200.00415.8315.90-44,055-0.10%
2019/07/25216.00215.7015.7003,7940.00%
2019/07/2300.00215.4515.35-23,598-0.06%
2019/07/1800.001015.2015.15-103,589-0.28%
2019/07/1600.001315.5715.50-133,690-0.35%
2019/07/15415.88115.7015.5533,6920.08%
2019/07/121015.601115.5415.50-13,659-0.03%
2019/07/112115.3100.0015.35213,5940.58%
2019/06/2700.00714.3014.20-74,598-0.15%
2019/06/21214.8500.0014.4025,3510.04%
2019/05/3100.00514.4014.45-56,390-0.08%
2019/05/2400.001413.9814.00-146,604-0.21%
2019/05/232314.32413.8513.85196,6030.29%
2019/05/13114.3500.0013.7016,5870.02%
2019/05/1000.00314.3014.15-36,535-0.05%
2019/04/24416.4500.0016.5046,1270.07%
2019/04/2200.00517.0717.05-56,054-0.08%
2019/04/1600.00116.4516.35-15,718-0.02%
2019/04/1500.000.816.2516.30-0.85,664-0.01%
2019/04/12316.6000.0015.8535,5380.05%
2019/04/111017.101017.0017.1005,2640.00%
2019/04/1000.0015.417.3717.50-15.45,064-0.30%
2019/04/0900.00817.0617.05-84,794-0.17%
2019/04/081716.3200.0016.50174,5180.38%
2019/03/29315.802116.4915.90-184,027-0.45%
2019/03/262615.97516.1316.10213,5330.59%
2019/03/2500.00215.5015.05-23,254-0.06%
2019/03/1900.00314.7514.75-32,993-0.10%
2019/03/1800.00314.9014.90-32,952-0.10%
2019/03/15615.2041.315.1214.95-35.32,834-1.24%
2019/03/14114.25114.6014.6502,5570.00%
2019/03/13114.5000.0014.2512,5030.04%
2019/03/12614.67514.6014.5512,5030.04%
2019/02/2500.00514.1014.65-52,409-0.21%
2019/02/1300.000.413.6013.70-0.42,261-0.02%
2019/02/1200.00713.6013.60-72,123-0.33%
2019/01/28212.2000.0012.2522,2850.09%
2018/12/20012.2000.0012.2005,8090.00%
2018/12/1900.000.212.4012.50-0.25,9390.00%
2018/12/1700.00612.5012.55-65,961-0.10%
2018/12/060.112.1500.0012.150.16,1460.00%
2018/12/04312.50112.5512.9026,0480.03%
2018/11/2100.0042.77.287.35-42.75,869-0.73%
2018/11/2000.0010.67.447.45-10.65,854-0.18%
2018/11/1917.8300.007.6315,8540.02%
2018/11/1527.4000.007.4025,8770.03%
2018/11/0700.0087.897.90-85,917-0.14%
2018/11/0688.00807.887.90-725,979-1.20%
2018/11/0227.2700.007.1325,9680.03%
2018/10/3000.0016.736.77-16,229-0.02%
2018/10/26106.9500.006.88106,2120.16%
2018/10/2526.8700.006.8826,1570.03%
2018/10/2417.8000.007.6015,9950.02%
2018/10/19127.9500.007.99125,9260.20%
2018/10/1700.0068.688.62-65,781-0.10%
2018/10/12108.5300.008.65105,7870.17%
2018/10/1118.9800.008.9815,7420.02%
2018/10/09210.1000.009.9725,8930.03%
2018/10/08810.3100.0010.3086,2200.13%
2018/10/0300.00512.3012.00-55,960-0.08%
2018/10/02512.1000.0012.5055,8190.09%
2018/09/2800.00411.3011.20-45,497-0.07%
2018/09/271711.627011.6111.40-535,304-1.00%
2018/09/2600.00511.3011.30-54,790-0.10%
2018/09/2039.8500.009.8934,5680.07%
2018/09/17610.5500.0010.4564,6330.13%
2018/09/04310.1000.009.9934,8470.06%
2018/08/2000.001110.2510.25-116,635-0.17%
2018/08/161410.4000.0010.50146,5840.21%
2018/08/1300.001210.6310.45-126,475-0.19%
2018/08/0600.000.510.9011.00-0.56,114-0.01%
2018/08/0300.000.210.0010.10-0.25,9910.00%
2018/08/01210.3000.0010.3025,9360.03%
2018/07/3100.00410.3510.35-45,921-0.07%
2018/07/2700.00510.2810.45-55,895-0.08%
2018/07/2600.00510.2510.20-55,871-0.09%
2018/07/24110.3000.0010.3015,8210.02%
2018/07/19610.6500.0010.7065,6920.11%
2018/07/18111.3500.0011.0515,5780.02%
2018/07/1700.001011.8011.65-105,430-0.18%
2018/07/1600.001511.8511.90-155,096-0.29%
2018/07/1300.00510.9010.85-54,651-0.11%
2018/07/1100.00210.8010.80-24,484-0.04%
2018/07/0900.00210.5010.80-24,279-0.05%
2018/07/0200.000.29.9510.00-0.23,9830.00%
2018/06/2200.00510.3510.35-53,560-0.14%
2018/06/13710.350.410.0010.006.63,3190.20%
2018/06/11119.7900.009.90113,1080.35%
2018/06/08510.0500.0010.1052,9530.17%
2018/06/0700.001410.4010.60-142,794-0.50%
2018/06/0500.003010.8010.70-302,513-1.19%
2018/06/043710.4500.0011.15372,3541.57%
2018/06/012610.5200.0010.25262,0571.26%
2018/05/31610.501510.5010.50-91,723-0.52%
2018/05/3000.0019.379.55-11,379-0.07%
2018/05/2918.691.48.168.69-0.41,125-0.03%
2018/03/2200.0059.058.90-51,101-0.45%
2018/02/0100.0019.119.10-12,227-0.04%
2018/01/2300.00689.159.14-682,276-2.99%
2018/01/1800.00419.329.28-412,288-1.79%
2018/01/15699.1900.009.18692,2693.04%
2018/01/12409.1900.009.20402,2581.77%
2018/01/1100.00259.179.30-252,250-1.11%
2018/01/10239.21239.189.1902,2430.00%
2018/01/0939.3700.009.3532,2230.13%
2018/01/04209.4200.009.43202,1990.91%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章