券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 35.50 | 1 | 35.50 | 35.55 | 0 | 1,530 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 35.36 | 35.30 | -1 | 1,535 | -0.07% |
|
| 2025/01/15 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 1,554 | 0.06% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 34.20 | 34.30 | -3 | 1,570 | -0.19% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,546 | -0.13% |
|
| 2025/01/06 | 1 | 37.65 | 0 | 0.00 | 37.85 | 1 | 1,519 | 0.07% |
|
| 2024/12/27 | 0 | 0.00 | 12 | 39.25 | 39.30 | -12 | 1,596 | -0.75% |
|
| 2024/12/25 | 2 | 39.40 | 0 | 0.00 | 39.10 | 2 | 1,613 | 0.12% |
|
| 2024/12/24 | 5 | 39.62 | 2 | 39.60 | 39.25 | 3 | 1,656 | 0.18% |
|
| 2024/12/23 | 2 | 38.38 | 9 | 39.63 | 39.80 | -7 | 1,703 | -0.41% |
|
| 2024/12/20 | 2 | 38.05 | 0 | 0.00 | 37.80 | 2 | 1,618 | 0.12% |
|
| 2024/12/19 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 1,612 | 0.06% |
|
| 2024/12/18 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 1,607 | 0.06% |
|
| 2024/12/17 | 0 | 0.00 | 22.1 | 39.35 | 39.55 | -22.1 | 1,589 | -1.39% |
|
| 2024/12/16 | 36 | 40.42 | 7.1 | 40.69 | 39.20 | 28.9 | 1,601 | 1.81% |
|
| 2024/12/13 | 1.2 | 39.50 | 1 | 39.00 | 39.15 | 0.2 | 1,461 | 0.01% |
|
| 2024/12/12 | 2 | 40.25 | 0 | 40.31 | 39.80 | 2 | 1,448 | 0.14% |
|
| 2024/12/11 | 1 | 39.80 | 0 | 0.00 | 39.35 | 1 | 1,388 | 0.07% |
|
| 2024/12/10 | 0 | 38.93 | 0 | 0.00 | 38.85 | 0 | 1,378 | 0.00% |
|
| 2024/12/09 | 0 | 39.33 | 0 | 0.00 | 39.10 | 0 | 1,396 | 0.00% |
|
| 2024/12/06 | 0 | 39.25 | 0 | 0.00 | 39.15 | 0 | 1,401 | 0.00% |
|
| 2024/12/05 | 0 | 39.22 | 0 | 0.00 | 39.15 | 0 | 1,426 | 0.00% |
|
| 2024/12/02 | 0 | 38.50 | 0 | 0.00 | 38.30 | 0 | 1,502 | 0.00% |
|
| 2024/11/29 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 1,526 | 0.07% |
|
| 2024/11/27 | 0 | 38.84 | 0 | 0.00 | 38.60 | 0 | 1,578 | 0.00% |
|
| 2024/11/26 | 0 | 39.85 | 0 | 0.00 | 39.70 | 0 | 1,583 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 39.83 | 39.85 | 0 | 1,593 | 0.00% |
|
| 2024/11/22 | 0 | 39.45 | 0 | 0.00 | 39.40 | 0 | 1,612 | 0.00% |
|
| 2024/11/21 | 0 | 38.73 | 0 | 0.00 | 38.75 | 0 | 1,640 | 0.00% |
|
| 2024/11/20 | 0 | 38.37 | 0 | 0.00 | 38.30 | 0 | 1,664 | 0.00% |
|
| 2024/11/19 | 0.1 | 38.20 | 0 | 0.00 | 38.60 | 0.1 | 1,688 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 39.50 | 39.80 | -1 | 1,851 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,882 | -0.05% |
|
| 2024/11/05 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,924 | 0.05% |
|
| 2024/11/04 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,015 | 0.05% |
|
| 2024/10/28 | 0 | 39.45 | 3 | 39.20 | 39.30 | -3 | 2,145 | -0.14% |
|
| 2024/10/23 | 0 | 40.12 | 0 | 0.00 | 40.00 | 0 | 2,256 | 0.00% |
|
| 2024/10/22 | 1 | 39.75 | 0 | 0.00 | 40.20 | 1 | 2,300 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 39.55 | 39.70 | -3 | 2,354 | -0.13% |
|
| 2024/10/18 | 3 | 39.43 | 0 | 0.00 | 39.00 | 3 | 2,432 | 0.12% |
|
| 2024/10/17 | 1 | 39.75 | 2 | 39.75 | 39.75 | -1 | 2,501 | -0.04% |
|
| 2024/10/11 | 2 | 39.65 | 0 | 0.00 | 39.40 | 2 | 2,792 | 0.07% |
|
| 2024/10/08 | 2 | 40.35 | 0 | 0.00 | 39.80 | 2 | 2,935 | 0.07% |
|
| 2024/10/07 | 6 | 40.43 | 0 | 0.00 | 40.55 | 6 | 2,991 | 0.20% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 3,359 | -0.06% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 43.15 | 41.80 | -2 | 3,404 | -0.06% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 41.45 | 42.60 | -4 | 3,967 | -0.10% |
|
| 2024/09/12 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 4,221 | 0.02% |
|
| 2024/09/10 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 4,495 | 0.02% |
|
| 2024/09/09 | 1 | 39.95 | 0 | 0.00 | 40.65 | 1 | 4,506 | 0.02% |
|
| 2024/09/04 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 4,658 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 4,708 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 41.70 | 41.75 | -2 | 5,066 | -0.04% |
|
| 2024/08/19 | 2 | 42.60 | 5 | 42.20 | 42.50 | -3 | 5,073 | -0.06% |
|
| 2024/08/13 | 5 | 41.75 | 0 | 0.00 | 42.15 | 5 | 5,176 | 0.10% |
|
| 2024/08/12 | 3 | 41.80 | 15 | 41.53 | 41.75 | -12 | 5,241 | -0.23% |
|
| 2024/08/07 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 5,547 | 0.02% |
|
| 2024/08/06 | 3 | 40.80 | 1 | 39.55 | 39.65 | 2 | 5,525 | 0.04% |
|
| 2024/08/05 | 3 | 40.70 | 0 | 0.00 | 40.50 | 3 | 5,448 | 0.06% |
|
| 2024/08/01 | 1 | 45.40 | 0 | 0.00 | 46.65 | 1 | 5,358 | 0.02% |
|
| 2024/07/30 | 1 | 44.10 | 0 | 0.00 | 44.90 | 1 | 5,335 | 0.02% |
|
| 2024/07/29 | 3 | 44.33 | 0 | 0.00 | 43.50 | 3 | 5,332 | 0.06% |
|
| 2024/07/23 | 1 | 46.45 | 0 | 0.00 | 46.60 | 1 | 5,328 | 0.02% |
|
| 2024/07/19 | 3 | 48.50 | 3 | 48.80 | 47.85 | 0 | 5,246 | 0.00% |
|
| 2024/07/18 | 2 | 48.30 | 30 | 48.00 | 48.70 | -28 | 5,180 | -0.54% |
|
| 2024/07/17 | 2 | 49.90 | 1 | 50.00 | 49.85 | 1 | 5,099 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 50.10 | 49.40 | -1 | 5,080 | -0.02% |
|
| 2024/07/15 | 5 | 49.13 | 1 | 49.00 | 49.00 | 4 | 5,029 | 0.08% |
|
| 2024/07/12 | 7 | 49.74 | 0 | 0.00 | 49.45 | 7 | 4,981 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 49.25 | 48.75 | -6 | 4,924 | -0.12% |
|
| 2024/07/10 | 3 | 50.10 | 0 | 0.00 | 49.95 | 3 | 4,866 | 0.06% |
|
| 2024/07/08 | 1 | 50.50 | 1 | 51.00 | 50.40 | 0 | 4,869 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 50.33 | 50.30 | -3 | 4,917 | -0.06% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 49.38 | 49.40 | -6 | 4,860 | -0.12% |
|
| 2024/07/03 | 6 | 50.02 | 9 | 49.57 | 49.35 | -3 | 4,835 | -0.06% |
|
| 2024/07/02 | 1 | 49.35 | 0 | 0.00 | 48.85 | 1 | 4,768 | 0.02% |
|
| 2024/07/01 | 6 | 49.68 | 5 | 49.32 | 48.80 | 1 | 4,782 | 0.02% |
|
| 2024/06/28 | 1 | 49.20 | 3 | 49.10 | 49.00 | -2 | 4,686 | -0.04% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 47.80 | 47.75 | -2 | 4,560 | -0.04% |
|
| 2024/06/24 | 5 | 49.12 | 1 | 49.20 | 48.50 | 4 | 4,437 | 0.09% |
|
| 2024/06/21 | 31 | 47.89 | 13 | 47.81 | 47.75 | 18 | 4,309 | 0.42% |
|
| 2024/06/20 | 28 | 48.50 | 17 | 48.30 | 48.10 | 11 | 4,284 | 0.26% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 47.05 | 46.75 | -1 | 4,119 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 47.63 | 47.25 | -2 | 4,087 | -0.05% |
|
| 2024/06/17 | 3 | 46.85 | 2 | 47.00 | 46.65 | 1 | 3,961 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 45.45 | 45.45 | -6 | 4,040 | -0.15% |
|
| 2024/06/12 | 4 | 45.70 | 0 | 0.00 | 45.40 | 4 | 4,043 | 0.10% |
|
| 2024/06/11 | 1 | 46.70 | 1 | 46.86 | 45.95 | 0 | 4,044 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 45.80 | 46.10 | -1 | 4,013 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 45.62 | 45.75 | -10 | 4,035 | -0.25% |
|
| 2024/06/05 | 1 | 45.80 | 2.1 | 46.53 | 45.05 | -1.1 | 4,033 | -0.03% |
|
| 2024/06/04 | 4 | 45.48 | 0 | 0.00 | 45.60 | 4 | 4,030 | 0.10% |
|
| 2024/06/03 | 14 | 45.29 | 0 | 0.00 | 45.20 | 14 | 4,120 | 0.34% |
|
| 2024/05/30 | 0 | 43.65 | 0 | 0.00 | 43.50 | 0 | 4,346 | 0.00% |
|
| 2024/05/28 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 4,596 | 0.02% |
|
| 2024/05/27 | 0 | 43.45 | 0 | 0.00 | 43.20 | 0 | 4,730 | 0.00% |
|
| 2024/05/23 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 44.68 | 44.15 | -5 | 5,283 | -0.09% |
|
| 2024/05/21 | 1 | 44.40 | 0.2 | 44.04 | 44.50 | 0.8 | 5,350 | 0.01% |
|
| 2024/05/20 | 0.1 | 43.76 | 5.5 | 44.45 | 43.65 | -5.4 | 5,442 | -0.10% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 43.77 | 44.00 | -6 | 5,629 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 44.07 | 43.65 | 0 | 6,255 | 0.00% |
|
| 2024/05/15 | 1 | 44.05 | 0.1 | 44.50 | 43.45 | 0.9 | 6,533 | 0.01% |
|
| 2024/05/14 | 3 | 43.60 | 3 | 43.09 | 43.00 | 0 | 6,537 | 0.00% |
|
| 2024/05/13 | 2 | 40.95 | 0 | 0.00 | 41.30 | 2 | 6,388 | 0.03% |
|
| 2024/05/09 | 2 | 41.13 | 0 | 0.00 | 40.95 | 2 | 6,501 | 0.03% |
|
| 2024/05/03 | 4 | 41.06 | 0 | 0.00 | 40.95 | 4 | 6,797 | 0.06% |
|
| 2024/04/30 | 7 | 41.48 | 0 | 0.00 | 41.30 | 7 | 6,815 | 0.10% |
|
| 2024/04/26 | 2 | 40.25 | 4 | 40.25 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 0 | 40.35 | 0 | 0.00 | 40.20 | 0 | 6,857 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/22 | 0.1 | 40.25 | 0 | 0.00 | 39.50 | 0.1 | 6,992 | 0.00% |
|
| 2024/04/19 | 0.1 | 41.00 | 1 | 40.90 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 1 | 42.15 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/17 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 7,020 | 0.03% |
|
| 2024/04/16 | 1.1 | 41.01 | 1 | 41.05 | 41.25 | 0.1 | 7,030 | 0.00% |
|
| 2024/04/15 | 0 | 42.70 | 2 | 43.15 | 42.65 | -2 | 6,996 | -0.03% |
|
| 2024/04/12 | 3 | 43.85 | 0 | 0.00 | 44.10 | 3 | 6,961 | 0.04% |
|
| 2024/04/11 | 0.1 | 43.88 | 13 | 43.85 | 43.60 | -12.9 | 6,959 | -0.18% |
|
| 2024/04/10 | 0.1 | 47.06 | 0 | 0.00 | 46.80 | 0.1 | 6,852 | 0.00% |
|
| 2024/04/09 | 0 | 47.25 | 0 | 0.00 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/08 | 1 | 48.19 | 1 | 48.06 | 47.45 | 0 | 6,901 | 0.00% |
|
| 2024/04/03 | 2 | 47.88 | 30.1 | 47.50 | 47.70 | -28.1 | 6,914 | -0.41% |
|
| 2024/04/02 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 6,891 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/29 | 6.1 | 46.09 | 5 | 45.91 | 46.10 | 1.1 | 6,988 | 0.02% |
|
| 2024/03/28 | 5 | 46.99 | 6 | 46.38 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/27 | 0.1 | 46.35 | 0 | 0.00 | 46.45 | 0.1 | 7,265 | 0.00% |
|
| 2024/03/26 | 8 | 47.61 | 0 | 0.00 | 46.85 | 8 | 7,320 | 0.11% |
|
| 2024/03/25 | 4 | 47.61 | 0 | 0.00 | 47.35 | 4 | 7,341 | 0.05% |
|
| 2024/03/22 | 1 | 47.30 | 12 | 47.32 | 47.30 | -11 | 7,469 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 47.12 | 47.20 | -6 | 7,598 | -0.08% |
|
| 2024/03/20 | 2 | 47.28 | 1 | 47.55 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 13 | 47.63 | 1 | 47.65 | 47.70 | 12 | 7,774 | 0.15% |
|
| 2024/03/18 | 4 | 45.79 | 0 | 0.00 | 46.50 | 4 | 7,825 | 0.05% |
|
| 2024/03/15 | 2.1 | 45.69 | 0 | 0.00 | 45.50 | 2.1 | 7,922 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 1 | 45.50 | 18 | 45.43 | 45.45 | -17 | 8,346 | -0.20% |
|
| 2024/03/11 | 2 | 46.78 | 0 | 0.00 | 46.90 | 2 | 9,852 | 0.02% |
|
| 2024/03/08 | 6 | 46.83 | 4 | 46.70 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 6.1 | 47.74 | 3 | 46.97 | 46.90 | 3.1 | 11,429 | 0.03% |
|
| 2024/03/06 | 2 | 48.55 | 0 | 0.00 | 48.35 | 2 | 11,790 | 0.02% |
|
| 2024/03/05 | 6 | 48.77 | 0 | 0.00 | 48.20 | 6 | 11,802 | 0.05% |
|
| 2024/03/04 | 6 | 50.80 | 12 | 51.07 | 50.20 | -6 | 11,705 | -0.05% |
|
| 2024/03/01 | 0 | 51.10 | 3 | 51.00 | 51.00 | -3 | 11,795 | -0.03% |
|
| 2024/02/29 | 4.1 | 52.65 | 2 | 52.10 | 52.30 | 2.1 | 11,842 | 0.02% |
|
| 2024/02/27 | 3 | 52.07 | 0 | 0.00 | 51.60 | 3 | 11,936 | 0.03% |
|
| 2024/02/26 | 14 | 51.33 | 2 | 52.60 | 52.30 | 12 | 11,994 | 0.10% |
|
| 2024/02/23 | 11 | 51.81 | 9 | 50.90 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 51.50 | 51.70 | -5 | 12,938 | -0.04% |
|
| 2024/02/21 | 9 | 51.11 | 2 | 51.00 | 50.80 | 7 | 13,896 | 0.05% |
|
| 2024/02/20 | 19 | 51.55 | 14 | 51.14 | 51.10 | 5 | 14,376 | 0.03% |
|
| 2024/02/19 | 15 | 52.08 | 14 | 52.34 | 52.00 | 1 | 14,854 | 0.01% |
|
| 2024/02/16 | 17 | 49.81 | 12.3 | 50.53 | 51.40 | 4.7 | 14,325 | 0.03% |
|
| 2024/02/15 | 5 | 45.90 | 2 | 46.45 | 46.80 | 3 | 14,148 | 0.02% |
|
| 2024/02/05 | 0 | 45.15 | 7 | 45.14 | 45.20 | -7 | 14,059 | -0.05% |
|