燿華 (2367)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.57	8	30.44	30.55	-8	8,678	-0.09%
2025/01/21	7	30.15	0.2	30.20	30.10	6.9	8,687	0.08%
2025/01/16	0	0.00	0	29.80	29.80	0	8,864	0.00%
2025/01/15	3	29.55	1	29.55	29.20	2	9,043	0.02%
2025/01/14	2	29.05	1	29.55	29.55	1	9,130	0.01%
2025/01/13	4	29.20	8	29.07	29.00	-4	9,386	-0.04%
2025/01/09	2	30.10	1	30.85	30.10	1	9,251	0.01%
2025/01/07	1	31.85	10	31.80	31.10	-9	9,183	-0.10%
2025/01/06	0.4	31.90	10	31.75	31.75	-9.6	9,124	-0.10%
2025/01/03	0.1	32.24	0	0.00	32.10	0.1	9,169	0.00%
2025/01/02	18	33.20	2	32.65	32.40	16	9,059	0.18%
2024/12/31	15	32.49	2	33.10	32.90	13	8,825	0.15%
2024/12/30	4	32.69	0	0.00	32.50	4	8,614	0.05%
2024/12/27	3	32.93	33	32.81	32.65	-30	8,463	-0.35%
2024/12/26	2	32.30	3	31.75	31.70	-1	8,183	-0.01%
2024/12/25	0	32.11	0	0.00	32.10	0	8,230	0.00%
2024/12/24	3	32.18	2	32.33	31.85	1	8,464	0.01%
2024/12/23	12	32.82	5	32.78	32.60	7	8,577	0.08%
2024/12/20	2	32.45	2.1	32.69	32.70	-0.1	8,409	0.00%
2024/12/19	0	31.83	2	32.00	32.00	-2	8,164	-0.02%
2024/12/18	0	32.05	43.1	32.01	32.10	-43.1	8,197	-0.53%
2024/12/17	1	31.20	3	31.77	31.90	-2	8,114	-0.03%
2024/12/16	2	30.38	2	31.00	30.40	0	8,066	0.00%
2024/12/13	1	30.95	8	31.04	30.95	-7	8,015	-0.09%
2024/12/12	33.1	32.00	9	32.34	31.75	24.1	8,043	0.30%
2024/12/11	7	31.57	8	32.31	32.00	-1	7,965	-0.01%
2024/12/10	6.3	31.24	3	31.08	30.95	3.3	7,819	0.04%
2024/12/09	1	31.31	1	31.30	31.30	0	7,930	0.00%
2024/12/06	0	32.17	2	32.10	31.95	-2	7,962	-0.02%
2024/12/05	7	32.79	2.1	32.85	32.55	4.9	7,973	0.06%
2024/12/04	0	32.04	1	32.00	32.00	-1	8,078	-0.01%
2024/12/03	2	32.30	4	32.00	32.00	-2	8,355	-0.02%
2024/12/02	0	31.30	0	0.00	31.30	0	8,700	0.00%
2024/11/29	4	31.35	0	0.00	31.30	4	8,998	0.04%
2024/11/28	6	30.88	2	31.20	30.85	4	10,282	0.04%
2024/11/27	1.1	31.61	8	32.05	31.50	-6.9	11,302	-0.06%
2024/11/26	8	33.21	0	33.15	32.65	8	11,935	0.07%
2024/11/25	13	32.89	30.1	33.23	33.20	-17.1	11,937	-0.14%
2024/11/22	1	32.30	53	32.43	32.35	-52	11,693	-0.44%
2024/11/21	0	30.51	0	0.00	30.50	0	11,410	0.00%
2024/11/20	0	0.00	5	30.01	29.95	-5	11,470	-0.04%
2024/11/19	3	30.70	3	30.30	30.25	0	11,549	0.00%
2024/11/18	0.1	29.95	0	0.00	29.90	0.1	11,705	0.00%
2024/11/14	3	30.35	0	0.00	30.20	3	11,968	0.03%
2024/11/12	11	30.60	0	0.00	30.40	11	12,554	0.09%
2024/11/11	4	31.15	4	31.16	31.25	0	12,753	0.00%
2024/11/08	2	32.25	10	32.24	31.35	-8	12,854	-0.06%
2024/11/07	6	31.76	1	31.84	31.90	5	12,941	0.04%
2024/11/04	0	0.00	1	30.55	30.60	-1	13,874	-0.01%
2024/11/01	1	30.35	2	30.85	30.95	-1	14,091	-0.01%
2024/10/30	8.1	30.47	0	0.00	30.30	8.1	14,239	0.06%
2024/10/29	1	30.40	2	30.45	30.35	-1	14,476	-0.01%
2024/10/28	0	30.96	6	30.70	31.00	-6	14,533	-0.04%
2024/10/25	6	31.40	3	31.32	31.35	3	14,662	0.02%
2024/10/24	18	32.08	1	32.15	31.75	17	15,178	0.11%
2024/10/23	3.1	33.24	14	33.28	32.70	-10.9	15,431	-0.07%
2024/10/22	4	33.16	6.2	33.14	33.00	-2.2	15,524	-0.01%
2024/10/21	0	0.00	9	31.46	32.15	-9	15,624	-0.06%
2024/10/18	18	31.23	16	31.25	30.60	2	15,710	0.01%
2024/10/17	7	32.30	0	0.00	32.45	7	15,702	0.04%
2024/10/16	5	31.90	4	31.90	32.00	1	15,869	0.01%
2024/10/15	3	32.45	2	32.95	32.20	1	16,097	0.01%
2024/10/14	0	0.00	1	32.15	32.50	-1	16,380	-0.01%
2024/10/11	7	32.20	5	32.30	32.00	2	16,773	0.01%
2024/10/09	14	32.68	5	33.11	32.25	9	17,407	0.05%
2024/10/08	7	33.65	1	33.60	33.60	6	18,515	0.03%
2024/10/07	6	33.95	0	0.00	33.95	6	22,151	0.03%
2024/10/04	1	33.50	3	32.95	32.95	-2	24,175	-0.01%
2024/10/01	3	34.70	4	34.00	33.85	-1	26,009	0.00%
2024/09/30	0	0.00	1	34.10	34.50	-1	26,489	0.00%
2024/09/27	2	34.48	1	34.90	34.35	1	27,752	0.00%
2024/09/26	14	35.22	10	35.46	34.50	4	27,874	0.01%
2024/09/25	1	35.00	6	34.98	34.90	-5	28,180	-0.02%
2024/09/24	7	33.32	1	33.50	33.45	6	28,536	0.02%
2024/09/23	0	0.00	4	34.15	33.75	-4	28,693	-0.01%
2024/09/20	0	0.00	4	34.08	33.85	-4	28,825	-0.01%
2024/09/19	3	33.33	0	0.00	33.35	3	29,084	0.01%
2024/09/18	1	33.30	5	33.90	33.10	-4	29,244	-0.01%
2024/09/16	2	34.13	0	0.00	34.15	2	29,315	0.01%
2024/09/13	0	0.00	4	33.56	33.85	-4	29,617	-0.01%
2024/09/12	2	33.33	2	33.25	33.55	0	29,797	0.00%
2024/09/11	4	32.50	4	32.40	32.05	0	29,902	0.00%
2024/09/10	13	33.03	6	33.74	32.70	7	30,050	0.02%
2024/09/09	3	33.88	1	33.60	34.20	2	30,521	0.01%
2024/09/06	4	33.75	0	0.00	33.75	4	31,476	0.01%
2024/09/05	16.3	34.33	17	34.47	33.70	-0.7	32,701	0.00%
2024/09/04	18	35.25	4.1	35.07	34.90	13.9	33,299	0.04%
2024/09/03	17	37.77	29	37.53	37.20	-12	33,866	-0.04%
2024/09/02	12	38.20	14	37.88	37.70	-2	34,796	-0.01%
2024/08/30	31	38.88	30	39.08	38.40	1	34,909	0.00%
2024/08/29	42	38.01	34	38.00	38.55	8	34,854	0.02%
2024/08/28	14	37.27	17.1	37.12	36.60	-3.1	34,285	-0.01%
2024/08/27	3	35.10	7	35.52	36.00	-4	34,841	-0.01%
2024/08/26	5	34.91	5	34.74	34.65	0	35,114	0.00%
2024/08/23	0	0.00	4.2	33.96	34.60	-4.2	35,763	-0.01%
2024/08/22	2	34.60	2.2	34.48	34.45	-0.2	36,337	0.00%
2024/08/21	1	34.55	3	34.80	34.55	-2	37,060	-0.01%
2024/08/20	2.1	35.49	6.5	35.42	35.10	-4.4	38,260	-0.01%
2024/08/19	0	0.00	6	35.34	35.70	-6	39,443	-0.02%
2024/08/16	1	35.20	2	35.48	35.30	-1	41,038	0.00%
2024/08/15	4	34.88	7	35.18	35.40	-3	43,992	-0.01%
2024/08/14	5	34.91	2	35.85	35.10	3	46,054	0.01%
2024/08/13	7	34.70	8	34.62	34.70	-1	49,015	0.00%
2024/08/12	3.2	33.42	9	33.46	33.50	-5.8	50,907	-0.01%
2024/08/09	15.2	33.22	16	33.03	32.50	-0.8	54,844	0.00%
2024/08/08	22.1	32.18	12	32.62	32.25	10.1	57,856	0.02%
2024/08/07	16	32.84	22	32.67	32.85	-6	59,889	-0.01%
2024/08/06	6.2	29.46	6	29.46	30.25	0.2	61,017	0.00%
2024/08/05	18.1	31.54	3	31.55	31.50	15.1	62,639	0.02%
2024/08/02	4.1	35.25	1	35.00	35.00	3.1	64,621	0.00%
2024/08/01	7	36.42	10	36.61	36.50	-3	64,941	0.00%
2024/07/31	5.1	35.45	5	35.50	35.40	0.1	65,654	0.00%
2024/07/30	8	34.33	12	34.24	35.10	-4	65,931	-0.01%
2024/07/29	36.1	36.08	24	34.35	34.25	12.1	66,054	0.02%
2024/07/26	6	35.03	16	36.37	36.80	-10	65,705	-0.02%
2024/07/23	13	35.32	4	35.31	35.45	9	65,553	0.01%
2024/07/22	15	34.58	14	34.43	34.30	1	65,556	0.00%
2024/07/19	15	35.73	17	35.55	35.30	-2	65,391	0.00%
2024/07/18	13.3	36.22	8	36.08	36.10	5.3	65,444	0.01%
2024/07/17	2.4	36.99	1.1	37.11	37.20	1.3	65,469	0.00%
2024/07/16	5.2	37.20	7	37.50	36.90	-1.8	65,684	0.00%
2024/07/15	35.6	37.57	16	37.30	37.25	19.6	65,990	0.03%
2024/07/12	20.4	38.30	34	38.30	38.10	-13.6	66,626	-0.02%
2024/07/11	23.2	38.80	19	38.97	38.85	4.2	67,029	0.01%
2024/07/10	66	38.72	29	38.68	38.45	37	67,210	0.06%
2024/07/09	180	42.43	147	40.92	39.90	33	67,420	0.05%	大買/大賣/
2024/07/08	29	40.13	63	41.20	42.50	-34	66,218	-0.05%
2024/07/05	64	39.02	59	39.16	38.65	5	64,360	0.01%
2024/07/04	21	37.53	19.6	37.43	37.70	1.5	62,828	0.00%
2024/07/03	46	37.34	52.2	38.23	37.30	-6.2	62,777	-0.01%
2024/07/02	17	36.14	17	36.29	36.25	0	61,738	0.00%
2024/07/01	37	36.94	16	36.64	36.15	21	61,718	0.03%
2024/06/28	12	36.62	25.1	36.68	36.90	-13.1	61,573	-0.02%
2024/06/27	13	35.63	6	35.69	35.35	7	61,365	0.01%
2024/06/26	3	35.65	2	35.83	35.60	1	61,886	0.00%
2024/06/25	5	35.01	3	34.92	35.30	2	62,413	0.00%
2024/06/24	14	35.87	25	35.75	35.70	-11	62,809	-0.02%
2024/06/21	2	35.85	2	35.75	35.80	0	63,533	0.00%
2024/06/20	17.1	36.52	2	36.45	36.20	15.1	64,829	0.02%
2024/06/19	6.1	35.85	1	35.55	35.50	5.1	65,576	0.01%
2024/06/18	12.1	35.92	5	35.94	35.85	7.1	66,286	0.01%
2024/06/17	6.1	36.10	21	35.85	35.85	-14.9	66,813	-0.02%
2024/06/14	37.1	36.40	47.1	36.67	36.00	-10	67,651	-0.01%
2024/06/13	41.3	38.09	19	37.60	37.20	22.3	67,765	0.03%
2024/06/12	34	37.37	267	37.54	37.75	-233	67,081	-0.35%	大賣/鉅額交易
2024/06/11	78	35.52	25	35.57	35.70	53	66,234	0.08%
2024/06/07	24	37.67	33	37.43	36.95	-9	66,030	-0.01%
2024/06/06	72	37.67	56.2	37.88	37.50	15.8	66,834	0.02%
2024/06/05	7	36.91	11	37.18	36.85	-4	66,805	-0.01%
2024/06/04	190	37.16	37	36.95	36.65	153	67,651	0.23%	大買/鉅額交易
2024/06/03	15	36.84	6.1	36.80	37.00	8.9	68,545	0.01%
2024/05/31	9	36.32	6	36.89	36.65	3	70,450	0.00%
2024/05/30	20	36.19	28	35.85	35.50	-8	71,294	-0.01%
2024/05/29	53	36.75	23	36.85	36.30	30	72,381	0.04%
2024/05/28	21	36.68	7	36.70	36.55	14	72,279	0.02%
2024/05/27	32.7	37.66	21	37.18	37.25	11.7	71,839	0.02%
2024/05/24	20	37.52	26	37.42	37.35	-6	71,246	-0.01%
2024/05/23	28	38.69	23	38.87	38.25	5	70,255	0.01%
2024/05/22	27	38.58	32	38.57	38.20	-5	69,132	-0.01%
2024/05/21	105	39.28	82	39.52	39.15	23	68,215	0.03%	大買/
2024/05/20	75	38.49	65	38.58	38.00	10	65,230	0.02%
2024/05/17	92	37.21	98.5	37.44	38.40	-6.5	63,520	-0.01%
2024/05/16	36	35.78	77	35.72	35.95	-41	60,227	-0.07%
2024/05/15	66	34.90	63	34.82	35.00	3	58,488	0.01%
2024/05/14	35	31.82	125.5	32.40	33.00	-90.5	54,513	-0.17%	大賣/
2024/05/13	105	30.25	83	30.20	30.00	22	51,339	0.04%	大買/
2024/05/10	142	28.83	110	29.10	29.80	32	49,115	0.07%	大買/大賣/
2024/05/09	59	29.74	32	29.18	28.70	27	47,714	0.06%
2024/05/08	21	29.42	102	29.26	30.05	-81	45,456	-0.18%	大賣/
2024/05/07	27	27.71	5	27.68	27.35	22	43,240	0.05%
2024/05/06	25	28.03	53	27.99	27.70	-28	42,760	-0.07%
2024/05/03	11	26.91	24	26.79	26.90	-13	41,768	-0.03%
2024/05/02	21	25.88	3	25.95	26.30	18	41,388	0.04%
2024/04/30	2	26.35	8	26.45	26.20	-6	41,094	-0.01%
2024/04/29	7	26.34	8	26.33	26.20	-1	40,895	0.00%
2024/04/26	4	26.45	4	26.15	26.15	0	40,733	0.00%
2024/04/25	1	26.05	2	26.15	26.00	-1	40,520	0.00%
2024/04/24	18	26.63	14	26.55	26.55	4	40,370	0.01%
2024/04/23	29	26.02	12	26.65	26.00	17	40,107	0.04%
2024/04/22	9	26.99	17	26.74	26.05	-8	39,786	-0.02%
2024/04/19	26	27.12	2	27.40	27.30	24	39,362	0.06%
2024/04/18	27	28.44	26	28.55	28.00	1	38,768	0.00%
2024/04/17	20	27.91	24	27.94	28.15	-4	37,813	-0.01%
2024/04/16	7	26.45	6	26.83	26.40	1	36,987	0.00%
2024/04/15	23	28.51	16	28.28	28.20	7	36,113	0.02%
2024/04/12	25	28.60	105	28.27	29.20	-80	34,654	-0.23%	大賣/
2024/04/11	13	26.76	11	26.59	26.70	2	32,179	0.01%
2024/04/10	10	26.74	14	26.76	26.30	-4	32,044	-0.01%
2024/04/09	18	26.65	1	26.85	26.60	17	31,655	0.05%
2024/04/08	2	26.78	3	26.65	26.70	-1	31,151	0.00%
2024/04/03	37.1	26.23	0	0.00	26.05	37.1	30,870	0.12%
2024/04/02	4	26.80	73	26.35	26.35	-69	30,721	-0.22%
2024/04/01	30	27.10	10	27.02	26.85	20	30,286	0.07%
2024/03/29	6	27.00	28	26.83	26.65	-22	29,881	-0.07%
2024/03/28	13	26.94	11.1	27.28	26.65	1.9	29,151	0.01%
2024/03/27	50	26.94	7	26.96	26.65	43	28,480	0.15%
2024/03/26	21.1	26.74	31	26.25	26.75	-9.9	27,767	-0.04%
2024/03/25	26	27.41	15	26.98	27.55	11	26,903	0.04%
2024/03/22	37	26.76	52	26.84	27.15	-15	25,543	-0.06%
2024/03/21	102	26.70	13	26.74	26.30	89	24,550	0.36%	大買/
2024/03/20	46	26.19	28	26.07	25.70	18	23,762	0.08%
2024/03/19	12	26.07	22	26.26	26.15	-10	23,273	-0.04%
2024/03/18	14	25.18	5	25.44	25.85	9	22,308	0.04%
2024/03/15	1	24.00	2	24.30	24.00	-1	21,625	0.00%
2024/03/14	3	24.62	9	24.56	24.45	-6	21,437	-0.03%
2024/03/13	7	25.24	70	25.28	25.10	-63	21,169	-0.30%
2024/03/12	22	26.54	12	26.39	25.60	10	21,050	0.05%
2024/03/11	19	25.92	24	25.78	25.90	-5	19,966	-0.03%
2024/03/08	12	25.02	33	25.33	24.30	-21	19,221	-0.11%
2024/03/07	102	27.01	67	26.37	25.80	35	19,211	0.18%	大買/
2024/03/06	45	25.08	89.6	26.41	26.65	-44.6	18,035	-0.25%
2024/03/05	58	23.97	54	24.02	24.30	4	15,677	0.03%
2024/03/04	11	22.93	474	23.81	23.90	-463	13,797	-3.36%	大賣/鉅額交易
2024/03/01	29	21.64	18	21.83	21.75	11	12,757	0.09%
2024/02/29	0	0.00	22	21.11	21.30	-22	12,214	-0.18%
2024/02/27	3	20.67	15	20.70	20.75	-12	12,143	-0.10%
2024/02/26	2	21.10	11	21.26	21.15	-9	12,114	-0.07%
2024/02/23	19	20.88	5	20.88	20.75	14	12,125	0.12%
2024/02/22	18	21.14	26	21.20	21.25	-8	12,947	-0.06%
2024/02/21	9	20.73	3	20.62	20.65	6	12,323	0.05%
2024/02/20	7	20.84	7	20.82	20.95	0	12,271	0.00%
2024/02/19	4	20.24	1	20.30	20.15	3	12,021	0.02%
2024/02/16	43	20.40	21	20.26	20.60	22	11,932	0.18%
2024/02/15	2	18.83	0	0.00	19.00	2	11,520	0.02%
2024/02/05	8	18.54	4	18.65	18.55	4	11,444	0.03%
2024/02/02	0	0.00	13	18.95	18.80	-13	11,437	-0.11%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%