瑞昱 (2379)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	503.00	1	496.00	496.00	0	2,334	0.00%
2024/11/19	0	0.00	0.1	502.00	503.00	-0.1	2,287	0.00%
2024/11/18	0	0.00	0.1	494.00	497.00	-0.1	2,228	0.00%
2024/11/06	0	0.00	1	493.49	491.00	-1	2,228	-0.05%
2024/11/05	1	481.49	0	0.00	479.50	1	2,220	0.05%
2024/11/01	0.1	479.00	0	0.00	486.00	0.1	2,263	0.00%
2024/10/30	0	484.00	1	487.00	478.50	-1	2,228	-0.04%
2024/10/29	0.1	486.00	0	485.00	484.00	0	2,239	0.00%
2024/10/28	0	484.80	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	0	489.20	489.50	0	2,321	0.00%
2024/10/24	0	0.00	1.7	484.18	483.00	-1.7	2,333	-0.07%
2024/10/23	0.1	474.51	1	475.50	473.50	-0.9	2,296	-0.04%
2024/10/17	0.1	465.12	0	0.00	467.00	0.1	2,289	0.01%
2024/10/16	1	476.09	0	0.00	477.50	1	2,253	0.05%
2024/10/15	0	0.00	0.1	490.00	489.50	-0.1	2,240	0.00%
2024/10/14	1	485.50	0	0.00	485.00	1	2,239	0.04%
2024/10/11	0	488.00	0	0.00	483.50	0	2,274	0.00%
2024/10/09	0	0.00	1.5	484.67	480.00	-1.5	2,304	-0.07%
2024/09/30	0.1	483.85	0	487.00	471.00	0.1	2,491	0.00%
2024/09/27	0	491.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	494.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	0	483.00	0	0.00	490.00	0	2,651	0.00%
2024/09/24	0	0.00	1	481.00	481.00	-1	2,710	-0.04%
2024/09/23	1.1	480.45	0	0.00	480.50	1.1	2,723	0.04%
2024/09/20	0.1	472.00	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0.1	470.00	0	0.00	473.00	0.1	2,696	0.00%
2024/09/18	0.1	468.50	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	1.1	477.31	0	0.00	468.00	1.1	2,731	0.04%
2024/09/10	0.1	498.50	0	0.00	489.00	0.1	2,736	0.00%
2024/09/05	0.2	495.50	0	0.00	488.50	0.2	2,906	0.01%
2024/09/04	0	0.00	0.2	518.00	510.00	-0.2	2,950	-0.01%
2024/09/03	1	534.00	0	0.00	533.00	1	3,024	0.03%
2024/08/28	1.2	525.50	0	0.00	532.00	1.2	3,510	0.03%
2024/08/21	1	541.00	0	0.00	537.00	1	3,893	0.03%
2024/08/19	0	0.00	1	553.97	550.00	-1	3,937	-0.03%
2024/08/06	0	465.50	0	0.00	463.50	0	4,111	0.00%
2024/07/30	0	0.00	0.8	495.50	502.00	-0.8	4,098	-0.02%
2024/07/29	0.1	521.00	0	0.00	502.00	0.1	4,101	0.00%
2024/07/22	0	0.00	0.3	516.00	513.00	-0.3	4,183	-0.01%
2024/07/19	0	535.88	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	543.00	0	0.00	544.00	0	4,227	0.00%
2024/07/15	0	0.00	2	567.00	568.00	-2	4,377	-0.05%
2024/07/09	0	0.00	1	567.97	573.00	-1	4,428	-0.02%
2024/07/08	1	545.00	0	553.75	553.00	1	4,374	0.02%
2024/07/05	0	0.00	0	551.80	554.00	0	4,345	0.00%
2024/07/04	0	0.00	1	543.02	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	0	543.17	544.00	0	4,259	0.00%
2024/07/02	1	531.99	0	0.00	537.00	1	4,215	0.02%
2024/07/01	0	530.54	0	0.00	531.00	0	4,167	0.00%
2024/06/28	0	0.00	3	542.33	546.00	-3	4,117	-0.07%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	2	527.50	0	0.00	530.00	2	4,030	0.05%
2024/06/25	1	529.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	1	539.91	0	0.00	531.00	1	4,087	0.02%
2024/06/20	1	559.00	1	561.00	563.00	0	4,095	0.00%
2024/06/18	1	561.00	2	558.00	561.00	-1	4,153	-0.02%
2024/06/13	1	573.00	2.1	552.49	573.00	-1.1	4,272	-0.02%
2024/06/12	0	0.00	0	546.00	541.00	0	4,260	0.00%
2024/06/07	0	531.00	0	0.00	530.00	0	4,209	0.00%
2024/06/05	1	522.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	1	535.01	0	0.00	534.00	1	4,064	0.02%
2024/06/03	0	0.00	1	552.00	550.00	-1	4,026	-0.02%
2024/05/30	0	560.00	0	0.00	570.00	0	3,948	0.00%
2024/05/29	0.1	563.00	1	562.00	561.00	-0.9	3,962	-0.02%
2024/05/28	0	541.33	0	0.00	541.00	0	3,948	0.00%
2024/05/27	1	530.00	0	0.00	532.00	1	3,963	0.03%
2024/05/23	0	0.00	0	540.00	539.00	0	4,111	0.00%
2024/05/21	1	527.00	1	533.00	529.00	0	4,390	0.00%
2024/05/20	1	525.00	1	531.00	531.00	0	4,477	0.00%
2024/05/17	1	529.00	1	534.00	530.00	0	4,647	0.00%
2024/05/14	0	527.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0	527.60	527.00	0	4,593	0.00%
2024/05/10	0	520.50	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0.1	529.40	0	0.00	528.00	0.1	4,661	0.00%
2024/05/07	0	522.00	0	525.00	525.00	0	4,646	0.00%
2024/05/03	0	511.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0	509.50	0	0.00	511.00	0	4,602	0.00%
2024/04/24	0.1	525.00	0	0.00	538.00	0.1	4,551	0.00%
2024/04/22	2.2	515.59	1	502.00	504.00	1.2	4,535	0.03%
2024/04/17	0	0.00	0	572.57	570.00	0	4,335	0.00%
2024/04/16	0.1	552.00	0.1	553.00	551.00	-0.1	4,292	0.00%
2024/04/12	2	568.00	0	570.00	569.00	2	4,268	0.05%
2024/04/11	0	565.00	0.2	563.33	567.00	-0.1	4,263	0.00%
2024/04/10	0.1	572.00	0	572.29	571.00	0	4,255	0.00%
2024/04/09	0	567.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	566.50	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	570.50	571.00	0	4,267	0.00%
2024/04/01	0	0.00	0.1	560.00	559.00	-0.1	4,241	0.00%
2024/03/29	0	557.57	0.1	558.00	560.00	-0.1	4,243	0.00%
2024/03/28	1.2	550.93	1.1	555.91	557.00	0.1	4,241	0.00%
2024/03/27	0	568.46	0.1	568.00	573.00	0	4,184	0.00%
2024/03/26	1	559.97	1.1	561.86	565.00	0	4,184	0.00%
2024/03/25	0	584.50	0.8	584.00	584.00	-0.8	4,143	-0.02%
2024/03/22	0	0.00	1	591.00	591.00	-1	4,212	-0.02%
2024/03/21	1	572.05	0	0.00	584.00	1	4,211	0.02%
2024/03/14	0	0.00	1	568.00	580.00	-1	4,076	-0.02%
2024/03/13	0	0.00	0.1	596.00	593.00	-0.1	4,006	0.00%
2024/03/12	0	0.00	1	594.00	601.00	-1	3,965	-0.03%
2024/03/07	3	611.33	1	603.00	601.00	2	3,784	0.05%
2024/03/06	2	591.50	4.2	599.29	600.00	-2.2	3,721	-0.06%
2024/03/04	1	575.00	0	0.00	573.00	1	3,654	0.03%
2024/03/01	0	0.00	3	572.67	565.00	-3	3,577	-0.08%
2024/02/29	2	565.00	1	567.00	569.00	1	3,558	0.03%
2024/02/27	6	569.50	6	570.83	567.00	0	3,512	0.00%
2024/02/23	3	557.00	3	555.67	547.00	0	3,326	0.00%
2024/02/22	2	522.00	2	519.00	532.00	0	3,143	0.00%
2024/02/20	1	502.00	1	517.00	487.50	0	2,931	0.00%
2024/02/19	0	470.50	0	0.00	470.00	0	2,728	0.00%
2024/02/15	0.1	466.00	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	1.2	460.70	0	0.00	463.50	1.2	2,699	0.05%
2024/02/02	0.2	465.97	0	0.00	469.50	0.2	2,672	0.01%
2024/02/01	0.1	463.59	0	0.00	464.50	0.1	2,593	0.00%
2024/01/31	0	0.00	0.1	466.96	469.50	-0.1	2,610	0.00%
2024/01/30	0.2	456.00	0	0.00	453.50	0.2	2,562	0.01%
2024/01/29	0.1	454.63	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	458.00	0	457.50	459.00	0	2,587	0.00%
2024/01/24	0.2	447.17	0	0.00	448.50	0.2	2,554	0.01%
2024/01/22	1.3	449.47	0	0.00	449.50	1.3	2,507	0.05%
2024/01/19	0	0.00	1	457.00	458.00	-1	2,507	-0.04%
2024/01/17	0.1	443.00	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	454.00	0	0.00	455.00	0	2,503	0.00%
2024/01/12	0	448.00	0.1	452.00	447.00	0	2,506	0.00%
2024/01/11	0.1	450.37	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	0.1	449.25	0.1	449.00	451.50	0	2,508	0.00%
2024/01/08	0.1	451.64	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	0.1	448.64	0.1	448.50	450.50	0	2,518	0.00%
2024/01/04	0	456.50	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	452.07	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0.2	461.67	0	0.00	458.00	0.2	2,504	0.01%
2023/12/29	0.2	467.67	0	0.00	471.50	0.2	2,487	0.01%
2023/12/28	0.1	466.50	0	0.00	465.00	0.1	2,486	0.00%
2023/12/27	0.1	466.50	0	0.00	468.00	0.1	2,479	0.00%
2023/12/26	0	0.00	0.1	473.00	479.00	-0.1	2,443	0.00%
2023/12/25	0.1	469.50	0.1	469.50	470.00	0	2,428	0.00%
2023/12/22	0	462.50	0	0.00	464.00	0	2,433	0.00%
2023/12/20	0.1	465.00	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	0.1	462.00	0	0.00	474.00	0.1	2,409	0.00%
2023/12/12	0	454.50	0	0.00	457.00	0	2,260	0.00%
2023/12/07	0	0.00	0	442.00	441.50	0	2,327	0.00%
2023/11/28	0	0.00	1	451.50	451.50	-1	2,503	-0.04%
2023/11/27	0	0.00	1.4	454.14	449.00	-1.4	2,541	-0.06%
2023/11/24	0	0.00	0.1	438.50	439.00	-0.1	2,517	0.00%
2023/11/15	0	0.00	0.1	418.50	417.50	-0.1	2,500	0.00%
2023/11/14	0	0.00	0	420.50	418.50	0	2,515	0.00%
2023/11/13	0	0.00	0	411.50	412.00	0	2,499	0.00%
2023/11/08	0	0.00	1	415.00	415.00	-1	2,532	-0.04%
2023/11/06	0	0.00	2.1	412.22	410.50	-2.1	2,542	-0.08%
2023/11/02	0.2	407.40	0	0.00	408.00	0.2	2,562	0.01%
2023/11/01	0	0.00	1	407.50	405.50	-1	2,601	-0.04%
2023/10/30	0	402.00	0	0.00	405.00	0	2,718	0.00%
2023/10/27	1	385.63	1	388.50	391.50	0	2,717	0.00%
2023/10/26	2	395.76	0	0.00	393.00	2	2,740	0.07%
2023/10/24	0.2	395.93	0	0.00	395.50	0.2	2,782	0.01%
2023/10/23	0.1	401.83	0	0.00	396.50	0.1	2,775	0.00%
2023/10/20	0.1	417.86	0	0.00	423.00	0.1	2,709	0.00%
2023/10/19	1	419.00	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0.1	415.38	0	0.00	414.00	0.1	2,773	0.00%
2023/10/17	0.2	420.33	0	0.00	415.50	0.2	2,776	0.01%
2023/10/13	2.1	418.05	3	418.67	422.00	-0.9	2,831	-0.03%
2023/10/12	0.4	416.64	0	0.00	419.50	0.4	2,816	0.01%
2023/10/06	0	407.00	1	406.00	407.50	-1	2,817	-0.03%
2023/10/05	0	0.00	0.6	408.00	410.00	-0.6	2,823	-0.02%
2023/10/03	1	402.00	1	403.50	404.00	0	2,815	0.00%
2023/10/02	0	0.00	3	399.83	398.50	-3	2,823	-0.11%
2023/09/28	1	396.50	0	0.00	395.00	1	2,856	0.04%
2023/09/27	2	390.51	0	0.00	392.50	2	2,870	0.07%
2023/09/26	0.1	399.50	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	406.00	1	398.50	405.00	0	2,848	0.00%
2023/09/22	2	392.50	1	383.50	392.50	1	2,812	0.04%
2023/09/21	1.1	389.99	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	1.1	404.23	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	0	412.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	1	416.50	0.1	421.00	418.00	0.9	2,709	0.03%
2023/09/15	0.2	415.53	0	0.00	416.00	0.2	2,712	0.01%
2023/09/14	0	411.00	0	404.00	411.00	0	2,701	0.00%
2023/09/13	0.1	397.64	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0.1	401.31	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	0.3	407.65	0	0.00	405.00	0.3	2,643	0.01%
2023/09/08	0	0.00	40.8	441.89	445.50	-40.8	2,554	-1.60%
2023/09/07	0	0.00	1	447.00	446.00	-1	2,534	-0.04%
2023/09/06	0	0.00	3	449.33	448.50	-3	2,521	-0.12%
2023/09/05	1	433.50	2	444.50	449.00	-1	2,507	-0.04%
2023/09/04	1	434.00	1.3	433.82	435.00	-0.3	2,478	-0.01%
2023/09/01	1	427.50	0	0.00	426.50	1	2,486	0.04%
2023/08/30	1	423.50	1	430.00	425.50	0	2,416	0.00%
2023/08/28	26.1	430.29	0	0.00	427.00	26.1	2,379	1.09%
2023/08/25	0	0.00	1	425.00	430.00	-1	2,395	-0.04%
2023/08/22	1.1	416.71	0	0.00	412.00	1.1	2,465	0.04%
2023/08/21	0	0.00	1	420.00	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	1	414.00	417.50	-1	2,451	-0.04%
2023/08/14	0	0.00	1	405.50	408.00	-1	2,421	-0.04%
2023/08/11	1	398.54	0	0.00	398.00	1	2,414	0.04%
2023/08/10	2	397.04	0	0.00	398.50	2	2,408	0.08%
2023/08/09	0.1	407.50	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	0	0.00	0.1	415.00	410.00	-0.1	2,362	0.00%
2023/08/07	1	413.99	0	0.00	415.00	1	2,346	0.04%
2023/08/04	2.1	428.02	0	0.00	428.00	2.1	2,307	0.09%
2023/08/02	0	0.00	2	438.50	439.00	-2	2,261	-0.09%
2023/08/01	0.1	427.75	0.5	427.50	432.50	-0.4	2,222	-0.02%
2023/07/31	0.1	428.50	0	0.00	430.50	0.1	2,222	0.00%
2023/07/28	10	422.15	0	0.00	423.50	10	2,184	0.46%
2023/07/27	0	0.00	1.4	412.78	409.50	-1.4	2,137	-0.06%
2023/07/26	1.1	399.77	0	0.00	399.50	1.1	2,140	0.05%
2023/07/25	0	0.00	0.2	407.50	404.00	-0.2	2,162	-0.01%
2023/07/24	0	0.00	1.4	410.07	406.50	-1.4	2,209	-0.06%
2023/07/21	1	403.00	0.1	411.99	415.00	0.9	2,218	0.04%
2023/07/19	0.1	415.71	1	418.00	415.00	-0.9	2,300	-0.04%
2023/07/18	0	0.00	6	413.83	417.50	-6	2,328	-0.26%
2023/07/17	1	403.50	0	0.00	408.50	1	2,304	0.04%
2023/07/14	2.3	409.28	0	0.00	408.00	2.3	2,313	0.10%
2023/07/13	0.1	403.45	0	0.00	399.50	0.1	2,307	0.00%
2023/07/11	0	0.00	1	391.00	390.50	-1	2,340	-0.04%
2023/07/10	0.5	381.47	0	0.00	379.00	0.5	2,347	0.02%
2023/07/06	2	383.00	0	386.00	385.00	2	2,357	0.08%
2023/07/05	0	0.00	0.1	394.00	387.50	-0.1	2,329	0.00%
2023/06/30	1	384.01	1	384.00	387.50	0	2,337	0.00%
2023/06/29	0	0.00	1.1	393.91	393.00	-1.1	2,319	-0.05%
2023/06/27	2.1	387.07	0	0.00	388.00	2.1	2,384	0.09%
2023/06/21	1	390.99	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	393.50	0	0.00	392.00	0	2,385	0.00%
2023/06/19	2.1	400.00	0	0.00	400.00	2.1	2,383	0.09%
2023/06/16	0.1	400.50	0	0.00	401.00	0.1	2,419	0.00%
2023/06/13	0	405.00	2	408.50	414.50	-2	2,458	-0.08%
2023/06/12	0	401.00	0	0.00	404.00	0	2,469	0.00%
2023/06/09	0	400.74	0.2	401.50	403.00	-0.2	2,477	-0.01%
2023/06/08	0	393.50	1	396.50	395.00	-1	2,479	-0.04%
2023/06/07	0	398.00	0.2	400.16	401.50	-0.1	2,477	-0.01%
2023/06/06	0	390.00	0	0.00	392.00	0	2,475	0.00%
2023/06/05	0	0.00	0	389.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/06/01	1	379.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	0	382.80	382.00	0	2,508	0.00%
2023/05/30	3.1	379.02	0	0.00	378.00	3.1	2,502	0.12%
2023/05/26	0	0.00	0	379.00	379.00	0	2,514	0.00%
2023/05/25	0	0.00	0	374.00	370.50	0	2,617	0.00%
2023/05/24	0	0.00	0	372.80	372.00	0	2,674	0.00%
2023/05/23	0	374.00	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	0.00	0	376.50	375.50	0	2,786	0.00%
2023/05/19	0.1	375.60	0.1	376.09	376.00	0	2,806	0.00%
2023/05/18	0.1	374.60	1	374.00	373.50	-1	2,845	-0.03%
2023/05/17	2	376.25	2	375.51	374.50	0	2,870	0.00%
2023/05/16	1	374.50	0	375.00	374.00	1	2,885	0.03%
2023/05/11	0	0.00	0	371.00	373.00	0	2,975	0.00%
2023/05/10	0.1	368.30	0.1	368.00	368.50	0	3,057	0.00%
2023/05/09	0.1	366.05	0	368.50	364.50	0	3,065	0.00%
2023/05/05	2	365.75	0	0.00	366.00	2	3,097	0.06%
2023/05/04	0.1	373.50	0	0.00	373.50	0.1	3,154	0.00%
2023/05/03	0	367.00	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0	0.00	1	364.50	363.50	-1	3,204	-0.03%
2023/04/28	0.1	359.24	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	0.1	358.08	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0.1	343.26	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	0.1	353.79	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0	370.50	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0.2	373.02	0	0.00	367.00	0.2	3,078	0.01%
2023/04/19	0	387.00	0	0.00	387.00	0	3,124	0.00%
2023/04/17	0	0.00	0.1	393.02	400.00	-0.1	3,146	0.00%
2023/04/14	0.1	386.00	2	389.50	389.00	-2	3,115	-0.06%
2023/04/13	2	383.50	1	383.00	383.00	1	3,097	0.03%
2023/04/12	1	387.00	0.1	389.00	387.00	0.9	3,091	0.03%
2023/04/11	1.1	380.43	1	384.00	385.00	0.1	3,075	0.00%
2023/04/10	1.1	378.52	1	378.55	378.50	0	3,082	0.00%
2023/04/07	0.1	380.68	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	0	381.50	0	0.00	380.00	0	3,100	0.00%
2023/03/31	0	386.00	0	387.50	387.50	0	3,089	0.00%
2023/03/30	0	381.29	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0	380.00	1	377.00	379.50	-1	3,187	-0.03%
2023/03/28	1.1	379.15	0	0.00	380.00	1.1	3,238	0.03%
2023/03/24	1	400.00	1	398.00	396.00	0	3,350	0.00%
2023/03/21	0.3	388.10	1	387.50	389.00	-0.8	3,433	-0.02%
2023/03/20	0.1	392.00	0	0.00	391.50	0.1	3,429	0.00%
2023/03/17	0.1	399.00	1.1	400.55	397.50	-1	3,454	-0.03%
2023/03/16	3	390.67	2	389.75	392.00	1	3,443	0.03%
2023/03/15	4	384.75	3.1	387.11	384.00	0.9	3,477	0.03%
2023/03/14	2	382.00	2	378.75	379.00	0	3,555	0.00%
2023/03/13	1	382.50	2.1	383.13	386.00	-1.1	3,605	-0.03%
2023/03/10	3.2	382.34	3	379.50	379.50	0.2	3,649	0.01%
2023/03/09	1	389.04	1.1	392.43	390.50	-0.1	3,713	0.00%
2023/03/07	0.1	384.75	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0	0.00	1	389.99	388.00	-1	3,973	-0.03%
2023/03/03	2	381.25	1	379.00	379.50	1	4,040	0.02%
2023/03/02	0	375.50	0	0.00	380.00	0	4,160	0.00%
2023/03/01	4.1	378.07	4	378.75	379.00	0.1	4,196	0.00%
2023/02/24	3	385.81	4	381.13	380.00	-1	4,217	-0.02%
2023/02/23	2	381.50	2.1	389.40	382.50	-0.1	4,205	0.00%
2023/02/22	1	372.50	1.1	370.63	370.50	-0.1	4,100	0.00%
2023/02/21	0.1	372.33	1	371.00	370.50	-0.9	4,056	-0.02%
2023/02/20	2.1	367.48	2	366.75	368.00	0.1	4,054	0.00%
2023/02/17	0.2	358.20	0	0.00	359.50	0.2	4,071	0.01%
2023/02/16	2	356.75	2	357.50	359.50	0	4,142	0.00%
2023/02/15	0	350.50	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	2	351.75	355.00	-2	4,187	-0.05%
2023/02/13	2	346.50	0	0.00	345.00	2	4,217	0.05%
2023/02/10	1	353.50	1	356.00	357.00	0	4,225	0.00%
2023/02/08	2	352.00	7.8	359.01	364.50	-5.8	4,221	-0.14%
2023/02/07	2.1	334.96	2	332.75	334.00	0.1	4,159	0.00%
2023/02/06	1.1	337.48	0	0.00	333.00	1.1	4,186	0.03%
2023/02/03	1	350.00	1	350.00	348.00	0	4,222	0.00%
2023/02/02	1	341.00	1	342.00	347.00	0	4,289	0.00%
2023/02/01	1	329.50	0	0.00	329.50	1	4,259	0.02%
2023/01/31	1	318.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	3	323.00	323.50	-3	4,255	-0.07%
2023/01/16	1	321.00	3	322.83	321.00	-2	4,267	-0.05%
2023/01/13	8.1	324.91	9	327.00	317.50	-0.9	4,297	-0.02%
2023/01/12	2	326.00	0	0.00	323.00	2	4,298	0.05%
2023/01/10	0	0.00	2	322.50	323.50	-2	4,349	-0.05%
2023/01/09	3	318.67	5	318.08	321.00	-2	4,328	-0.05%
2023/01/06	2	297.75	3	302.33	307.00	-1	4,315	-0.02%
2022/12/28	0	283.86	0.1	284.50	283.00	0	4,670	0.00%
2022/12/26	1	287.00	0	0.00	286.50	1	4,702	0.02%
2022/12/21	1	288.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0	290.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	295.75	0	0.00	294.00	0	4,828	0.00%
2022/12/16	1	294.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0.2	299.38	0	0.00	301.50	0.2	4,701	0.00%
2022/12/13	1	293.54	0.1	294.50	292.50	1	4,687	0.02%
2022/12/12	0.1	299.00	21	297.31	299.50	-21	4,706	-0.45%
2022/12/09	0	298.50	2	299.50	299.50	-2	4,708	-0.04%
2022/12/08	1	292.50	1	291.50	292.50	0	4,686	0.00%
2022/12/07	2.1	301.57	0.1	305.00	297.50	2	4,695	0.04%
2022/12/06	32	317.34	28	309.57	305.50	4	4,686	0.09%
2022/12/05	0	0.00	5	323.50	322.50	-5	4,644	-0.11%
2022/12/02	24	329.31	0	0.00	326.00	24	4,620	0.52%
2022/12/01	23	328.22	29	331.21	333.00	-6	4,607	-0.13%
2022/11/30	6	313.08	0	0.00	317.00	6	4,584	0.13%
2022/11/29	7.1	310.32	7.2	314.98	314.50	-0.2	4,490	0.00%
2022/11/28	1.2	327.30	1.2	326.43	321.50	0	4,403	0.00%
2022/11/25	4.1	340.25	3.9	332.97	330.50	0.2	4,353	0.00%
2022/11/24	5	336.20	4	342.38	343.00	1	4,250	0.02%
2022/11/23	4	330.25	0	0.00	327.00	4	4,134	0.10%
2022/11/22	0.1	317.53	1	316.50	323.50	-0.9	4,091	-0.02%
2022/11/21	0	0.00	1	325.50	325.00	-1	4,059	-0.02%
2022/11/18	1	323.50	6	320.00	321.00	-5	4,037	-0.12%
2022/11/17	1	323.00	1	318.00	322.50	0	4,040	0.00%
2022/11/16	2	319.75	7	318.14	322.00	-5	4,023	-0.12%
2022/11/15	1	315.00	3	315.33	315.00	-2	3,960	-0.05%
2022/11/14	1	307.00	2	308.25	307.50	-1	3,900	-0.03%
2022/11/11	2.1	298.52	1	301.50	300.50	1.1	3,821	0.03%
2022/11/10	0.2	283.00	0	0.00	283.00	0.2	3,737	0.00%
2022/11/09	1	284.00	1	279.50	284.00	0	3,719	0.00%
2022/11/08	1.2	273.95	1	277.00	268.00	0.2	3,698	0.01%
2022/11/07	1	273.00	5	271.50	274.00	-4	3,674	-0.11%
2022/11/04	5.3	266.22	0	0.00	267.00	5.3	3,656	0.14%
2022/11/03	2	264.00	0	0.00	264.00	2	3,673	0.05%
2022/11/02	0.1	264.50	0	0.00	262.00	0.1	3,651	0.00%
2022/10/31	0.1	254.84	0.1	255.00	255.00	0	3,567	0.00%
2022/10/27	0	0.00	0.1	256.50	256.50	-0.1	3,470	0.00%
2022/10/25	0	252.50	0	0.00	251.50	0	3,493	0.00%
2022/10/21	0	0.00	0.5	255.80	252.50	-0.5	3,513	-0.01%
2022/10/20	0.1	250.00	0	0.00	253.00	0.1	3,502	0.00%
2022/10/17	0	0.00	0	244.75	251.00	0	3,463	0.00%
2022/10/14	0	0.00	0.7	245.86	246.00	-0.7	3,481	-0.02%
2022/10/13	0.2	233.52	0	0.00	234.00	0.2	3,482	0.01%
2022/10/12	0	242.00	0.5	245.27	242.00	-0.5	3,444	-0.01%
2022/10/11	0.3	249.05	0.2	248.00	247.00	0.1	3,398	0.00%
2022/10/07	0.3	264.02	0	0.00	259.50	0.3	3,381	0.01%
2022/10/06	0.1	278.00	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	0.3	285.50	0.1	285.50	279.50	0.2	3,306	0.01%
2022/10/04	0	0.00	0.8	278.29	278.50	-0.8	3,310	-0.02%
2022/09/30	2.1	264.64	1	270.00	270.00	1.1	3,312	0.03%
2022/09/29	0.1	268.97	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	0.1	272.10	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	0.1	290.05	0.2	288.00	289.00	-0.1	3,318	0.00%
2022/09/26	0.1	295.55	1	292.00	294.50	-0.9	3,296	-0.03%
2022/09/23	1	303.50	0	0.00	303.50	1	3,256	0.03%
2022/09/22	0.1	303.50	0	0.00	305.50	0.1	3,268	0.00%
2022/09/21	0.1	302.02	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	0.1	304.77	0	0.00	305.00	0.1	3,243	0.00%
2022/09/16	1.1	316.00	0	0.00	318.50	1.1	3,208	0.03%
2022/09/15	0.1	319.50	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	0.1	310.50	1	321.00	321.50	-1	3,239	-0.03%
2022/09/12	2.2	312.59	0	313.50	313.00	2.2	3,167	0.07%
2022/09/08	0	0.00	1	331.50	331.50	-1	3,126	-0.03%
2022/09/07	0.1	321.50	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	1	334.00	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0.1	332.50	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	0	0.00	0.1	336.50	332.50	-0.1	2,975	0.00%
2022/09/01	1	338.00	0	0.00	333.00	1	2,956	0.03%
2022/08/29	5.1	343.28	0	0.00	342.00	5.1	2,912	0.18%
2022/08/26	2	352.00	0	0.00	353.50	2	2,911	0.07%
2022/08/24	0.1	344.90	0	0.00	343.50	0.1	2,903	0.00%
2022/08/18	4	361.25	0	0.00	365.00	4	2,951	0.14%
2022/08/17	1	362.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	0.1	356.50	1	363.50	363.00	-0.9	2,945	-0.03%
2022/08/12	0	347.00	1	344.00	349.50	-1	2,931	-0.03%
2022/08/11	1	337.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	1	335.00	0	332.00	329.50	1	2,947	0.03%
2022/08/08	3	348.00	3	349.50	349.50	0	2,979	0.00%
2022/08/03	0	0.00	0	340.50	343.00	0	2,981	0.00%
2022/08/01	0	0.00	0	348.50	347.00	0	2,923	0.00%
2022/07/29	0.1	345.50	0.1	346.50	342.00	0	2,882	0.00%
2022/07/28	0.1	354.50	2	354.00	354.00	-2	2,832	-0.07%
2022/07/27	2	352.25	0	0.00	355.50	2	2,796	0.07%
2022/07/26	1	348.00	0	0.00	352.50	1	2,774	0.04%
2022/07/21	0	362.00	0	0.00	371.50	0	2,748	0.00%
2022/07/20	0.1	358.50	0	359.00	354.00	0	2,722	0.00%
2022/07/19	0.1	340.00	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	0	0.00	5	344.50	346.00	-5	2,692	-0.19%
2022/07/15	0	335.50	0	0.00	332.50	0	2,657	0.00%
2022/07/12	5	313.50	5	306.80	313.50	0	2,599	0.00%
2022/07/11	0	0.00	3	329.00	330.50	-3	2,538	-0.12%
2022/07/08	8.1	333.27	1	340.00	335.00	7.1	2,535	0.28%
2022/07/05	0.1	320.50	0	0.00	324.00	0.1	2,417	0.00%
2022/07/01	0.1	351.50	0	0.00	347.00	0.1	2,329	0.00%
2022/06/28	0.2	375.83	0	0.00	376.50	0.2	2,343	0.01%
2022/06/27	0	0.00	0.2	392.00	388.00	-0.2	2,332	-0.01%
2022/06/24	0.1	378.00	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	0	383.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	0.1	397.50	0	0.00	395.00	0.1	2,268	0.00%
2022/06/20	0.1	413.50	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	0.1	413.00	0	417.00	432.00	0	2,241	0.00%
2022/06/13	0.1	434.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/10	0.1	445.00	0	0.00	445.50	0.1	2,267	0.00%
2022/06/01	0.1	448.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/31	0.1	442.00	0	0.00	445.00	0.1	2,306	0.00%
2022/05/26	0.1	418.00	0	0.00	417.50	0.1	2,308	0.00%
2022/05/20	0	0.00	0.2	436.75	437.50	-0.2	2,416	-0.01%
2022/05/19	0	0.00	1	438.00	441.50	-1	2,420	-0.04%
2022/05/17	1	432.00	0	0.00	431.50	1	2,391	0.04%
2022/05/16	0	0.00	1	427.00	427.00	-1	2,387	-0.04%
2022/05/06	0	409.50	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	415.50	1	415.50	415.00	-1	2,463	-0.04%
2022/05/04	0	0.00	1	404.50	405.00	-1	2,436	-0.04%
2022/04/28	0.1	394.12	0	0.00	395.00	0.1	2,430	0.00%
2022/04/26	0.2	383.50	0	0.00	381.00	0.2	2,391	0.01%
2022/04/22	1	395.00	0	0.00	395.00	1	2,329	0.04%
2022/04/19	0.1	403.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/14	1	413.00	1	415.50	416.00	0	2,325	0.00%
2022/04/12	0	0.00	4	395.00	396.00	-4	2,319	-0.17%
2022/04/08	0.2	409.17	0	0.00	407.00	0.2	2,315	0.01%
2022/04/07	1.1	408.24	0	0.00	407.50	1.1	2,279	0.05%
2022/04/01	0.1	418.50	0	0.00	417.00	0.1	2,220	0.00%
2022/03/30	1	430.50	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0.1	435.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/25	1	447.00	0	0.00	446.00	1	2,125	0.05%
2022/03/17	1	459.00	1	456.50	455.00	0	2,071	0.00%
2022/03/15	1	448.00	0	0.00	447.50	1	2,010	0.05%
2022/03/10	0	0.00	0	462.00	469.00	0	2,069	0.00%
2022/03/09	0	0.00	1	453.50	451.00	-1	2,055	-0.05%
2022/03/07	1.1	445.91	0	0.00	449.00	1.1	2,030	0.05%
2022/03/04	0	468.50	0	0.00	466.50	0	2,044	0.00%
2022/03/03	1	486.00	0	0.00	477.50	1	2,050	0.05%
2022/03/01	1	474.50	1	476.00	474.50	0	2,028	0.00%
2022/02/25	1	455.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.1	458.00	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	2	474.00	0	0.00	472.00	2	1,875	0.11%
2022/02/22	0.1	473.00	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	2	482.50	0	0.00	481.50	2	1,822	0.11%
2022/02/14	0.2	491.00	0	0.00	487.50	0.2	1,765	0.01%
2022/02/07	0.1	508.50	0	0.00	506.00	0.1	1,673	0.01%
2022/01/13	1	536.00	0	0.00	540.00	1	1,756	0.06%
2022/01/10	0	0.00	1	555.00	557.00	-1	1,731	-0.06%
2022/01/06	0	553.00	0	0.00	555.00	0	1,754	0.00%
2022/01/05	0	0.00	0.1	563.00	563.00	-0.1	1,759	-0.01%
2022/01/04	2	557.01	1	558.00	558.00	1	1,783	0.06%
2022/01/03	0.1	574.43	0	0.00	573.00	0.1	1,789	0.00%
2021/12/30	0	580.00	0	0.00	580.00	0	1,803	0.00%
2021/12/29	0	0.00	0.1	578.00	578.00	-0.1	1,836	-0.01%
2021/12/28	0	0.00	1	582.00	583.00	-1	1,902	-0.05%
2021/12/24	0.1	567.00	0	0.00	564.00	0.1	1,953	0.00%
2021/12/20	1	555.00	0	0.00	553.00	1	2,020	0.05%
2021/12/16	0	0.00	0.1	569.00	569.00	-0.1	2,063	0.00%
2021/12/15	0	553.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	1	550.00	1	545.00	545.00	0	2,130	0.00%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/08	0.1	568.00	0	0.00	565.00	0.1	2,161	0.00%
2021/12/07	2	571.50	2	566.00	565.00	0	2,163	0.00%
2021/12/06	0.1	574.00	1	572.00	577.00	-1	2,133	-0.04%
2021/12/01	0.1	548.50	0	0.00	549.00	0.1	2,125	0.00%
2021/11/30	1	541.00	1	541.00	555.00	0	2,122	0.00%
2021/11/26	0	0.00	0.2	533.87	534.00	-0.2	2,107	-0.01%
2021/11/23	0.1	544.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/16	1	544.00	1	545.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	1	540.00	542.00	-1	2,184	-0.05%
2021/11/11	0	0.00	1	517.00	522.00	-1	2,186	-0.05%
2021/11/10	0	0.00	1	520.00	519.00	-1	2,191	-0.05%
2021/11/09	0	0.00	1	518.00	511.00	-1	2,190	-0.05%
2021/11/08	1.4	503.91	0	504.00	505.00	1.4	2,181	0.07%
2021/11/03	1	485.00	0	0.00	489.50	1	2,189	0.05%
2021/10/27	0	0.00	1	502.00	500.00	-1	2,183	-0.05%
2021/10/26	1	485.00	0	0.00	487.00	1	2,198	0.05%
2021/10/25	0	0.00	1	490.00	486.00	-1	2,236	-0.04%
2021/10/22	1	474.00	1	477.00	475.00	0	2,260	0.00%
2021/10/15	1	469.00	1	472.00	469.00	0	2,468	0.00%
2021/10/08	1	484.00	1	483.00	480.50	0	2,443	0.00%
2021/10/07	1	484.00	1	490.50	492.00	0	2,414	0.00%
2021/10/06	2	471.50	1	480.00	474.50	1	2,410	0.04%
2021/10/04	0	0.00	1	466.00	465.00	-1	2,335	-0.04%
2021/10/01	1	475.00	0	0.00	476.50	1	2,330	0.04%
2021/09/24	2	516.50	2	515.00	508.00	0	2,304	0.00%
2021/09/23	0	0.00	1	516.00	509.00	-1	2,272	-0.04%
2021/09/22	2	483.00	0	0.00	488.50	2	2,255	0.09%
2021/09/15	1	517.00	0	0.00	517.00	1	2,233	0.04%
2021/09/10	1	537.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	1	522.00	0	0.00	525.00	1	2,307	0.04%
2021/09/01	0	0.00	1	559.00	577.00	-1	2,300	-0.04%
2021/08/27	2	540.50	0	0.00	540.00	2	2,260	0.09%
2021/08/06	4	609.50	4	605.25	603.00	0	2,448	0.00%
2021/07/20	0	0.00	1.5	555.00	552.00	-1.5	2,470	-0.06%
2021/07/15	0	0.00	1	532.00	538.00	-1	2,548	-0.04%
2021/07/07	0	0.00	1.2	523.28	523.00	-1.2	2,641	-0.04%
2021/06/29	0	504.00	0	0.00	501.00	0	2,705	0.00%
2021/06/25	0	504.00	0	0.00	496.50	0	2,791	0.00%
2021/06/24	2	503.50	1	492.50	510.00	1	2,815	0.04%
2021/06/23	1.2	488.30	1.4	482.55	484.00	-0.2	2,839	-0.01%
2021/06/22	0	0.00	1	487.50	487.00	-1	2,814	-0.04%
2021/06/21	0	0.00	0	500.00	499.50	0	2,801	0.00%
2021/06/17	0	0.00	0.1	518.00	519.00	-0.1	2,806	0.00%
2021/06/16	1	518.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	1	522.00	0.1	524.00	518.00	1	2,880	0.03%
2021/06/10	1	512.00	3	509.33	516.00	-2	2,957	-0.07%
2021/06/09	0	0.00	0	504.00	497.50	0	2,941	0.00%
2021/06/03	0	0.00	1	499.50	500.00	-1	3,081	-0.03%
2021/05/28	2	493.75	2	496.50	497.00	0	3,268	0.00%
2021/05/27	1.1	488.48	1	488.00	489.50	0.1	3,291	0.00%
2021/05/26	0	0.00	1	488.00	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	471.00	469.00	-1	3,265	-0.03%
2021/05/19	1	457.50	0	0.00	455.50	1	3,365	0.03%
2021/05/18	1	466.00	0	0.00	470.00	1	3,374	0.03%
2021/05/17	0	0.00	1	446.00	439.50	-1	3,408	-0.03%
2021/05/14	0	0.00	1	460.00	451.50	-1	3,461	-0.03%
2021/05/12	2	451.50	2	453.50	436.00	0	3,515	0.00%
2021/05/11	1.1	460.64	0	0.00	456.00	1.1	3,492	0.03%
2021/05/06	0	0.00	1	521.00	513.00	-1	3,637	-0.03%
2021/05/04	1	504.00	0	0.00	507.00	1	3,691	0.03%
2021/04/27	1	541.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	0	0.00	1	535.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	2.1	510.14	519.00	-2.1	3,846	-0.05%
2021/04/22	0	0.00	4	501.00	500.00	-4	3,837	-0.10%
2021/04/21	5	505.30	4	493.50	493.50	1	3,856	0.03%
2021/04/20	2	499.50	2	504.00	505.00	0	3,878	0.00%
2021/04/14	0	491.50	2	499.75	497.50	-2	4,104	-0.05%
2021/04/13	0	498.00	1	498.50	488.00	-1	4,156	-0.02%
2021/04/07	2	498.50	0.3	503.00	504.00	1.7	4,192	0.04%
2021/04/06	1	504.00	1	506.00	507.00	0	4,212	0.00%
2021/04/01	0.1	486.00	0.1	492.50	490.00	0	4,190	0.00%
2021/03/31	0.2	496.38	0.2	495.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	1.1	494.95	502.00	-1.1	4,142	-0.03%
2021/03/29	0	0.00	2	488.50	489.50	-2	4,066	-0.05%
2021/03/26	1.1	472.82	1.1	478.62	484.50	0	4,043	0.00%
2021/03/24	0	455.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	0	0.00	1	460.00	458.50	-1	4,065	-0.02%
2021/03/22	1	451.52	0	0.00	456.00	1	4,064	0.02%
2021/03/19	1	451.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0.1	459.21	2	465.75	462.50	-1.9	4,036	-0.05%
2021/03/17	1	452.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	2	451.50	0	0.00	452.00	2	4,026	0.05%
2021/03/15	0	445.00	0	0.00	442.00	0	4,069	0.00%
2021/03/12	0.1	446.00	1	450.00	442.50	-0.9	4,089	-0.02%
2021/03/11	0.4	442.00	0	0.00	444.00	0.4	4,108	0.01%
2021/03/09	1	439.50	0	0.00	431.00	1	4,112	0.02%
2021/03/08	0	460.50	0	0.00	444.00	0	4,095	0.00%
2021/03/05	0.1	459.00	3	444.00	458.50	-2.9	4,046	-0.07%
2021/03/04	0	447.50	1	446.50	450.00	-1	4,053	-0.02%
2021/03/03	1	456.02	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	471.00	0	0.00	466.00	0	3,957	0.00%
2021/02/26	2	462.02	0	0.00	460.00	2	3,945	0.05%
2021/02/24	0	0.00	4	485.50	478.00	-4	3,926	-0.10%
2021/02/23	5.2	475.07	3.1	474.58	482.00	2.1	3,916	0.05%
2021/02/22	0.1	487.98	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	1.1	493.43	1	495.75	494.00	0.1	3,884	0.00%
2021/02/18	0	506.00	0	0.00	507.00	0	3,886	0.00%
2021/02/17	2	510.00	0	0.00	515.00	2	3,891	0.05%
2021/02/05	3	494.50	0	0.00	495.00	3	3,848	0.08%
2021/02/04	1.1	486.19	0.7	488.00	476.50	0.5	3,811	0.01%
2021/02/03	0.4	497.02	1	495.00	497.00	-0.6	3,832	-0.02%
2021/02/02	0.2	479.50	0	0.00	482.00	0.2	3,846	0.01%
2021/02/01	0.1	466.00	0	0.00	467.00	0.1	3,834	0.00%
2021/01/29	1.1	481.76	0	0.00	451.50	1.1	3,857	0.03%
2021/01/27	0.2	480.00	0	0.00	486.00	0.2	3,819	0.01%
2021/01/26	0	0.00	1	496.50	480.00	-1	3,785	-0.03%
2021/01/25	0.1	491.25	0.2	490.50	493.50	-0.1	3,779	0.00%
2021/01/22	0.1	500.00	0	0.00	496.00	0.1	3,753	0.00%
2021/01/21	1	493.07	0	0.00	497.50	1	3,710	0.03%
2021/01/20	0	0.00	1.3	470.58	473.50	-1.3	3,618	-0.04%
2021/01/19	1	466.00	0	0.00	469.00	1	3,550	0.03%
2021/01/18	0	0.00	0.1	440.50	441.50	-0.1	3,487	0.00%
2021/01/15	0	0.00	1	449.00	444.00	-1	3,445	-0.03%
2021/01/13	2	438.25	4	442.13	445.00	-2	3,426	-0.06%
2021/01/12	5.1	433.07	9	437.33	428.50	-4	3,355	-0.12%
2021/01/11	1.1	431.14	4	414.87	431.50	-3	3,282	-0.09%
2021/01/08	2	399.51	0	0.00	400.00	2	3,176	0.06%
2021/01/06	1	400.50	2	402.25	403.50	-1	3,150	-0.03%
2021/01/05	0	0.00	1	384.00	387.00	-1	3,084	-0.03%
2021/01/04	3	392.00	2	389.00	388.50	1	3,163	0.03%
2020/12/31	1	391.00	5	390.00	390.50	-4	3,174	-0.13%
2020/12/30	5.1	390.50	0	0.00	391.50	5.1	3,195	0.16%
2020/12/29	6.1	389.33	0	0.00	388.00	6.1	3,180	0.19%
2020/12/25	0.1	404.00	0	0.00	400.50	0.1	3,191	0.00%
2020/12/24	0	0.00	5	396.10	396.50	-5	3,204	-0.16%
2020/12/23	4	392.29	4	397.50	397.00	0	3,280	0.00%
2020/12/21	5.2	418.31	1	406.00	407.00	4.2	3,356	0.12%
2020/12/17	0	0.00	2	407.00	405.00	-2	3,351	-0.06%
2020/12/16	1	393.50	0	0.00	392.00	1	3,310	0.03%
2020/12/11	0	0.00	1	389.00	394.50	-1	3,507	-0.03%
2020/12/09	4	401.25	3	399.83	409.00	1	3,518	0.03%
2020/12/08	0	0.00	1	388.00	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	2	381.50	386.50	-2	3,512	-0.06%
2020/12/04	1	379.50	0	0.00	381.50	1	3,558	0.03%
2020/12/03	3	385.83	0	0.00	383.50	3	3,626	0.08%
2020/12/02	3	387.17	1	384.00	386.00	2	3,646	0.05%
2020/11/24	0	0.00	9.7	373.82	373.50	-9.7	3,747	-0.26%
2020/11/18	0	0.00	2	376.75	378.00	-2	3,757	-0.05%
2020/11/13	0	0.00	1	358.50	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	354.00	353.00	-1	3,976	-0.03%
2020/11/11	2	344.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	2	348.75	0	0.00	348.50	2	3,935	0.05%
2020/11/06	0	0.00	0	365.50	361.50	0	3,915	0.00%
2020/11/04	1	343.19	3	346.67	358.50	-2	3,933	-0.05%
2020/11/03	1	357.00	1	353.50	353.50	0	3,975	0.00%
2020/10/26	5	367.90	2	366.50	364.00	3	4,392	0.07%
2020/10/22	1	367.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	4	376.00	0	0.00	375.00	4	4,442	0.09%
2020/10/16	2	379.25	0	0.00	374.00	2	4,475	0.04%
2020/10/12	0	0.00	2	398.75	394.50	-2	4,505	-0.04%
2020/10/07	0	0.00	4	378.25	379.00	-4	4,432	-0.09%
2020/10/06	2	373.50	2	373.00	373.50	0	4,457	0.00%
2020/09/24	2	367.00	0	0.00	365.50	2	4,818	0.04%
2020/09/22	1	371.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	373.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	379.75	382.00	-2	4,937	-0.04%
2020/09/17	1	370.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	2	376.00	1	369.00	375.50	1	4,929	0.02%
2020/09/15	1	365.50	1	366.50	366.50	0	4,844	0.00%
2020/09/14	2	369.50	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0	0.00	1	360.50	366.00	-1	4,862	-0.02%
2020/09/10	1	360.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	1	358.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	4	371.00	0	0.00	370.00	4	4,828	0.08%
2020/09/07	0	0.00	2	393.00	381.50	-2	4,757	-0.04%
2020/09/04	3	386.33	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	400.50	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	394.00	392.00	-1	4,646	-0.02%
2020/09/01	0	0.00	1	378.00	387.50	-1	4,677	-0.02%
2020/08/26	1	394.00	0	0.00	397.00	1	4,705	0.02%
2020/08/24	1	393.00	1	387.50	393.00	0	4,871	0.00%
2020/08/21	1	373.00	0	0.00	377.00	1	4,888	0.02%
2020/08/18	1	390.50	1	392.00	388.50	0	4,742	0.00%
2020/08/17	1	403.50	2	410.25	410.00	-1	4,702	-0.02%
2020/08/14	1	400.50	3	404.50	406.50	-2	4,742	-0.04%
2020/08/13	1	397.00	1	398.00	392.50	0	4,761	0.00%
2020/08/10	1	404.50	0	0.00	404.00	1	4,851	0.02%
2020/08/05	0	0.00	3	406.33	400.00	-3	4,611	-0.07%
2020/07/28	0	0.00	1	368.00	362.00	-1	4,608	-0.02%
2020/07/23	1	364.50	0	0.00	373.00	1	4,708	0.02%
2020/07/17	3	350.17	2	342.50	342.50	1	4,832	0.02%
2020/07/14	0	0.00	1	354.50	355.00	-1	4,943	-0.02%
2020/07/13	1	364.00	2	361.00	360.50	-1	4,926	-0.02%
2020/07/09	1	362.00	0	0.00	367.50	1	4,878	0.02%
2020/07/08	1	351.50	2	351.25	354.00	-1	4,762	-0.02%
2020/07/07	0	0.00	1	342.50	343.50	-1	4,697	-0.02%
2020/07/06	1	342.00	0	0.00	350.00	1	4,628	0.02%
2020/07/03	0	0.00	1	331.00	333.50	-1	4,587	-0.02%
2020/07/02	1	316.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	0	0.00	0.1	314.00	314.00	-0.1	4,521	0.00%
2020/06/30	1	301.50	1	300.50	299.00	0	4,513	0.00%
2020/06/29	1.1	302.76	1	298.00	297.50	0.1	4,618	0.00%
2020/06/23	0	0.00	2	302.00	295.00	-2	4,646	-0.04%
2020/06/22	2	300.00	0	0.00	298.50	2	4,677	0.04%
2020/06/18	1	289.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	0	0.00	3	286.17	284.50	-3	4,758	-0.06%
2020/06/11	1	275.00	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	0	273.50	273.50	0	4,999	0.00%
2020/06/08	0	0.00	1	278.00	275.00	-1	5,151	-0.02%
2020/06/04	1	271.00	0	0.00	268.00	1	5,185	0.02%
2020/06/01	0	0.00	2	266.00	269.50	-2	5,138	-0.04%
2020/05/29	1	254.50	2	259.25	258.50	-1	5,054	-0.02%
2020/05/28	1	255.00	2	255.00	254.50	-1	5,008	-0.02%
2020/05/25	1	247.00	0	0.00	247.00	1	5,152	0.02%
2020/05/19	2	259.00	1	262.00	256.00	1	4,936	0.02%
2020/05/08	0	0.00	2	252.50	250.50	-2	4,630	-0.04%
2020/05/07	1	250.00	0	0.00	249.50	1	4,603	0.02%
2020/05/06	1	242.00	5	242.50	243.50	-4	4,571	-0.09%
2020/05/05	5	243.00	0	0.00	242.00	5	4,623	0.11%
2020/05/04	1	243.00	0	0.00	242.00	1	4,605	0.02%
2020/04/29	1	242.00	7	244.57	246.50	-6	4,413	-0.14%
2020/04/28	2	236.50	2	240.00	236.50	0	4,357	0.00%
2020/04/27	3	237.50	1	241.00	236.00	2	4,386	0.05%
2020/04/23	0	0.00	0.1	238.00	235.50	-0.1	4,387	0.00%
2020/04/20	1	231.00	0	0.00	233.00	1	4,310	0.02%
2020/04/16	2	223.50	0	0.00	222.50	2	4,218	0.05%
2020/04/15	0	0.00	1	225.00	224.50	-1	4,228	-0.02%
2020/04/14	1	222.00	0	0.00	223.00	1	4,233	0.02%
2020/04/13	0	0.00	9	217.00	216.00	-9	4,237	-0.21%
2020/04/10	9	218.00	2	220.50	217.50	7	4,240	0.17%
2020/04/09	7	216.64	20	217.05	219.00	-13	4,326	-0.30%
2020/04/08	5	217.50	0	0.00	218.00	5	4,374	0.11%
2020/04/07	10	220.85	0	0.00	219.50	10	4,349	0.23%
2020/03/31	0	0.00	1	218.50	218.50	-1	4,196	-0.02%
2020/03/20	0	0.00	1	171.50	171.00	-1	3,929	-0.03%
2020/03/16	1	196.50	1	190.50	187.00	0	3,647	0.00%
2020/03/11	1	228.00	1	228.00	225.00	0	3,406	0.00%
2020/03/02	1	225.00	4	215.13	225.00	-3	3,316	-0.09%
2020/02/27	4	231.13	4	226.25	225.00	0	3,275	0.00%
2020/02/26	2	231.50	2	235.25	236.00	0	3,258	0.00%
2020/02/25	3	235.00	2	239.50	239.00	1	3,232	0.03%
2020/02/24	3	241.00	0	0.00	239.00	3	3,208	0.09%
2020/02/20	1	250.00	1	249.50	249.50	0	3,277	0.00%
2020/02/18	0	0.00	3	253.00	252.00	-3	3,286	-0.09%
2020/02/14	0	0.00	5	256.00	257.00	-5	3,306	-0.15%
2020/02/12	0	0.00	0	253.00	252.50	0	3,306	0.00%
2020/02/11	0	0.00	1	248.00	248.00	-1	3,291	-0.03%
2020/02/10	1	246.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	5	251.00	0	0.00	249.50	5	3,395	0.15%
2020/02/06	1	254.50	5	256.90	257.50	-4	3,419	-0.12%
2020/02/05	3	245.50	0	0.00	244.00	3	3,437	0.09%
2020/02/04	1	247.00	0	0.00	248.00	1	3,449	0.03%
2020/02/03	1	243.00	0	0.00	243.50	1	3,474	0.03%
2020/01/17	1	262.00	2	270.50	262.00	-1	3,452	-0.03%
2020/01/02	0	0.00	1.4	243.79	248.50	-1.4	3,418	-0.04%
2019/12/30	0.4	236.00	0	0.00	236.00	0.4	3,539	0.01%
2019/12/18	0	0.00	1.4	247.71	248.00	-1.4	4,006	-0.03%
2019/12/17	1	242.50	1	245.50	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	236.00	239.00	-1	3,953	-0.03%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/09	1	229.50	0	0.00	230.50	1	4,112	0.02%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/25	3	235.00	2	233.00	233.00	1	4,365	0.02%
2019/11/22	1	230.00	0	0.00	232.50	1	4,411	0.02%
2019/11/21	1	229.00	1	228.00	228.00	0	4,425	0.00%
2019/11/20	0	0.00	2	232.25	230.50	-2	4,425	-0.05%
2019/11/19	2	230.75	1	234.00	234.00	1	4,426	0.02%
2019/11/15	0	0.00	1	223.50	226.00	-1	4,529	-0.02%
2019/11/13	1	226.50	1	226.50	225.50	0	4,530	0.00%
2019/11/11	0	0.00	0.4	222.00	222.00	-0.4	4,602	-0.01%
2019/11/07	0	0.00	1	232.00	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	3	225.50	231.00	-3	4,572	-0.07%
2019/11/05	1	224.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	3	224.50	2	224.00	224.00	1	4,552	0.02%
2019/11/01	2	227.50	2	229.00	229.00	0	4,518	0.00%
2019/10/31	2	227.75	1	226.50	226.50	1	4,640	0.02%
2019/10/30	1	226.50	1	226.00	226.00	0	4,746	0.00%
2019/10/29	4	228.25	0	0.00	226.50	4	4,812	0.08%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/18	0	0.00	1	235.00	235.50	-1	5,020	-0.02%
2019/10/17	0	0.00	2	231.75	236.50	-2	4,996	-0.04%
2019/10/16	3	233.00	0	0.00	229.00	3	4,983	0.06%
2019/10/15	3	231.00	1	228.00	228.00	2	4,973	0.04%
2019/10/14	3	228.67	2	229.75	228.00	1	4,948	0.02%
2019/10/07	1.4	238.00	0	0.00	237.50	1.4	5,032	0.03%
2019/10/04	1	238.50	1.2	242.25	241.00	-0.2	5,070	0.00%
2019/10/03	0	0.00	1	235.00	236.00	-1	4,977	-0.02%
2019/10/02	0.2	236.00	0	0.00	236.00	0.2	4,939	0.00%
2019/10/01	0.2	230.00	0	0.00	230.00	0.2	4,941	0.00%
2019/09/27	0	0.00	1	230.50	230.00	-1	4,924	-0.02%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	1	226.50	1	224.00	224.00	0	4,917	0.00%
2019/09/18	0	0.00	1	223.50	222.00	-1	4,875	-0.02%
2019/09/16	0.2	211.00	0	0.00	211.00	0.2	4,817	0.00%
2019/09/06	0	0.00	2	218.00	216.50	-2	4,948	-0.04%
2019/09/05	1	213.50	2	218.00	213.50	-1	4,992	-0.02%
2019/09/04	0	0.00	5	217.50	220.00	-5	5,062	-0.10%
2019/09/03	5	219.00	0	0.00	214.00	5	5,084	0.10%
2019/09/02	1	219.00	1.3	218.00	218.00	-0.3	5,175	-0.01%
2019/08/30	1	213.50	4	214.50	215.00	-3	5,211	-0.06%
2019/08/29	0	0.00	3	207.50	208.50	-3	5,227	-0.06%
2019/08/27	1	205.50	0	0.00	205.50	1	5,257	0.02%
2019/08/23	0	0.00	1	213.50	214.50	-1	5,300	-0.02%
2019/08/22	1	212.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	2.3	210.76	0	212.50	211.00	2.3	5,378	0.04%
2019/08/20	1	217.50	0	0.00	217.00	1	5,437	0.02%
2019/08/06	1	203.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	4	207.00	1	207.50	203.50	3	5,660	0.05%
2019/07/30	1	209.50	1	213.00	209.00	0	5,528	0.00%
2019/07/25	1	218.50	2	223.50	219.50	-1	5,654	-0.02%
2019/07/24	2	222.00	0	0.00	221.00	2	5,687	0.04%
2019/07/22	1	227.00	1	230.50	232.00	0	5,574	0.00%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/08	30	226.85	30	230.50	226.00	0	5,268	0.00%
2019/07/02	48	243.55	48	243.13	245.00	0	5,207	0.00%
2019/07/01	1	234.50	2	234.25	233.50	-1	5,143	-0.02%
2019/06/28	14	230.71	11	230.68	228.50	3	5,176	0.06%
2019/06/27	2	239.00	3	233.67	239.00	-1	5,122	-0.02%
2019/06/24	1	224.50	1	223.00	225.00	0	4,955	0.00%
2019/06/21	1	230.00	0	0.00	229.50	1	4,946	0.02%
2019/06/19	0	0.00	4	227.00	227.00	-4	4,870	-0.08%
2019/06/14	14	222.71	14	225.32	221.50	0	4,904	0.00%
2019/06/13	6	221.42	7	223.50	221.00	-1	4,860	-0.02%
2019/06/12	2	219.50	2	222.50	220.00	0	4,823	0.00%
2019/06/11	2	218.50	1	214.50	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	216.50	218.50	-1	4,648	-0.02%
2019/06/06	30	202.40	25	203.90	204.00	5	4,553	0.11%
2019/06/05	15	207.33	15	206.50	205.50	0	4,532	0.00%
2019/06/04	6	207.17	6	206.25	205.50	0	4,554	0.00%
2019/06/03	10	203.50	10	207.00	206.00	0	4,521	0.00%
2019/05/31	4	197.63	4	200.00	200.00	0	4,431	0.00%
2019/05/30	1	196.00	1	197.00	195.00	0	4,400	0.00%
2019/05/28	38	192.00	38	189.00	194.00	0	4,365	0.00%
2019/05/27	1	195.50	0	0.00	189.00	1	4,352	0.02%
2019/05/24	2	203.75	2	206.75	202.00	0	4,257	0.00%
2019/05/20	1	202.50	2	200.00	206.50	-1	4,190	-0.02%
2019/05/16	2	226.00	2	220.50	215.00	0	4,159	0.00%
2019/05/15	8	220.25	13	221.31	226.00	-5	4,189	-0.12%
2019/05/14	5	217.50	15	216.50	219.00	-10	4,210	-0.24%
2019/05/13	2	217.00	0	0.00	217.50	2	4,258	0.05%
2019/05/10	8	227.88	6	225.08	225.50	2	4,290	0.05%
2019/05/08	6	230.33	6	229.25	230.00	0	4,341	0.00%
2019/05/07	15	228.30	12	225.75	232.50	3	4,217	0.07%
2019/05/06	8	219.94	0	0.00	220.50	8	4,181	0.19%
2019/05/02	0	0.00	1	213.00	205.50	-1	4,046	-0.02%
2019/04/30	1	207.00	0	0.00	209.00	1	3,963	0.03%
2019/03/26	0	0.00	1	178.50	179.00	-1	3,762	-0.03%
2019/03/25	0	0.00	5	174.50	175.00	-5	3,763	-0.13%
2019/03/21	1	180.00	0	0.00	178.00	1	3,768	0.03%
2019/03/14	0	0.00	2	169.00	168.00	-2	3,632	-0.06%
2019/03/12	1	170.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	0	0.00	1	168.00	167.00	-1	3,678	-0.03%
2019/03/07	5	171.50	0	0.00	166.00	5	3,634	0.14%
2019/03/06	1	174.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	0	0.00	6	173.50	173.50	-6	3,795	-0.16%
2019/02/26	7	182.00	1	181.00	180.00	6	3,688	0.16%
2019/02/21	0	0.00	1	173.50	177.50	-1	3,587	-0.03%
2019/02/20	0	0.00	8	172.50	173.00	-8	3,553	-0.23%
2019/02/14	1	171.00	1	176.50	176.50	0	3,419	0.00%
2019/02/12	2	167.50	3.4	170.95	172.00	-1.4	3,290	-0.04%
2019/02/11	3	161.50	0	0.00	163.50	3	3,199	0.09%
2019/01/30	5	157.50	1	163.00	163.50	4	3,116	0.13%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/25	1	157.00	3	156.50	156.50	-2	3,021	-0.07%
2019/01/21	2	152.00	0	0.00	150.00	2	3,065	0.07%
2019/01/15	0	0.00	4	149.38	151.00	-4	2,932	-0.14%
2019/01/10	1	143.00	1	144.50	145.00	0	2,855	0.00%
2019/01/04	0	0.00	1	141.00	139.50	-1	2,831	-0.04%
2019/01/02	2	136.75	0	0.00	137.50	2	2,918	0.07%
2018/12/21	3	141.50	0	0.00	141.00	3	3,259	0.09%
2018/12/13	0	0.00	2	145.50	146.00	-2	3,276	-0.06%
2018/12/11	0	0.00	0	136.50	136.50	0	3,271	0.00%
2018/12/06	0	0.00	3	137.33	138.00	-3	3,364	-0.09%
2018/12/04	0	0.00	6	141.50	141.00	-6	3,352	-0.18%
2018/12/03	1	149.50	0	0.00	148.00	1	3,324	0.03%
2018/11/30	0	0.00	11	141.82	141.50	-11	3,270	-0.34%
2018/11/29	1	140.00	1	140.50	141.00	0	3,269	0.00%
2018/11/28	6	130.50	1	133.00	134.00	5	3,120	0.16%
2018/11/26	2	123.50	0	0.00	125.50	2	3,074	0.07%
2018/11/19	9	126.39	0	0.00	126.50	9	3,099	0.29%
2018/11/16	2	125.75	0	0.00	126.50	2	3,115	0.06%
2018/11/14	0	0.00	1	129.00	129.50	-1	3,086	-0.03%
2018/11/09	1	127.50	1	124.00	124.00	0	3,049	0.00%
2018/11/02	1	129.50	2	129.25	130.00	-1	3,267	-0.03%
2018/11/01	1	125.00	1	128.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/26	0	0.00	1	110.00	109.00	-1	3,703	-0.03%
2018/10/12	1	107.50	0	0.00	107.50	1	3,554	0.03%
2018/10/08	1	110.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	3	116.83	0	0.00	116.00	3	3,339	0.09%
2018/09/05	0	0.00	1	150.00	149.50	-1	2,739	-0.04%
2018/08/31	0	0.00	4	148.88	149.00	-4	2,665	-0.15%
2018/08/30	0	0.00	1	148.00	146.00	-1	2,619	-0.04%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/23	0	0.00	2	139.50	139.50	-2	2,529	-0.08%
2018/08/16	1	135.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	1	135.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	0	146.00	146.00	0	2,311	0.00%
2018/08/09	0	0.00	2	141.75	143.50	-2	2,134	-0.09%
2018/08/08	0	0.00	2	141.75	143.00	-2	2,079	-0.10%
2018/08/07	0	0.00	0.4	136.00	136.00	-0.4	1,891	-0.02%
2018/08/06	1	135.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	5	132.60	135.00	-5	1,523	-0.33%
2018/07/26	0	0.00	1	121.00	121.50	-1	1,414	-0.07%
2018/07/24	2	120.75	1	120.00	120.50	1	1,495	0.07%
2018/07/23	3	122.17	3	121.00	120.00	0	1,579	0.00%
2018/07/20	0	0.00	1	122.04	123.50	-1	1,648	-0.06%
2018/07/19	1	122.50	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/16	0	0.00	1	117.50	118.00	-1	1,822	-0.05%
2018/07/09	0	0.00	1	116.00	115.50	-1	1,914	-0.05%
2018/07/04	0	0.00	1	112.50	112.00	-1	1,970	-0.05%
2018/07/03	2	112.50	1	114.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/27	1	112.50	0	0.00	112.00	1	2,128	0.05%
2018/06/26	0	0.00	2	111.50	112.00	-2	2,134	-0.09%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	1	112.00	4	114.00	114.00	-3	2,151	-0.14%
2018/06/15	1	112.50	1	111.00	113.00	0	2,179	0.00%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1	112.00	0	0.00	112.00	1	2,077	0.05%
2018/06/12	1	112.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	114.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/05/31	0	0.00	1	115.50	114.50	-1	2,151	-0.05%
2018/05/30	1	112.50	0	0.00	112.50	1	2,141	0.05%
2018/05/15	0	0.00	2	117.25	117.00	-2	2,433	-0.08%
2018/05/11	0	0.00	2	113.50	113.50	-2	2,528	-0.08%
2018/05/10	3	113.00	0	0.00	112.00	3	2,541	0.12%
2018/05/09	0	0.00	1	111.50	111.50	-1	2,540	-0.04%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/04/30	2	111.50	2	113.00	113.00	0	2,631	0.00%
2018/04/27	1	110.00	0	0.00	109.50	1	2,621	0.04%
2018/04/25	3	113.67	0	113.50	113.50	3	2,503	0.12%
2018/04/16	0	0.00	0.1	131.00	132.50	-0.1	2,280	0.00%
2018/04/13	1	132.00	0	0.00	131.50	1	2,271	0.04%
2018/04/10	0	0.00	0	128.50	129.50	0	2,208	0.00%
2018/03/29	0	0.00	1	126.50	125.50	-1	1,988	-0.05%
2018/03/21	2	125.00	5	125.80	125.00	-3	1,999	-0.15%
2018/03/19	2	123.00	2	122.50	123.00	0	1,946	0.00%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/14	4	120.00	4	120.25	120.00	0	1,931	0.00%
2018/03/13	3	120.00	2	120.50	119.50	1	1,936	0.05%
2018/03/12	6	118.17	8	118.00	119.50	-2	1,937	-0.10%
2018/03/09	4	113.75	4	115.00	114.00	0	1,898	0.00%
2018/03/05	2	113.00	2	113.50	112.50	0	1,946	0.00%
2018/03/02	4	114.25	4	114.25	113.50	0	1,945	0.00%
2018/03/01	0	0.00	1	114.00	115.50	-1	1,934	-0.05%
2018/02/27	1	118.50	2	118.25	116.00	-1	1,922	-0.05%
2018/02/26	4	114.38	2	114.00	115.50	2	1,884	0.11%
2018/02/23	5	112.30	4	113.00	112.50	1	1,894	0.05%
2018/02/22	2	112.50	3	112.50	112.50	-1	1,911	-0.05%
2018/02/21	1	115.50	1	114.00	115.00	0	1,891	0.00%
2018/02/09	3	109.67	0	0.00	109.00	3	1,851	0.16%
2018/02/08	1	113.50	0	0.00	113.00	1	1,828	0.05%
2018/02/07	6	112.50	7	112.57	112.00	-1	1,815	-0.06%
2018/02/06	5	109.00	5	109.20	108.00	0	1,787	0.00%
2018/02/05	1	110.00	0	0.00	114.00	1	1,710	0.06%
2018/02/01	1	116.00	1	116.50	116.00	0	1,723	0.00%
2018/01/31	2	115.50	1	116.50	116.50	1	1,706	0.06%
2018/01/29	0	0.00	1	125.50	124.50	-1	1,688	-0.06%
2018/01/26	2	125.50	3	124.83	126.00	-1	1,684	-0.06%
2018/01/25	1	123.00	2	122.75	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	1	121.50	122.00	-1	1,891	-0.05%
2018/01/23	0	0.00	1	124.00	121.00	-1	1,905	-0.05%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/11	0	0.00	1	113.99	114.00	-1	1,748	-0.06%
2018/01/10	1	113.50	0	0.00	113.00	1	1,754	0.06%
2018/01/08	4	112.50	4	112.25	112.50	0	1,758	0.00%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%