• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    4,647張
  • 產業
    上市 電子零組件類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群光 (2385)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170145.1700.00143.0002,9790.00%
2024/12/161145.0000.00144.0012,9760.03%
2024/12/1300.001148.00147.00-13,008-0.03%
2024/12/125149.102148.50148.0033,0260.10%
2024/12/112150.001150.00149.0013,0220.03%
2024/12/100151.5000.00150.5003,0140.00%
2024/12/090152.0000.00151.5003,0240.00%
2024/12/060152.754151.75151.00-43,063-0.13%
2024/12/050153.2500.00152.0003,0440.00%
2024/12/043150.832152.00152.0013,0500.03%
2024/12/034153.0000.00151.0043,0530.13%
2024/12/020159.1300.00157.5003,0140.00%
2024/11/296156.006157.50157.0002,9820.00%
2024/11/283154.5000.00155.0032,9730.10%
2024/11/270156.5000.00155.5002,9740.00%
2024/11/260157.5000.00157.0002,9880.00%
2024/11/220154.1700.00153.0002,9670.00%
2024/11/210152.2500.00152.5002,9690.00%
2024/11/203150.003150.50150.5002,9760.00%
2024/11/192150.0000.00151.0022,9430.07%
2024/11/151155.508155.06155.00-72,937-0.24%
2024/11/141156.003154.67154.50-22,962-0.07%
2024/11/131152.501155.00156.0002,9560.00%
2024/11/110157.003155.50155.50-32,934-0.10%
2024/11/0620158.7313153.89153.5072,9240.24%
2024/11/050164.0000.00164.5002,8410.00%
2024/11/010162.0000.00166.0002,9500.00%
2024/10/283162.003160.50160.5003,0140.00%
2024/10/235164.6013163.62163.00-83,148-0.25%
2024/10/224165.004166.25166.0003,1700.00%
2024/10/213165.003166.83166.5003,2310.00%
2024/10/1700.001167.50165.50-13,296-0.03%
2024/10/162162.002165.50165.5003,3380.00%
2024/10/152164.755163.80163.50-33,316-0.09%
2024/10/142164.504165.13165.50-23,302-0.06%
2024/10/117167.0000.00166.0073,3220.21%
2024/10/093165.003165.00165.0003,3310.00%
2024/10/082163.2500.00164.5023,3280.06%
2024/10/042157.502161.50159.5003,3650.00%
2024/10/018162.0016160.13158.50-83,384-0.24%
2024/09/304164.753167.17164.0013,3630.03%
2024/09/273169.003166.50166.5003,4320.00%
2024/09/2600.001169.00168.50-13,441-0.03%
2024/09/254167.883169.17167.0013,4090.03%
2024/09/242162.002163.00162.5003,3610.00%
2024/09/233162.505164.50164.00-23,367-0.06%
2024/09/203162.5000.00162.5033,3840.09%
2024/09/1900.001168.50165.00-13,263-0.03%
2024/09/185166.008167.88166.00-33,261-0.09%
2024/09/166168.506168.17169.0003,3300.00%
2024/09/121159.5000.00161.5013,4100.03%
2024/09/119157.3310157.80157.50-13,579-0.03%
2024/09/105161.306159.50159.50-13,660-0.03%
2024/09/091159.5000.00162.0013,6810.03%
2024/09/062158.502158.00158.0003,6760.00%
2024/09/047158.796158.50157.0013,8200.03%
2024/09/0300.000.5163.82165.00-0.53,872-0.01%
2024/08/303162.503162.00162.0004,0920.00%
2024/08/291162.501161.50163.0004,1940.00%
2024/08/281.1164.4300.00163.001.14,3360.02%
2024/08/2700.000159.27162.0004,4970.00%
2024/08/2600.000159.80157.0004,5650.00%
2024/08/233158.003159.50159.0004,6840.00%
2024/08/2200.002161.00160.50-24,757-0.04%
2024/08/213159.003160.50159.5004,8000.00%
2024/08/202162.750163.25160.0024,8090.04%
2024/08/192158.501158.01159.0014,8130.02%
2024/08/163160.502162.00161.0014,8220.02%
2024/08/151155.001155.51155.0004,8110.00%
2024/08/145154.105155.00156.0004,8490.00%
2024/08/135155.307153.71153.00-24,870-0.04%
2024/08/126.1154.6715154.17156.50-94,890-0.18%
2024/08/092155.502155.01155.0004,8950.00%
2024/08/087152.297155.79151.5004,9190.00%
2024/08/0700.000151.00154.0004,8670.00%
2024/08/050.1143.002142.00145.00-24,892-0.04%
2024/08/022153.502155.50154.5004,8760.00%
2024/08/0100.000159.00159.0004,8900.00%
2024/07/314154.503154.50155.5014,9280.02%
2024/07/303154.503156.00157.5004,9160.00%
2024/07/2600.000154.00154.5004,9280.00%
2024/07/230161.0000.00161.0004,8840.00%
2024/07/223162.6300.00158.5034,8790.06%
2024/07/190166.0000.00164.5004,8350.00%
2024/07/182167.502169.00166.0004,8290.00%
2024/07/172170.500172.50169.0024,8360.04%
2024/07/1600.000170.25169.0004,8630.00%
2024/07/152169.001169.00169.0014,9430.02%
2024/07/121169.521170.00168.0004,9810.00%
2024/07/110169.500170.50170.0005,0270.00%
2024/07/092166.502167.00166.0005,1830.00%
2024/07/081168.5000.00168.5015,2110.02%
2024/07/050167.504167.50166.50-45,244-0.08%
2024/07/036165.0100.00164.5065,1950.12%
2024/07/020168.0000.00169.0005,1820.00%
2024/07/012170.002170.00170.0005,1980.00%
2024/06/282170.002172.00171.0005,2340.00%
2024/06/263170.503172.00172.5005,5740.00%
2024/06/253172.003173.00172.0005,7210.00%
2024/06/242171.002172.00170.5005,8990.00%
2024/06/214.2172.2000.00172.004.26,0320.07%
2024/06/201.1175.5700.00175.501.16,0480.02%
2024/06/190178.0000.00176.5006,1960.00%
2024/06/188176.0000.00175.0086,4050.13%
2024/06/178192.503194.50194.0056,4360.08%
2024/06/141192.500193.06192.5016,6480.01%
2024/06/135191.005189.50189.5006,8090.00%
2024/06/1212194.169190.00190.0036,9670.04%
2024/06/1112199.292200.50199.00107,1880.14%
2024/06/074199.004199.50199.0007,2950.00%
2024/06/060202.5012205.99202.00-127,316-0.16%
2024/06/053197.005200.90200.50-27,290-0.03%
2024/06/043193.503199.50199.0007,3810.00%
2024/06/033187.003192.50197.0007,4740.00%
2024/05/305187.605188.00186.5007,3800.00%
2024/05/295189.804190.50190.5017,4020.01%
2024/05/281185.5100.00185.5017,3240.01%
2024/05/270188.7500.00186.0007,3090.00%
2024/05/246189.003190.50190.5037,2850.04%
2024/05/2313193.0800.00191.00137,3660.18%
2024/05/213191.0000.00190.0037,5190.04%
2024/05/200190.0700.00191.5007,5970.00%
2024/05/170190.000190.00189.0007,5970.00%
2024/05/160193.0000.00191.5007,5600.00%
2024/05/141192.0100.00191.5017,5560.01%
2024/05/130197.501196.00196.50-17,544-0.01%
2024/05/103198.832200.50197.0017,5510.01%
2024/05/090203.1300.00204.0007,4940.00%
2024/05/084203.504205.50204.5007,4950.00%
2024/05/072210.001207.50208.5017,4690.01%
2024/05/0600.002211.00209.50-27,439-0.03%
2024/05/030208.5000.00205.0007,4050.00%
2024/04/302203.5000.00202.5027,3690.03%
2024/04/250200.0000.00201.0007,4420.00%
2024/04/240201.0000.00201.5007,4760.00%
2024/04/223197.003197.50195.5007,5470.00%
2024/04/190200.0000.00199.0007,4960.00%
2024/04/180206.0000.00206.5007,4100.00%
2024/04/1700.001205.00205.00-17,404-0.01%
2024/04/150206.5000.00207.5007,3130.00%
2024/04/126209.3300.00209.0067,2730.08%
2024/04/112214.003215.00215.00-17,233-0.01%
2024/04/102214.022217.50215.5007,2430.00%
2024/04/091219.471217.50216.0007,2660.00%
2024/04/083212.672213.50214.0017,2310.01%
2024/04/020218.001218.50220.00-17,124-0.01%
2024/04/013213.8300.00213.5037,0910.04%
2024/03/291.1213.635223.60222.00-3.97,044-0.06%
2024/03/280.1221.0000.00221.500.16,7470.00%
2024/03/270218.501218.00216.00-16,600-0.01%
2024/03/264221.5900.00213.5046,4320.06%
2024/03/251.1227.9400.00223.001.16,2900.02%
2024/03/221.1239.8800.00232.501.16,2120.02%
2024/03/210248.250248.00247.0006,0640.00%
2024/03/200.1262.7200.00258.500.15,8930.00%
2024/03/191.1253.760256.00258.5015,7910.02%
2024/03/1800.0015248.20253.00-155,611-0.27%
2024/03/151238.5000.00240.5015,5210.02%
2024/03/144240.755241.30240.50-15,389-0.02%
2024/03/135233.801235.50235.0045,1330.08%
2024/03/121228.001224.00226.5005,0040.00%
2024/03/111216.502218.75219.50-14,926-0.02%
2024/03/0810222.652224.00223.0084,9160.16%
2024/03/071226.0000.00228.0014,6920.02%
2024/03/0600.001219.00218.50-14,500-0.02%
2024/02/2700.003190.83188.50-34,172-0.07%
2024/02/2600.002193.50193.50-24,141-0.05%
2024/02/2300.008187.00185.50-84,045-0.20%
2024/02/1600.003164.00164.50-33,955-0.08%
2024/02/053161.3300.00160.5033,9680.08%
2024/01/1600.004178.50181.00-44,066-0.10%
2024/01/153183.0000.00182.0034,0510.07%
2024/01/121181.5000.00180.0014,0710.02%
2024/01/081179.006180.00179.50-54,015-0.12%
2024/01/052177.000180.50181.0024,0180.05%
2024/01/043178.0000.00179.0033,9790.08%
2023/12/2700.002182.00180.50-23,910-0.05%
2023/12/262183.5000.00183.5023,8700.05%
2023/12/254177.6300.00178.0043,8470.10%
2023/12/221174.5000.00174.5013,8110.03%
2023/12/191182.5000.00180.5013,6570.03%
2023/12/185182.205183.80181.5003,6300.00%
2023/12/151181.5000.00182.5013,5800.03%
2023/12/138172.758176.00178.5003,4510.00%
2023/12/121169.0011170.00169.00-103,381-0.30%
2023/12/116168.170.1168.00169.505.93,3270.18%
2023/12/082173.5000.00176.0023,3470.06%
2023/12/073177.5000.00176.5033,3610.09%
2023/11/2700.001157.00157.50-13,252-0.03%
2023/11/231152.5000.00152.5013,2470.03%
2023/11/2200.001153.50155.00-13,238-0.03%
2023/11/216154.4200.00154.5063,2320.19%
2023/11/202153.502150.50155.0003,2190.00%
2023/11/1000.001144.00146.00-12,987-0.03%
2023/11/091145.001146.00146.0002,9620.00%
2023/11/0800.000.1141.00142.00-0.12,8660.00%
2023/11/070.1139.503140.00140.50-2.92,836-0.10%
2023/11/0600.004135.25136.00-42,786-0.14%
2023/11/031123.5000.00125.0012,7070.04%
2023/10/2400.005126.00127.00-53,057-0.16%
2023/10/1110120.0000.00121.50102,9990.33%
2023/09/131113.5000.00114.0013,0510.03%
2023/09/0100.000105.25106.0003,2630.00%
2023/08/3100.000104.00103.5003,2450.00%
2023/08/3000.000103.50104.0003,2730.00%
2023/08/291102.5000.00103.0013,2810.03%
2023/08/2800.000103.00103.0003,2990.00%
2023/08/2400.002103.00103.50-23,389-0.06%
2023/08/092100.0000.0099.2023,3190.06%
2023/08/0700.000104.50105.5003,1840.00%
2023/08/0400.002.2101.15102.00-2.23,155-0.07%
2023/07/2700.000106.00107.5002,9300.00%
2023/07/2600.001104.99105.00-12,830-0.04%
2023/07/241100.0000.00100.0012,7520.04%
2023/07/181100.0000.00101.5012,7370.04%
2023/07/1400.001101.50102.50-12,690-0.04%
2023/07/130102.4200.00101.0002,6670.00%
2023/07/0600.003100.00100.50-32,670-0.11%
2023/07/053101.0000.00101.0032,6450.11%
2023/06/2700.00295.1595.00-22,651-0.08%
2023/06/26094.1000.0093.9002,6190.00%
2023/06/20194.3000.0094.0012,5420.04%
2023/06/19395.23194.4094.1022,4840.08%
2023/06/162.195.0400.0095.202.12,4040.09%
2023/06/1500.0010104.95105.00-102,169-0.46%
2023/06/141106.0014106.32106.00-132,127-0.61%
2023/06/1300.004105.00105.00-42,111-0.19%
2023/06/084106.001106.00105.0032,1210.14%
2023/05/291104.5000.00104.5012,1250.05%
2023/05/1800.002102.00102.00-21,999-0.10%
2023/05/161100.0000.00100.0011,9860.05%
2023/04/2800.00196.9097.00-12,006-0.05%
2023/04/2100.00194.5094.60-11,966-0.05%
2023/04/17195.8000.0095.4011,9670.05%
2023/04/1200.00296.5096.40-21,919-0.10%
2023/04/07295.6000.0095.7021,8790.11%
2023/03/2900.00294.3094.50-21,881-0.11%
2023/03/2300.00193.3093.60-12,074-0.05%
2023/03/22193.2000.0093.2012,0640.05%
2023/03/151.392.4200.0091.501.32,0250.06%
2023/03/1400.00193.0092.60-11,980-0.05%
2023/03/13192.40193.4093.9001,9600.00%
2023/03/10192.0300.0093.2011,9170.05%
2023/03/090.193.5000.0093.100.11,8750.00%
2023/03/0700.00194.4094.80-11,766-0.06%
2023/03/06194.4000.0094.1011,7470.06%
2023/02/2300.00191.8092.30-11,670-0.06%
2023/02/080.189.6000.0089.500.11,7160.00%
2023/02/070.189.00189.2089.60-11,718-0.06%
2023/02/0200.00687.5087.60-61,658-0.36%
2022/12/1900.00686.5087.70-61,849-0.32%
2022/12/131.384.2000.0084.601.31,8190.07%
2022/12/090.384.5700.0084.800.31,9300.02%
2022/12/0800.00185.5084.80-11,932-0.05%
2022/12/0600.00283.5083.60-21,902-0.11%
2022/11/2300.00281.7081.20-21,985-0.10%
2022/11/0900.00182.0082.20-11,943-0.05%
2022/11/02179.3000.0079.3012,0170.05%
2022/10/2800.00179.6079.00-12,034-0.05%
2022/10/11381.1300.0080.4031,8480.16%
2022/10/0600.00183.3083.00-11,821-0.05%
2022/09/30182.402.183.0382.40-1.11,802-0.06%
2022/09/28081.0000.0081.2001,7640.00%
2022/09/270.181.4000.0081.900.11,7510.00%
2022/09/12181.2000.0081.2011,6270.06%
2022/09/0600.00079.9079.5001,8800.00%
2022/09/02081.1000.0081.1001,9010.00%
2022/08/2200.00383.2083.20-31,930-0.16%
2022/08/1900.000.183.2082.70-0.11,9370.00%
2022/08/161.183.3500.0083.701.11,9270.06%
2022/08/150.283.09183.1082.90-0.81,909-0.04%
2022/08/120.284.4800.0084.400.21,9010.01%
2022/08/100.284.0200.0084.000.21,8950.01%
2022/08/090.183.3100.0085.300.11,8930.00%
2022/08/050.278.30178.3078.20-0.81,793-0.04%
2022/07/25177.0000.0077.4011,7870.06%
2022/07/070.175.5000.0075.400.11,7730.01%
2022/07/0400.00174.7074.50-11,760-0.06%
2022/06/2800.00377.5377.30-31,729-0.17%
2022/06/24177.3000.0077.3011,7150.06%
2022/06/210.175.4000.0074.700.11,6520.01%
2022/06/20174.0000.0073.2011,6260.06%
2022/06/17275.2500.0074.9021,5800.13%
2022/06/16876.5600.0076.3081,5040.53%
2022/06/1500.00285.2084.70-21,363-0.15%
2022/06/14285.7500.0085.7021,3130.15%
2022/06/09387.4000.0087.4031,2560.24%
2022/06/0700.00286.7086.40-21,270-0.16%
2022/06/0600.000.286.5086.10-0.21,263-0.02%
2022/06/02185.7000.0085.7011,2830.08%
2022/05/31185.6000.0086.4011,3140.08%
2022/05/300.284.5000.0084.900.21,3000.01%
2022/05/27184.10384.1383.50-21,299-0.15%
2022/05/260.283.3100.0083.300.21,2950.02%
2022/05/100.281.8000.0082.800.21,4340.01%
2022/05/09182.0000.0082.0011,4830.07%
2022/04/27182.0000.0082.2011,6870.06%
2022/04/260.383.8000.0083.200.31,7120.02%
2022/04/25683.75183.9083.6051,7380.29%
2022/04/20285.7000.0085.6021,8280.11%
2022/04/15386.2000.0086.1031,9780.15%
2022/04/12185.4000.0085.2012,1120.05%
2022/04/112.786.1100.0085.602.72,1550.12%
2022/04/08087.7000.0087.5002,1450.00%
2022/04/07287.1000.0086.5022,1460.09%
2022/03/1600.000.190.0090.30-0.12,2240.00%
2022/03/1400.000.189.3089.20-0.12,2100.00%
2022/03/1000.00190.5090.40-12,217-0.05%
2022/03/0800.000.188.5088.50-0.12,1890.00%
2022/03/07189.8000.0090.0012,1800.05%
2022/03/04191.4000.0091.3012,1730.05%
2022/02/15190.6000.0090.5012,1830.05%
2022/02/09189.0000.0090.9012,1880.05%
2022/02/08187.6000.0088.2012,1290.05%
2022/01/25088.1000.0088.6002,0750.00%
2022/01/2400.00489.1089.10-42,024-0.20%
2022/01/2100.00390.3090.30-32,016-0.15%
2022/01/18289.4000.0088.8021,9320.10%
2022/01/170.288.1000.0088.000.21,9020.01%
2022/01/10087.0000.0087.0001,8150.00%
2022/01/0300.00482.5882.40-41,660-0.24%
2021/12/29182.3000.0082.4011,7090.06%
2021/12/21181.8000.0081.6011,6740.06%
2021/12/1700.00181.6082.00-11,716-0.06%
2021/12/0300.00181.0081.10-11,815-0.06%
2021/12/0200.00181.0080.90-11,816-0.06%
2021/12/01380.40080.3080.9031,8080.17%
2021/11/30180.1000.0079.5011,8200.05%
2021/11/2500.00180.2080.20-11,830-0.05%
2021/11/19180.9000.0081.4011,8490.05%
2021/11/1600.00082.3082.5001,8360.00%
2021/11/1500.00481.7082.00-41,847-0.22%
2021/11/11281.2500.0081.5021,8930.11%
2021/11/08180.2000.0080.7011,9400.05%
2021/10/1300.000.178.9079.20-0.12,3420.00%
2021/09/30377.1000.0077.0032,4430.12%
2021/09/29277.0000.0076.9022,4560.08%
2021/09/2800.00177.3077.50-12,475-0.04%
2021/09/23277.0000.0077.6022,5000.08%
2021/09/22277.0100.0077.0022,5040.08%
2021/09/16178.0000.0078.0012,5100.04%
2021/08/310.178.5000.0078.500.13,1830.00%
2021/08/30178.8000.0079.0013,2350.03%
2021/08/24179.2000.0079.6013,7980.03%
2021/08/10078.10378.0077.90-35,787-0.05%
2021/08/0500.00279.6579.80-25,893-0.03%
2021/08/03379.6000.0079.8036,1110.05%
2021/08/02180.3000.0080.4016,1630.02%
2021/07/30279.301879.4780.50-166,252-0.26%
2021/07/29380.0000.0080.0036,1940.05%
2021/07/28381.0000.0080.3036,2290.05%
2021/07/2600.00182.2082.50-16,244-0.02%
2021/07/21480.580.181.1080.503.96,2840.06%
2021/07/20080.7000.0081.0006,2510.00%
2021/07/19181.0000.0081.5016,2430.02%
2021/07/16081.200.181.6081.5006,2710.00%
2021/07/1500.00681.1081.30-66,323-0.09%
2021/07/14080.4000.0080.4006,3400.00%
2021/07/13380.5000.0080.5036,3710.05%
2021/07/12680.30680.3080.4006,3990.00%
2021/07/08081.001.181.1280.70-1.16,456-0.02%
2021/07/07180.30281.3081.30-16,494-0.02%
2021/07/0200.00379.6079.20-36,848-0.04%
2021/07/01079.7000.0079.2006,8570.00%
2021/06/24281.651.581.9781.200.56,8080.01%
2021/06/2300.001.580.1080.30-1.56,699-0.02%
2021/06/21378.5000.0079.0036,7350.04%
2021/06/1800.00179.9080.30-16,686-0.01%
2021/06/17178.9000.0078.7016,6230.02%
2021/06/15179.2000.0078.9016,6410.02%
2021/06/1100.00478.3078.40-46,606-0.06%
2021/06/09477.3000.0077.1046,5960.06%
2021/06/07177.1000.0077.2016,5760.02%
2021/06/043.178.4000.0077.803.16,5110.05%
2021/06/031.178.07178.7079.000.16,4600.00%
2021/06/02278.600.180.5078.201.96,4030.03%
2021/06/01279.901580.1581.60-136,172-0.21%
2021/05/3100.00177.4077.80-15,989-0.02%
2021/05/28877.4400.0077.4085,9270.13%
2021/05/271.176.1500.0076.401.15,7550.02%
2021/05/26776.73876.3576.30-14,572-0.02%
2021/05/24877.7100.0077.4084,3330.18%
2021/05/2000.00378.9078.90-34,187-0.07%
2021/05/19178.0000.0078.0014,1680.02%
2021/05/18378.7700.0079.0034,1350.07%
2021/05/17178.0000.0078.2014,1180.02%
2021/05/11580.050.281.5079.304.73,8090.12%
2021/05/105.282.66283.5082.203.23,7140.09%
2021/05/07384.73485.0584.90-13,674-0.03%
2021/05/05681.68381.2380.7033,6130.08%
2021/04/27185.90285.3085.00-13,485-0.03%
2021/04/26386.2000.0086.3033,4600.09%
2021/04/23186.0000.0085.8013,4600.03%
2021/04/21586.1800.0086.2053,4560.14%
2021/04/19188.3000.0088.1013,3680.03%
2021/04/15188.6000.0088.4013,3020.03%
2021/04/14189.7000.0089.7013,2660.03%
2021/04/12192.0000.0092.0013,1670.03%
2021/04/09994.6000.0090.6093,0920.29%
2021/04/0800.003107.00106.00-32,787-0.11%
2021/04/073104.8300.00106.0032,7130.11%
2021/03/3000.002102.00102.50-22,530-0.08%
2021/03/295100.701100.00100.5042,4810.16%
2021/03/24198.6000.0099.0012,3140.04%
2021/03/2300.00698.0098.00-62,287-0.26%
2021/03/16695.701097.6095.70-42,135-0.19%
2021/03/1500.00295.2095.60-22,098-0.10%
2021/03/0800.00193.9093.90-12,067-0.05%
2021/03/05393.6700.0094.3032,0650.15%
2021/03/0300.00292.9093.80-22,084-0.10%
2021/02/25294.7000.0095.0021,9800.10%
2021/02/24291.10291.0090.9001,9340.00%
2021/02/2300.00191.5091.20-11,927-0.05%
2021/02/1900.00088.4088.5001,8720.00%
2021/02/1700.00288.7088.10-21,825-0.11%
2021/02/05287.1000.0087.4021,7820.11%
2021/02/01187.1000.0087.2011,7890.06%
2021/01/26187.9000.0087.9011,7480.06%
2021/01/2000.00288.1087.20-21,702-0.12%
2021/01/12186.6000.0086.1011,6750.06%
2021/01/08287.0000.0086.6021,6610.12%
2021/01/0700.00787.0687.40-71,617-0.43%
2021/01/05285.9000.0085.7021,5870.13%
2021/01/04185.80186.1085.8001,5790.00%
2020/12/31186.2000.0086.2011,6010.06%
2020/12/1800.00186.4086.70-11,676-0.06%
2020/12/17285.8000.0085.6021,6730.12%
2020/12/1500.00286.8085.50-21,689-0.12%
2020/12/04186.6000.0087.1011,6930.06%
2020/12/0300.00186.6086.80-11,691-0.06%
2020/11/26185.6000.0085.7011,6240.06%
2020/11/25185.8000.0085.6011,6560.06%
2020/11/24186.2000.0085.6011,6480.06%
2020/11/11586.4400.0085.7051,7880.28%
2020/11/0400.00287.8087.90-22,005-0.10%
2020/10/2800.00286.7586.90-22,053-0.10%
2020/10/27184.5000.0085.0012,0470.05%
2020/10/23184.6000.0085.0012,0610.05%
2020/10/13284.1000.0083.5022,1090.09%
2020/09/09185.8000.0086.2012,5380.04%
2020/08/26689.8000.0089.6062,6560.23%
2020/08/2400.00690.5090.50-62,807-0.21%
2020/08/20788.9300.0087.3072,8790.24%
2020/08/1900.00591.8090.90-52,869-0.17%
2020/08/17187.9000.0088.2012,7880.04%
2020/08/11489.3000.0088.6042,7060.15%
2020/08/0700.00489.0088.30-42,585-0.15%
2020/08/0600.00287.7088.00-22,590-0.08%
2020/08/0400.00185.6085.50-12,613-0.04%
2020/07/2800.00186.0084.30-12,800-0.04%
2020/07/24487.0000.0087.0042,8680.14%
2020/07/23289.30488.8089.10-22,896-0.07%
2020/07/20486.5000.0086.4042,9060.14%
2020/07/1500.00487.4087.40-42,961-0.14%
2020/07/07486.5000.0083.7043,0120.13%
2020/07/0300.00487.4087.30-43,096-0.13%
2020/07/02184.6000.0086.1013,1160.03%
2020/06/30285.1000.0085.2023,1980.06%
2020/06/24285.0000.0084.6023,2220.06%
2020/05/2900.00185.5086.00-13,488-0.03%
2020/05/2700.00783.5083.90-73,425-0.20%
2020/05/2600.00482.0082.00-43,418-0.12%
2020/05/14181.0000.0080.8013,3660.03%
2020/05/1200.00179.9080.30-13,336-0.03%
2020/05/0700.00282.5080.50-23,226-0.06%
2020/04/29184.7000.0084.5013,0800.03%
2020/04/2100.00181.7081.90-12,978-0.03%
2020/04/2000.00182.6083.50-12,959-0.03%
2020/04/1700.00381.9381.80-32,946-0.10%
2020/04/1400.00176.6078.50-12,830-0.04%
2020/04/0900.00178.3077.80-12,804-0.04%
2020/04/08281.5000.0082.8022,7150.07%
2020/04/06181.3000.0081.5012,6000.04%
2020/04/0100.00177.1079.00-12,518-0.04%
2020/03/31175.8000.0075.8012,4660.04%
2020/03/25273.60273.3072.3002,2970.00%
2020/03/24170.2000.0071.1012,2500.04%
2020/03/0900.00580.6080.60-51,787-0.28%
2020/03/05183.3000.0083.3011,7900.06%
2020/03/0400.00183.1082.90-11,806-0.06%
2020/03/02382.2700.0082.0031,7910.17%
2020/02/2700.00183.5083.50-11,830-0.05%
2020/02/26381.60181.9081.3021,8270.11%
2020/02/14387.3300.0087.5031,9250.16%
2020/02/0400.00785.6085.20-72,060-0.34%
2020/02/0300.00183.8085.70-12,074-0.05%
2020/01/30185.1000.0084.5012,0360.05%
2020/01/2000.0011.188.5288.50-11.12,038-0.55%
2020/01/10285.60285.7585.3002,1220.00%
2020/01/08485.30285.7085.2022,1240.09%
2020/01/07283.8000.0085.7022,1210.09%
2020/01/0600.00185.6085.80-12,088-0.05%
2020/01/0200.00288.8588.80-22,089-0.10%
2019/12/30189.5000.0088.8012,1300.05%
2019/12/2600.00389.7089.60-32,147-0.14%
2019/11/25189.8000.0089.7012,3240.04%
2019/11/15191.7000.0091.3012,3010.04%
2019/11/1400.00193.2092.20-12,308-0.04%
2019/11/13191.8000.0091.3012,3150.04%
2019/11/08193.7000.0093.8012,4040.04%
2019/11/06195.9000.0095.6012,4500.04%
2019/11/0400.00096.5096.5002,4350.00%
2019/10/30195.7000.0095.9012,4300.04%
2019/10/28199.80199.0097.0002,4180.00%
2019/10/25196.3000.0096.7012,3600.04%
2019/10/18291.6000.0093.1022,2660.09%
2019/10/0800.00193.0093.20-12,244-0.04%
2019/10/07194.4000.0093.2012,2680.04%
2019/10/02192.0000.0092.3012,2660.04%
2019/09/19191.6000.0090.1012,1870.05%
2019/09/06292.35194.4091.7012,2740.04%
2019/08/23188.0000.0087.0012,1860.05%
2019/08/21187.5000.0087.1012,2300.04%
2019/08/2000.00386.1086.20-32,196-0.14%
2019/08/13288.0500.0090.0022,0740.10%
2019/08/12285.70187.7087.7011,9940.05%
2019/08/07177.7000.0078.7011,8940.05%
2019/08/02178.0000.0078.4011,9280.05%
2019/08/01178.5000.0079.4012,0690.05%
2019/07/31279.7000.0079.4022,1090.09%
2019/07/29180.9000.0080.5012,1700.05%
2019/07/25182.2000.0082.6012,1720.05%
2019/07/1800.00381.4381.50-32,183-0.14%
2019/07/12180.3000.0080.0012,2080.05%
2019/07/1100.00179.5079.00-12,249-0.04%
2019/06/2100.00278.5078.30-22,129-0.09%
2019/06/12777.81777.7078.3002,0350.00%
2019/06/1100.001577.9077.60-152,028-0.74%
2019/06/101678.1400.0079.00162,0460.78%
2019/06/0300.00273.9074.90-22,044-0.10%
2019/05/1600.00271.7071.00-21,953-0.10%
2019/05/10170.8000.0071.2011,9270.05%
2019/05/09371.6300.0070.9031,9000.16%
2019/04/30275.0000.0076.1021,6010.12%
2019/04/1700.00175.3075.50-11,554-0.06%
2019/04/16173.40273.3073.30-11,486-0.07%
2019/04/12270.7000.0071.8021,4640.14%
2019/04/11172.0000.0072.0011,4560.07%
2019/04/03171.3000.0071.4011,3690.07%
2019/01/0900.00165.0065.00-11,320-0.08%
2019/01/08264.50164.8065.0011,3250.08%
2018/12/2800.00162.5062.60-11,442-0.07%
2018/12/0500.00262.3061.00-21,515-0.13%
2018/10/04260.0000.0059.2021,0760.19%
2018/10/03160.9000.0060.5011,0600.09%
2018/09/27261.0000.0061.1021,0040.20%
2018/09/140.462.6000.0062.500.49830.04%
2018/09/11164.0000.0063.3011,0150.10%
2018/08/16165.2000.0065.3011,0920.09%
2018/08/10167.6000.0067.8011,1330.09%
2018/07/1200.00068.2068.2001,1470.00%
2018/06/13173.5000.0073.6019830.10%
2018/06/0600.00173.2072.90-1978-0.10%
2018/06/01172.1000.0071.9019620.10%
2018/04/10174.8000.0075.6018620.12%
2018/03/270.474.2000.0074.200.48130.05%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－6天前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章