威盛 (2388)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	93.66	1	93.60	93.70	-1	7,833	-0.01%
2025/01/20	4	92.97	3	93.23	93.60	1	8,263	0.01%
2025/01/17	1	90.60	1	90.80	90.80	0	8,844	0.00%
2025/01/16	1	91.10	1	90.90	90.90	0	8,953	0.00%
2025/01/15	0	88.90	1	88.10	88.50	-1	9,224	-0.01%
2025/01/14	2	88.35	2	88.10	89.20	0	9,694	0.00%
2025/01/13	3	87.38	1	85.70	85.70	2	9,734	0.02%
2025/01/10	2	91.83	5	89.80	89.20	-3	9,773	-0.03%
2025/01/09	6	94.45	4	92.95	91.20	2	9,996	0.02%
2025/01/08	1	98.29	5	97.86	96.60	-4	10,097	-0.04%
2025/01/07	2	99.60	1	98.50	98.40	1	10,355	0.01%
2025/01/06	2	97.87	1	98.70	99.50	1	10,831	0.01%
2025/01/03	1	96.79	2	96.20	96.00	-1	11,131	-0.01%
2025/01/02	2	98.60	3	97.53	97.50	-1	11,401	-0.01%
2024/12/31	1	100.50	0	0.00	100.50	1	11,419	0.01%
2024/12/30	2	102.74	0	100.00	100.00	2	11,591	0.02%
2024/12/27	0	102.17	0	0.00	101.50	0	11,649	0.00%
2024/12/26	13	105.23	11	105.50	105.00	2	11,782	0.02%
2024/12/25	5	101.20	3	101.83	101.00	2	11,879	0.02%
2024/12/24	1	101.98	1	99.40	99.70	0	12,420	0.00%
2024/12/23	63	101.73	41	101.50	101.00	22	12,599	0.17%
2024/12/20	4	102.25	1	99.40	99.40	3	12,838	0.02%
2024/12/19	4	102.88	0	0.00	103.00	4	12,954	0.03%
2024/12/18	0	103.50	0	0.00	103.00	0	13,261	0.00%
2024/12/17	22	104.00	0	103.75	103.00	22	13,493	0.16%
2024/12/16	0	101.50	0	0.00	101.00	0	13,549	0.00%
2024/12/13	1	103.01	1	105.50	103.50	0	13,618	0.00%
2024/12/12	3	108.32	1	104.50	104.50	2	13,936	0.01%
2024/12/11	3	107.33	2	107.75	106.50	1	14,046	0.01%
2024/12/10	21	110.62	12.1	110.18	110.00	8.9	14,136	0.06%
2024/12/09	4	107.87	2	107.75	107.00	2	14,029	0.01%
2024/12/06	2	109.25	4	108.75	108.50	-2	14,073	-0.01%
2024/12/05	5	107.80	2	107.75	107.50	3	14,069	0.02%
2024/12/04	0	108.00	4	106.50	108.00	-4	14,073	-0.03%
2024/12/03	4	104.50	1	103.50	103.00	3	14,050	0.02%
2024/12/02	2	103.50	1	102.50	102.50	1	14,057	0.01%
2024/11/29	1	102.01	0	0.00	103.00	1	14,109	0.01%
2024/11/28	4	102.63	3	102.33	102.00	1	14,229	0.01%
2024/11/27	1	106.47	0	0.00	102.00	1	14,174	0.01%
2024/11/26	0	107.25	1	107.00	106.50	-1	14,406	-0.01%
2024/11/25	1	109.50	0	0.00	108.50	1	14,463	0.01%
2024/11/22	3	105.33	2	106.50	104.50	1	14,516	0.01%
2024/11/21	0	106.88	0	0.00	106.00	0	14,655	0.00%
2024/11/20	2	107.00	1	107.00	106.00	1	14,793	0.01%
2024/11/19	0	0.00	2	106.00	107.00	-2	14,948	-0.01%
2024/11/18	3	103.51	2	104.50	103.50	1	15,123	0.01%
2024/11/15	4.1	107.00	3.5	107.43	106.50	0.6	15,239	0.00%
2024/11/14	1	105.00	0	0.00	105.00	1	15,519	0.01%
2024/11/13	2	106.75	2	106.75	106.50	0	15,602	0.00%
2024/11/12	2	107.75	0	0.00	107.50	2	15,606	0.01%
2024/11/11	6	110.58	3	111.33	111.00	3	15,516	0.02%
2024/11/08	12	111.63	1	112.50	110.50	11	15,441	0.07%
2024/11/07	4	119.75	1	121.00	119.00	3	15,034	0.02%
2024/11/06	0	0.00	1	118.00	117.50	-1	14,956	-0.01%
2024/11/05	0	0.00	3	115.67	116.50	-3	15,019	-0.02%
2024/11/04	5	115.70	2	115.25	115.00	3	15,140	0.02%
2024/11/01	3	116.01	3	117.00	118.00	0	15,058	0.00%
2024/10/30	7	116.79	9	116.61	116.50	-2	15,040	-0.01%
2024/10/29	14	118.64	25	120.90	119.00	-11	14,870	-0.07%
2024/10/28	12	121.66	1	120.50	120.50	11	14,556	0.08%
2024/10/25	8	119.68	5	119.20	118.50	3	14,313	0.02%
2024/10/24	21	122.79	12	120.46	120.50	9	14,166	0.06%
2024/10/23	2	130.25	2	129.25	129.50	0	13,583	0.00%
2024/10/22	13	133.00	6	134.50	130.50	7	13,536	0.05%
2024/10/21	5.5	130.30	9	132.44	133.50	-3.5	13,335	-0.03%
2024/10/18	2	126.74	3	126.16	123.50	-1	12,955	-0.01%
2024/10/17	4	129.00	3	127.17	126.00	1	12,956	0.01%
2024/10/16	3	127.66	2	127.25	129.50	1	12,864	0.01%
2024/10/15	2	129.75	4	127.88	126.00	-2	12,659	-0.02%
2024/10/14	2	129.25	3	128.67	128.00	-1	12,470	-0.01%
2024/10/11	18	131.94	11	131.91	128.50	7	12,289	0.06%
2024/10/09	7	133.79	11	133.82	133.50	-4	11,930	-0.03%
2024/10/08	4	129.62	2	132.50	135.00	2	11,820	0.02%
2024/10/07	10	130.65	10	130.35	129.00	0	11,573	0.00%
2024/10/04	11	133.00	10	134.50	130.00	1	11,506	0.01%
2024/10/01	11	131.09	9	131.11	134.00	2	11,359	0.02%
2024/09/30	15	132.07	14	132.50	131.00	1	11,250	0.01%
2024/09/27	16	133.81	17	131.79	130.50	-1	11,060	-0.01%
2024/09/26	7.1	135.56	12	137.04	138.50	-4.9	10,635	-0.05%
2024/09/25	5	128.60	1	127.50	127.50	4	9,992	0.04%
2024/09/24	10	131.10	8	128.50	128.50	2	9,810	0.02%
2024/09/23	8	140.81	7	142.00	135.50	1	9,464	0.01%
2024/09/20	15	140.97	6	141.83	138.00	9	9,316	0.10%
2024/09/19	15	136.77	26	138.79	140.50	-11	9,014	-0.12%
2024/09/18	9	136.33	8	136.88	133.00	1	8,797	0.01%
2024/09/16	7	136.71	3	137.00	136.00	4	8,888	0.05%
2024/09/13	27	136.17	18	135.97	138.00	9	8,900	0.10%
2024/09/12	0	0.00	12	130.58	132.00	-12	8,629	-0.14%
2024/09/11	10	126.50	0	0.00	121.50	10	8,625	0.12%
2024/09/10	2	125.50	0	128.00	125.50	2	8,668	0.02%
2024/09/09	9	125.10	20	123.00	125.50	-11	8,698	-0.13%
2024/09/06	13	121.12	3	121.50	120.00	10	8,618	0.12%
2024/09/05	2	122.50	1	124.00	124.00	1	8,566	0.01%
2024/09/04	1	121.04	0	0.00	121.00	1	8,599	0.01%
2024/09/02	3	130.67	1	131.50	130.00	2	8,496	0.02%
2024/08/30	11	134.77	11	138.09	133.00	0	8,420	0.00%
2024/08/29	10	133.40	20	132.60	133.50	-10	8,327	-0.12%
2024/08/28	7	137.29	7	138.21	133.00	0	8,239	0.00%
2024/08/27	7	135.50	7	136.00	133.50	0	7,981	0.00%
2024/08/26	3	137.17	1	134.00	135.50	2	7,930	0.03%
2024/08/23	0	0.00	1	135.01	138.50	-1	7,802	-0.01%
2024/08/22	2	134.25	1	133.00	133.50	1	7,685	0.01%
2024/08/21	9	128.44	8	129.25	130.50	1	7,541	0.01%
2024/08/20	10	125.20	9	126.44	131.00	1	7,343	0.01%
2024/08/19	4	124.13	1	125.00	125.50	3	7,137	0.04%
2024/08/16	2	123.25	6.1	122.11	124.50	-4.1	6,975	-0.06%
2024/08/15	1	110.00	3	113.67	113.50	-2	6,641	-0.03%
2024/08/14	0	105.00	2	107.50	104.50	-2	6,528	-0.03%
2024/08/12	1	100.00	4	100.25	101.00	-3	6,432	-0.05%
2024/08/09	5	98.16	0	0.00	96.60	5	6,394	0.08%
2024/08/08	0	96.60	3	97.53	96.00	-3	6,359	-0.05%
2024/08/07	1	97.10	104	99.86	99.90	-103	6,353	-1.62%	大賣/鉅額交易
2024/08/06	20	93.80	12	102.09	91.60	8	6,526	0.12%
2024/08/05	19	104.34	15	104.90	101.50	4	6,407	0.06%
2024/08/02	3	113.01	0	0.00	112.50	3	6,390	0.05%
2024/08/01	32	122.67	11	122.45	119.00	21	6,299	0.33%
2024/07/30	1	113.00	1	115.50	114.50	0	6,130	0.00%
2024/07/29	0	116.50	1	118.00	114.50	-1	6,103	-0.02%
2024/07/26	13	116.77	8	116.50	121.50	5	6,033	0.08%
2024/07/23	9	122.50	10	123.60	120.00	-1	6,012	-0.02%
2024/07/22	19	119.87	17	120.56	122.00	2	6,048	0.03%
2024/07/19	8	125.00	8	125.50	120.50	0	6,087	0.00%
2024/07/18	2	121.50	12	119.42	127.00	-10	6,072	-0.16%
2024/07/17	0	0.00	1	124.00	125.50	-1	5,980	-0.02%
2024/07/16	5	126.20	5	126.90	124.00	0	6,027	0.00%
2024/07/15	1	123.00	1	122.50	122.00	0	6,100	0.00%
2024/07/12	1	123.50	0.2	123.50	123.00	0.8	6,191	0.01%
2024/07/11	11	127.32	11.4	128.32	124.50	-0.4	6,266	-0.01%
2024/07/10	26	119.98	29.2	120.50	126.50	-3.2	6,309	-0.05%
2024/07/09	2	118.25	1	118.50	116.00	1	6,551	0.02%
2024/07/08	12	119.92	9	120.06	119.00	3	6,801	0.04%
2024/07/05	0	0.00	3	122.00	122.00	-3	6,777	-0.04%
2024/07/04	8	117.50	12	118.75	119.00	-4	6,733	-0.06%
2024/07/03	10	116.50	11	116.95	118.00	-1	6,721	-0.01%
2024/07/02	1	113.50	0	0.00	113.00	1	6,695	0.01%
2024/07/01	3	115.01	3	114.50	114.00	0	6,693	0.00%
2024/06/28	11	115.59	9	115.61	116.50	2	6,728	0.03%
2024/06/25	1	116.50	1	116.50	116.50	0	6,812	0.00%
2024/06/24	24	122.73	1	119.50	117.50	23	6,912	0.33%
2024/06/21	8.1	124.26	1	124.50	122.50	7.1	7,509	0.09%
2024/06/20	5.1	129.09	13.2	129.46	128.00	-8.2	7,379	-0.11%
2024/06/19	9	125.44	3	125.83	124.50	6	7,288	0.08%
2024/06/18	53	129.02	30.2	129.23	128.50	22.8	7,257	0.31%
2024/06/17	32	118.97	56	122.47	126.00	-24	7,178	-0.33%
2024/06/14	0.2	115.50	0	0.00	115.00	0.2	6,927	0.00%
2024/06/13	5	109.00	0	0.00	108.50	5	6,813	0.07%
2024/06/11	0	114.50	0	0.00	110.00	0	6,930	0.00%
2024/06/07	10	119.00	12	118.63	118.50	-2	6,954	-0.03%
2024/06/05	4	119.61	0	0.00	116.50	4	6,971	0.06%
2024/06/04	3	122.33	3	122.17	119.00	0	7,211	0.00%
2024/06/03	0	118.50	2	119.50	118.50	-2	7,622	-0.03%
2024/05/31	2	118.51	1	121.00	118.50	1	7,690	0.01%
2024/05/30	1	118.50	2	119.75	119.00	-1	7,683	-0.01%
2024/05/29	6	117.92	4	118.13	117.50	2	7,691	0.03%
2024/05/28	1	119.00	3.1	119.61	119.00	-2.1	7,691	-0.03%
2024/05/27	1.1	115.05	3	115.33	116.00	-1.9	7,661	-0.02%
2024/05/23	3	116.00	0	0.00	114.50	3	7,766	0.04%
2024/05/22	3	118.00	0	0.00	117.50	3	7,847	0.04%
2024/05/21	2	116.00	2	116.00	116.50	0	7,982	0.00%
2024/05/20	0	115.75	3	115.50	116.00	-3	8,019	-0.04%
2024/05/17	4	115.13	0	0.00	115.50	4	8,037	0.05%
2024/05/16	2	114.00	3	114.00	114.50	-1	8,104	-0.01%
2024/05/15	5	114.50	1	114.50	113.50	4	8,220	0.05%
2024/05/14	4	114.50	0	0.00	115.00	4	8,343	0.05%
2024/05/13	8	115.00	9	113.83	112.00	-1	8,466	-0.01%
2024/05/10	7	110.08	5	110.50	113.50	2	8,599	0.02%
2024/05/09	4	122.50	4	121.88	121.50	0	8,372	0.00%
2024/05/08	1	126.50	1	129.00	127.00	0	8,359	0.00%
2024/05/07	0	123.00	1	123.00	122.50	-1	8,442	-0.01%
2024/05/06	3	126.00	1	124.00	123.50	2	8,495	0.02%
2024/05/03	8	124.38	4	125.38	123.50	4	8,577	0.05%
2024/05/02	1	127.50	1	128.50	127.50	0	8,627	0.00%
2024/04/30	6	129.67	2	128.00	128.00	4	8,687	0.05%
2024/04/29	3	130.67	3	130.50	130.00	0	8,763	0.00%
2024/04/26	5	133.80	21	131.74	131.00	-16	8,842	-0.18%
2024/04/25	10	131.00	0	0.00	129.00	10	8,838	0.11%
2024/04/24	15	125.87	3	124.50	130.00	12	8,896	0.13%
2024/04/23	2	121.00	0	0.00	121.00	2	9,048	0.02%
2024/04/22	2	121.50	1.2	122.98	121.00	0.9	9,123	0.01%
2024/04/19	4	131.24	1	132.00	128.00	3	9,217	0.03%
2024/04/18	13	142.92	5	141.50	138.50	8	9,285	0.09%
2024/04/17	24	139.08	25	140.58	141.00	-1	9,411	-0.01%
2024/04/16	24	138.21	22	138.64	137.00	2	9,409	0.02%
2024/04/15	34.4	145.53	20	146.25	139.00	14.4	9,595	0.15%
2024/04/12	2	133.50	18.5	139.65	140.00	-16.5	9,891	-0.17%
2024/04/11	0	0.00	1.6	127.98	127.50	-1.6	9,777	-0.02%
2024/04/10	0	0.00	3.2	131.16	131.50	-3.2	9,901	-0.03%
2024/04/09	0	0.00	2.2	129.91	131.00	-2.2	10,007	-0.02%
2024/04/03	3	129.50	0	0.00	129.50	3	10,292	0.03%
2024/04/02	1	130.00	0	0.00	129.50	1	10,401	0.01%
2024/04/01	1	128.52	13	128.50	132.00	-12	10,566	-0.11%
2024/03/29	2	125.50	5	126.10	125.50	-3	10,813	-0.03%
2024/03/28	3	127.67	2	126.75	126.00	1	10,978	0.01%
2024/03/27	3	131.00	3	129.83	127.50	0	11,173	0.00%
2024/03/26	53.1	138.27	41	134.67	131.50	12.1	11,227	0.11%
2024/03/25	0	0.00	2.5	134.50	134.50	-2.5	10,741	-0.02%
2024/03/22	11	123.77	2	122.75	122.50	9	10,943	0.08%
2024/03/21	5	121.30	5	120.20	121.50	0	11,314	0.00%
2024/03/20	1	120.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	2	120.75	1.1	121.48	120.00	1	12,105	0.01%
2024/03/18	2	120.50	1.4	121.50	122.00	0.6	12,316	0.00%
2024/03/15	0	121.50	1.6	122.19	121.00	-1.6	12,709	-0.01%
2024/03/14	1	122.00	0	0.00	122.50	1	13,710	0.01%
2024/03/12	0	0.00	2.1	129.54	129.00	-2.1	14,705	-0.01%
2024/03/11	1	130.50	3.6	130.56	129.00	-2.6	14,997	-0.02%
2024/03/08	4	138.21	0	0.00	131.00	4	15,156	0.03%
2024/03/07	15	138.23	17	139.03	137.50	-2	15,459	-0.01%
2024/03/06	0	0.00	2.2	128.68	128.50	-2.2	15,394	-0.01%
2024/03/05	2	132.75	3	131.50	131.50	-1	15,797	-0.01%
2024/03/04	4	132.62	0	0.00	131.50	4	16,131	0.02%
2024/03/01	3.2	131.03	3	131.17	131.00	0.2	16,757	0.00%
2024/02/26	4	133.63	0	0.00	132.50	4	17,706	0.02%
2024/02/23	4.1	135.00	0	0.00	134.00	4.1	18,732	0.02%
2024/02/22	3	133.83	2.2	132.09	132.50	0.8	19,143	0.00%
2024/02/21	1.4	137.50	1	138.00	136.50	0.4	19,465	0.00%
2024/02/20	2	137.00	1	136.50	136.50	1	20,833	0.00%
2024/02/19	1	139.00	1	137.50	137.00	0	21,480	0.00%
2024/02/16	0	0.00	1	140.50	141.00	-1	22,655	0.00%
2024/02/15	1	136.50	10	141.00	136.00	-9	23,835	-0.04%
2024/02/05	14	139.39	3	138.00	137.00	11	23,844	0.05%
2024/02/02	2	144.50	4	144.13	143.00	-2	24,008	-0.01%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%