券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 6 | 72.30 | 72.70 | -6 | 9,244 | -0.07% |
|
| 2024/11/20 | 27 | 72.57 | 83 | 72.42 | 72.80 | -56 | 9,151 | -0.61% |
|
| 2024/11/19 | 42 | 72.90 | 36 | 73.75 | 75.10 | 6 | 8,982 | 0.07% |
|
| 2024/11/18 | 33 | 72.39 | 44 | 73.48 | 72.20 | -11 | 8,775 | -0.13% |
|
| 2024/11/15 | 32 | 73.88 | 27 | 73.87 | 72.60 | 5 | 8,468 | 0.06% |
|
| 2024/11/14 | 60 | 73.80 | 62 | 73.49 | 72.00 | -2 | 8,001 | -0.02% |
|
| 2024/11/13 | 134 | 74.60 | 49 | 75.37 | 75.10 | 85 | 7,525 | 1.13% |
大買/
|
| 2024/11/12 | 7 | 72.50 | 19.3 | 72.08 | 71.60 | -12.3 | 6,900 | -0.18% |
|
| 2024/11/11 | 29 | 74.56 | 13.5 | 74.27 | 74.50 | 15.5 | 6,708 | 0.23% |
|
| 2024/11/08 | 37 | 73.65 | 23.3 | 74.49 | 74.20 | 13.7 | 6,099 | 0.23% |
|
| 2024/11/07 | 0 | 0.00 | 2.3 | 67.05 | 69.50 | -2.3 | 5,274 | -0.04% |
|
| 2024/11/06 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 4,993 | 0.02% |
|
| 2024/11/01 | 6 | 63.05 | 3 | 63.20 | 63.10 | 3 | 5,369 | 0.06% |
|
| 2024/10/30 | 2 | 63.00 | 2 | 63.95 | 64.80 | 0 | 5,410 | 0.00% |
|
| 2024/10/29 | 4 | 63.08 | 3 | 62.03 | 61.70 | 1 | 5,324 | 0.02% |
|
| 2024/10/25 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 5,304 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 63.50 | 61.80 | -5 | 5,399 | -0.09% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 5,751 | -0.02% |
|
| 2024/10/18 | 2 | 61.45 | 0 | 0.00 | 60.70 | 2 | 5,914 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 6,084 | -0.02% |
|
| 2024/10/14 | 1 | 59.50 | 1 | 61.00 | 61.90 | 0 | 6,696 | 0.00% |
|
| 2024/10/11 | 2 | 59.60 | 0 | 0.00 | 59.80 | 2 | 7,153 | 0.03% |
|
| 2024/10/09 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 8,150 | 0.01% |
|
| 2024/10/08 | 0 | 62.00 | 1 | 61.40 | 62.20 | -1 | 9,853 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 11,621 | -0.01% |
|
| 2024/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 0 | 63.90 | 0 | 0.00 | 64.00 | 0 | 12,736 | 0.00% |
|
| 2024/09/30 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/27 | 0 | 64.80 | 0 | 0.00 | 65.80 | 0 | 12,915 | 0.00% |
|
| 2024/09/26 | 1 | 65.80 | 0 | 0.00 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 65.30 | 65.60 | -1 | 13,171 | -0.01% |
|
| 2024/09/24 | 0 | 64.30 | 3 | 64.27 | 64.50 | -3 | 13,450 | -0.02% |
|
| 2024/09/20 | 3 | 66.13 | 13 | 66.12 | 64.20 | -10 | 13,960 | -0.07% |
|
| 2024/09/19 | 10 | 65.00 | 20 | 65.00 | 65.30 | -10 | 13,917 | -0.07% |
|
| 2024/09/18 | 10 | 62.60 | 0 | 0.00 | 62.60 | 10 | 14,049 | 0.07% |
|
| 2024/09/16 | 1 | 64.40 | 0 | 0.00 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 3 | 64.10 | 0 | 0.00 | 64.20 | 3 | 14,840 | 0.02% |
|
| 2024/09/11 | 5 | 61.44 | 3 | 61.77 | 61.70 | 2 | 15,483 | 0.01% |
|
| 2024/09/10 | 3 | 63.36 | 4 | 61.75 | 61.70 | -1 | 15,751 | -0.01% |
|
| 2024/09/09 | 0 | 62.00 | 0 | 0.00 | 63.30 | 0 | 16,755 | 0.00% |
|
| 2024/09/06 | 1 | 62.61 | 0 | 0.00 | 63.20 | 1 | 17,091 | 0.01% |
|
| 2024/09/05 | 1 | 63.60 | 34 | 63.19 | 62.80 | -33 | 17,300 | -0.19% |
|
| 2024/09/04 | 45.1 | 64.00 | 2 | 63.65 | 63.00 | 43.1 | 17,298 | 0.25% |
|
| 2024/09/03 | 1 | 68.45 | 2 | 68.40 | 68.30 | -1 | 17,213 | -0.01% |
|
| 2024/09/02 | 0 | 70.70 | 1 | 70.00 | 70.00 | -1 | 17,269 | -0.01% |
|
| 2024/08/30 | 0 | 72.17 | 5.2 | 72.81 | 71.50 | -5.1 | 17,202 | -0.03% |
|
| 2024/08/29 | 7.1 | 70.52 | 0 | 0.00 | 70.40 | 7.1 | 16,956 | 0.04% |
|
| 2024/08/28 | 16 | 71.21 | 2.3 | 71.11 | 71.50 | 13.7 | 16,878 | 0.08% |
|
| 2024/08/27 | 2 | 68.85 | 1 | 68.80 | 69.00 | 1 | 16,614 | 0.01% |
|
| 2024/08/26 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 16,586 | 0.01% |
|
| 2024/08/23 | 3 | 66.10 | 8 | 66.40 | 67.10 | -5 | 16,638 | -0.03% |
|
| 2024/08/22 | 3 | 67.63 | 3 | 67.63 | 67.50 | 0 | 16,791 | 0.00% |
|
| 2024/08/21 | 4 | 68.50 | 22 | 68.83 | 67.90 | -18 | 17,412 | -0.10% |
|
| 2024/08/20 | 30 | 69.19 | 3 | 69.43 | 69.50 | 27 | 18,218 | 0.15% |
|
| 2024/08/16 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 19,311 | 0.01% |
|
| 2024/08/15 | 0 | 65.90 | 2 | 65.90 | 65.90 | -2 | 19,609 | -0.01% |
|
| 2024/08/14 | 2 | 67.10 | 2.1 | 66.20 | 66.30 | -0.1 | 20,179 | 0.00% |
|
| 2024/08/13 | 1 | 66.02 | 2 | 66.95 | 67.30 | -1 | 20,223 | 0.00% |
|
| 2024/08/12 | 1 | 67.00 | 4 | 67.16 | 66.80 | -3 | 20,212 | -0.02% |
|
| 2024/08/09 | 4 | 67.05 | 2 | 66.70 | 66.90 | 2 | 20,242 | 0.01% |
|
| 2024/08/08 | 2 | 64.55 | 5 | 64.50 | 63.70 | -3 | 20,135 | -0.01% |
|
| 2024/08/07 | 0 | 65.10 | 0 | 0.00 | 66.00 | 0 | 20,270 | 0.00% |
|
| 2024/08/06 | 3.1 | 60.06 | 3 | 59.60 | 60.70 | 0.1 | 20,133 | 0.00% |
|
| 2024/08/05 | 4.1 | 62.77 | 0 | 0.00 | 62.70 | 4.1 | 19,946 | 0.02% |
|
| 2024/08/02 | 16.1 | 71.59 | 10.1 | 71.99 | 69.60 | 6 | 19,945 | 0.03% |
|
| 2024/08/01 | 2 | 73.50 | 32 | 73.62 | 74.00 | -30 | 19,997 | -0.15% |
|
| 2024/07/31 | 24 | 71.38 | 1 | 70.30 | 70.30 | 23 | 20,024 | 0.11% |
|
| 2024/07/30 | 5 | 68.50 | 0 | 0.00 | 69.80 | 5 | 20,242 | 0.02% |
|
| 2024/07/29 | 2 | 69.70 | 0 | 0.00 | 68.80 | 2 | 20,142 | 0.01% |
|
| 2024/07/26 | 3.1 | 71.41 | 6 | 71.17 | 71.30 | -3 | 20,024 | -0.01% |
|
| 2024/07/23 | 11.2 | 74.46 | 12 | 74.57 | 74.00 | -0.8 | 19,904 | 0.00% |
|
| 2024/07/22 | 2.1 | 76.37 | 7 | 75.26 | 74.50 | -4.9 | 19,802 | -0.02% |
|
| 2024/07/19 | 1.1 | 79.84 | 0 | 0.00 | 76.80 | 1.1 | 19,624 | 0.01% |
|
| 2024/07/18 | 6 | 80.53 | 0 | 0.00 | 79.80 | 6 | 19,458 | 0.03% |
|
| 2024/07/17 | 11 | 84.90 | 8.2 | 85.31 | 83.60 | 2.8 | 19,273 | 0.01% |
|
| 2024/07/16 | 8 | 84.53 | 7 | 85.40 | 84.40 | 1 | 19,090 | 0.01% |
|
| 2024/07/15 | 13 | 88.21 | 16 | 87.08 | 86.10 | -3 | 18,952 | -0.02% |
|
| 2024/07/12 | 37 | 88.16 | 49 | 89.86 | 89.50 | -12 | 18,704 | -0.06% |
|
| 2024/07/11 | 63 | 92.50 | 146.1 | 93.34 | 89.60 | -83.1 | 18,215 | -0.46% |
大賣/
|
| 2024/07/10 | 181.2 | 91.29 | 43 | 90.60 | 90.00 | 138.2 | 17,228 | 0.80% |
大買/鉅額交易
|
| 2024/07/09 | 108 | 84.67 | 102.6 | 87.06 | 89.10 | 5.4 | 15,502 | 0.03% |
大買/大賣/
|
| 2024/07/08 | 15 | 81.96 | 20.1 | 82.28 | 81.00 | -5.1 | 13,719 | -0.04% |
|
| 2024/07/05 | 6 | 79.03 | 5 | 78.86 | 79.00 | 1 | 12,866 | 0.01% |
|
| 2024/07/04 | 1 | 77.60 | 2 | 77.00 | 76.90 | -1 | 12,601 | -0.01% |
|
| 2024/07/03 | 3 | 77.30 | 3 | 77.67 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 3 | 75.70 | 4 | 76.58 | 76.90 | -1 | 12,413 | -0.01% |
|
| 2024/07/01 | 4 | 78.33 | 3 | 78.87 | 77.80 | 1 | 12,264 | 0.01% |
|
| 2024/06/28 | 8 | 79.20 | 6 | 79.38 | 79.00 | 2 | 12,141 | 0.02% |
|
| 2024/06/27 | 13 | 78.11 | 20 | 78.85 | 77.70 | -7 | 11,918 | -0.06% |
|
| 2024/06/26 | 9 | 78.04 | 5 | 78.12 | 77.50 | 4 | 11,835 | 0.03% |
|
| 2024/06/25 | 5 | 76.30 | 5 | 75.56 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 3 | 75.33 | 2 | 75.10 | 75.30 | 1 | 11,628 | 0.01% |
|
| 2024/06/21 | 26 | 79.43 | 15 | 80.22 | 77.70 | 11 | 11,472 | 0.10% |
|
| 2024/06/20 | 2 | 76.20 | 5 | 77.36 | 77.80 | -3 | 10,902 | -0.03% |
|
| 2024/06/19 | 9 | 75.58 | 0 | 0.00 | 74.60 | 9 | 10,646 | 0.08% |
|
| 2024/06/18 | 10 | 79.71 | 7 | 78.86 | 77.40 | 3 | 10,334 | 0.03% |
|
| 2024/06/17 | 2 | 78.45 | 7 | 78.40 | 78.70 | -5 | 9,912 | -0.05% |
|
| 2024/06/14 | 44 | 79.58 | 33 | 80.59 | 79.70 | 11 | 9,647 | 0.11% |
|
| 2024/06/13 | 6 | 73.58 | 8 | 74.76 | 75.90 | -2 | 8,601 | -0.02% |
|
| 2024/06/12 | 0.1 | 68.07 | 0 | 0.00 | 69.00 | 0.1 | 8,254 | 0.00% |
|
| 2024/06/11 | 0 | 70.50 | 0 | 0.00 | 69.20 | 0 | 8,037 | 0.00% |
|
| 2024/06/07 | 3 | 69.97 | 0 | 0.00 | 70.50 | 3 | 8,047 | 0.04% |
|
| 2024/06/06 | 1 | 68.01 | 0.4 | 68.40 | 66.60 | 0.6 | 8,085 | 0.01% |
|
| 2024/06/05 | 0 | 71.00 | 1 | 70.00 | 69.60 | -1 | 7,991 | -0.01% |
|
| 2024/06/04 | 1.1 | 71.28 | 0 | 0.00 | 71.20 | 1.1 | 7,988 | 0.01% |
|
| 2024/06/03 | 0 | 73.00 | 0 | 0.00 | 72.40 | 0 | 7,971 | 0.00% |
|
| 2024/05/31 | 1 | 73.60 | 0 | 0.00 | 72.00 | 1 | 7,949 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 74.00 | 72.50 | -2 | 7,882 | -0.03% |
|
| 2024/05/29 | 5.1 | 76.10 | 6 | 77.00 | 75.00 | -0.9 | 7,869 | -0.01% |
|
| 2024/05/28 | 6 | 75.75 | 2.6 | 75.34 | 75.80 | 3.4 | 7,803 | 0.04% |
|
| 2024/05/27 | 3 | 74.73 | 2.3 | 74.94 | 73.90 | 0.7 | 7,632 | 0.01% |
|
| 2024/05/24 | 10.3 | 73.15 | 8 | 73.61 | 72.20 | 2.3 | 7,015 | 0.03% |
|
| 2024/05/23 | 3 | 70.53 | 15.6 | 70.94 | 73.30 | -12.6 | 6,116 | -0.21% |
|
| 2024/05/22 | 1 | 66.30 | 11 | 66.70 | 66.70 | -10 | 5,175 | -0.19% |
|
| 2024/05/21 | 8 | 57.78 | 14 | 57.54 | 60.70 | -6 | 4,835 | -0.12% |
|
| 2024/05/20 | 1 | 57.70 | 12 | 57.77 | 58.50 | -11 | 4,496 | -0.24% |
|
| 2024/05/17 | 2 | 52.95 | 29 | 53.78 | 53.70 | -27 | 3,911 | -0.69% |
|
| 2024/05/16 | 4 | 52.10 | 5 | 52.04 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 25 | 52.84 | 2 | 53.15 | 51.60 | 23 | 3,721 | 0.62% |
|
| 2024/05/14 | 4 | 51.33 | 1 | 51.50 | 51.50 | 3 | 3,610 | 0.08% |
|
| 2024/05/13 | 4 | 50.44 | 4 | 51.65 | 51.60 | 0 | 3,527 | 0.00% |
|
| 2024/05/10 | 1 | 48.25 | 4 | 48.56 | 48.75 | -3 | 3,315 | -0.09% |
|
| 2024/05/09 | 3 | 49.55 | 4 | 49.80 | 48.80 | -1 | 3,289 | -0.03% |
|
| 2024/05/08 | 4 | 49.08 | 5 | 49.59 | 49.35 | -1 | 3,201 | -0.03% |
|
| 2024/05/07 | 5 | 49.65 | 18 | 49.58 | 49.45 | -13 | 3,130 | -0.42% |
|
| 2024/05/06 | 10 | 49.70 | 4 | 49.34 | 49.50 | 6 | 2,921 | 0.21% |
|
| 2024/05/03 | 0 | 0.00 | 35 | 48.53 | 48.75 | -35 | 2,761 | -1.27% |
|
| 2024/05/02 | 2 | 46.48 | 1 | 46.70 | 46.70 | 1 | 2,466 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 46.90 | 46.60 | -1 | 2,460 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 46.58 | 46.60 | -2 | 2,442 | -0.08% |
|
| 2024/04/26 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 2,404 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 45.90 | 45.40 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 2 | 45.08 | 0 | 0.00 | 45.80 | 2 | 2,415 | 0.08% |
|
| 2024/04/23 | 3 | 44.70 | 0 | 0.00 | 44.60 | 3 | 2,415 | 0.12% |
|
| 2024/04/22 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 2,424 | 0.08% |
|
| 2024/04/19 | 5 | 44.98 | 10 | 44.98 | 44.40 | -5 | 2,430 | -0.21% |
|
| 2024/04/18 | 7 | 46.36 | 2 | 46.23 | 46.25 | 5 | 2,388 | 0.21% |
|
| 2024/04/17 | 4 | 44.21 | 0 | 0.00 | 44.45 | 4 | 2,355 | 0.17% |
|
| 2024/04/16 | 2 | 43.95 | 3 | 44.60 | 43.50 | -1 | 2,351 | -0.04% |
|
| 2024/04/15 | 7 | 45.85 | 0 | 0.00 | 45.80 | 7 | 2,301 | 0.30% |
|
| 2024/04/12 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 2,301 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 2,300 | -0.04% |
|
| 2024/04/08 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 2,389 | 0.08% |
|
| 2024/04/03 | 7 | 46.49 | 0 | 0.00 | 46.35 | 7 | 2,378 | 0.29% |
|
| 2024/04/01 | 2 | 47.05 | 7 | 47.17 | 47.10 | -5 | 2,388 | -0.21% |
|
| 2024/03/29 | 43 | 47.65 | 7.5 | 47.94 | 46.40 | 35.5 | 2,313 | 1.54% |
|
| 2024/03/28 | 0.2 | 46.50 | 0 | 0.00 | 46.00 | 0.2 | 2,161 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2.5 | 46.81 | 47.10 | -2.5 | 2,122 | -0.12% |
|
| 2024/03/26 | 1.2 | 44.76 | 2.1 | 44.62 | 44.85 | -0.9 | 2,030 | -0.04% |
|
| 2024/03/25 | 12 | 45.35 | 0 | 0.00 | 45.15 | 12 | 2,077 | 0.58% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 44.95 | 44.90 | -0.1 | 2,252 | 0.00% |
|
| 2024/03/20 | 3.1 | 44.41 | 3.1 | 45.05 | 44.40 | 0 | 2,327 | 0.00% |
|
| 2024/03/18 | 7 | 44.04 | 0 | 0.00 | 44.00 | 7 | 2,711 | 0.26% |
|
| 2024/03/15 | 0.1 | 44.50 | 0.1 | 44.95 | 44.15 | 0 | 3,287 | 0.00% |
|
| 2024/03/14 | 1.2 | 44.47 | 0.1 | 45.00 | 44.40 | 1.1 | 3,448 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 7.1 | 45.49 | 45.15 | -7.1 | 3,437 | -0.21% |
|
| 2024/03/12 | 1 | 45.35 | 1.2 | 45.23 | 45.20 | -0.2 | 3,402 | -0.01% |
|
| 2024/03/11 | 5.1 | 43.45 | 0.1 | 43.80 | 43.90 | 5 | 3,333 | 0.15% |
|
| 2024/03/08 | 5.2 | 44.53 | 0 | 0.00 | 43.95 | 5.2 | 3,332 | 0.16% |
|
| 2024/03/07 | 0.1 | 45.60 | 0 | 0.00 | 45.45 | 0.1 | 3,320 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 46.38 | 46.50 | -2.1 | 3,341 | -0.06% |
|
| 2024/03/04 | 2.1 | 45.89 | 0.1 | 46.10 | 45.85 | 2 | 3,355 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 45.63 | 46.05 | -2 | 3,335 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 45.15 | 45.45 | -0.1 | 3,380 | 0.00% |
|
| 2024/02/27 | 21.1 | 44.76 | 21 | 44.20 | 44.50 | 0.1 | 3,421 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 45.10 | 44.50 | -0.1 | 3,391 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 44.00 | 43.90 | -5 | 3,346 | -0.15% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 44.20 | 44.20 | 0 | 3,323 | 0.00% |
|
| 2024/02/20 | 0 | 43.60 | 0.1 | 44.00 | 43.50 | -0.1 | 3,318 | 0.00% |
|
| 2024/02/15 | 1 | 42.60 | 2 | 42.60 | 42.85 | -1 | 3,317 | -0.03% |
|
| 2024/02/01 | 0.1 | 44.25 | 0 | 0.00 | 44.05 | 0.1 | 3,319 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 44.80 | 44.75 | 0 | 3,332 | 0.00% |
|
| 2024/01/30 | 0.1 | 44.50 | 0 | 0.00 | 44.25 | 0.1 | 3,330 | 0.00% |
|
| 2024/01/26 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,329 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 44.90 | 44.75 | -0.1 | 3,330 | 0.00% |
|
| 2024/01/22 | 2 | 44.55 | 1.1 | 44.27 | 44.35 | 0.9 | 3,319 | 0.03% |
|
| 2024/01/17 | 0.1 | 44.45 | 0 | 0.00 | 44.15 | 0.1 | 3,288 | 0.00% |
|
| 2024/01/16 | 3 | 44.52 | 0 | 0.00 | 44.65 | 3 | 3,273 | 0.09% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 44.95 | 44.60 | -0.1 | 3,252 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1.5 | 45.42 | 45.30 | -1.5 | 3,286 | -0.05% |
|
| 2024/01/05 | 5 | 45.75 | 0 | 0.00 | 45.75 | 5 | 3,279 | 0.15% |
|
| 2024/01/04 | 1 | 46.80 | 4 | 46.30 | 46.10 | -3 | 3,261 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 48.89 | 48.80 | -5 | 3,179 | -0.16% |
|
| 2023/12/27 | 4 | 48.80 | 0 | 0.00 | 48.65 | 4 | 3,156 | 0.13% |
|
| 2023/12/25 | 1 | 48.00 | 3 | 48.45 | 48.10 | -2 | 3,137 | -0.06% |
|
| 2023/12/22 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 3,145 | 0.03% |
|
| 2023/12/21 | 1 | 49.10 | 0 | 0.00 | 48.80 | 1 | 3,163 | 0.03% |
|
| 2023/12/20 | 2 | 49.78 | 7 | 49.24 | 49.90 | -5 | 3,185 | -0.16% |
|
| 2023/12/19 | 1 | 48.00 | 7 | 48.45 | 48.50 | -6 | 3,128 | -0.19% |
|
| 2023/12/18 | 2 | 49.38 | 5 | 50.38 | 49.20 | -3 | 3,071 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 50.47 | 50.20 | -3 | 2,983 | -0.10% |
|
| 2023/12/14 | 3 | 49.78 | 1 | 49.45 | 50.00 | 2 | 3,012 | 0.07% |
|
| 2023/12/13 | 3 | 49.02 | 2 | 49.75 | 49.60 | 1 | 2,903 | 0.03% |
|
| 2023/12/12 | 4 | 50.04 | 10 | 50.66 | 51.60 | -6 | 2,612 | -0.23% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.20 | 44.80 | -2 | 1,949 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 44.80 | 44.90 | -2 | 1,982 | -0.10% |
|
| 2023/11/30 | 5 | 44.45 | 42 | 44.44 | 44.10 | -37 | 2,001 | -1.85% |
|
| 2023/11/29 | 0 | 0.00 | 32 | 44.30 | 44.30 | -32 | 2,037 | -1.57% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 43.45 | 43.90 | -3 | 2,078 | -0.14% |
|
| 2023/11/27 | 2 | 43.43 | 3 | 43.73 | 43.35 | -1 | 2,148 | -0.05% |
|
| 2023/11/24 | 1 | 42.65 | 1 | 42.80 | 42.65 | 0 | 2,203 | 0.00% |
|
| 2023/11/23 | 2 | 41.75 | 0 | 0.00 | 41.85 | 2 | 2,166 | 0.09% |
|
| 2023/11/21 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 2,228 | 0.22% |
|
| 2023/11/15 | 2.2 | 40.86 | 0 | 0.00 | 41.00 | 2.2 | 2,289 | 0.10% |
|
| 2023/11/02 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 2,514 | 0.04% |
|
| 2023/10/12 | 0.1 | 41.16 | 0 | 0.00 | 41.30 | 0.1 | 2,990 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 3,132 | -0.03% |
|
| 2023/09/25 | 3.1 | 42.89 | 1 | 42.80 | 41.90 | 2.1 | 3,118 | 0.07% |
|
| 2023/09/20 | 6 | 42.55 | 1 | 41.95 | 41.85 | 5 | 3,045 | 0.16% |
|
| 2023/09/19 | 12 | 43.80 | 11 | 44.26 | 42.75 | 1 | 3,033 | 0.03% |
|
| 2023/09/15 | 30 | 43.30 | 0 | 0.00 | 43.00 | 30 | 2,965 | 1.01% |
|
| 2023/09/14 | 30 | 43.68 | 0 | 0.00 | 43.50 | 30 | 2,939 | 1.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 2,816 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 46.40 | 45.90 | -1 | 2,854 | -0.04% |
|
| 2023/09/04 | 1 | 46.75 | 13 | 46.86 | 46.65 | -12 | 2,804 | -0.43% |
|
| 2023/09/01 | 2 | 46.20 | 1 | 46.10 | 45.85 | 1 | 2,740 | 0.04% |
|
| 2023/08/31 | 4 | 46.30 | 8 | 46.44 | 46.65 | -4 | 2,656 | -0.15% |
|
| 2023/08/30 | 3 | 45.05 | 11 | 45.74 | 45.80 | -8 | 2,554 | -0.31% |
|
| 2023/08/28 | 2 | 43.88 | 1.1 | 43.99 | 43.80 | 1 | 2,421 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 10.4 | 42.90 | 43.05 | -10.4 | 2,444 | -0.43% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 43.20 | 42.95 | -4 | 2,425 | -0.16% |
|
| 2023/08/22 | 0 | 0.00 | 0.4 | 42.20 | 42.60 | -0.4 | 2,386 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 42.74 | 42.95 | -5 | 2,361 | -0.21% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.60 | 42.85 | -1 | 2,326 | -0.04% |
|
| 2023/08/16 | 2 | 41.75 | 2 | 42.03 | 42.35 | 0 | 2,277 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 42.23 | 42.20 | -6 | 2,221 | -0.27% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 39.83 | 40.00 | -5 | 2,112 | -0.24% |
|
| 2023/08/07 | 2 | 38.90 | 2 | 38.70 | 38.75 | 0 | 2,087 | 0.00% |
|
| 2023/08/02 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 2,074 | 0.05% |
|
| 2023/07/31 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 2,043 | 0.10% |
|
| 2023/07/28 | 2 | 39.38 | 0 | 0.00 | 39.70 | 2 | 2,008 | 0.10% |
|
| 2023/07/27 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 1,985 | 0.05% |
|
| 2023/07/26 | 3 | 40.62 | 0 | 0.00 | 40.50 | 3 | 1,964 | 0.15% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 1,720 | -0.06% |
|
| 2023/07/20 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 1,692 | 0.06% |
|
| 2023/07/19 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 1,639 | 0.06% |
|
| 2023/07/18 | 1 | 43.10 | 0 | 0.00 | 43.25 | 1 | 1,633 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 1,619 | -0.06% |
|
| 2023/07/10 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 1,779 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 1,757 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 1,720 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 42.12 | 42.30 | -3 | 1,684 | -0.18% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 1,705 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 42.95 | 42.55 | -1 | 1,751 | -0.06% |
|
| 2023/06/21 | 1 | 41.60 | 2.5 | 41.78 | 41.90 | -1.5 | 1,884 | -0.08% |
|
| 2023/06/20 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 1,906 | 0.10% |
|
| 2023/06/16 | 5 | 42.28 | 3 | 42.05 | 41.90 | 2 | 1,926 | 0.10% |
|
| 2023/06/15 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,872 | 0.05% |
|
| 2023/06/14 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,881 | 0.05% |
|
| 2023/06/13 | 1 | 41.80 | 1 | 41.70 | 42.05 | 0 | 1,890 | 0.00% |
|
| 2023/06/12 | 1 | 42.20 | 1 | 42.40 | 41.90 | 0 | 1,870 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 41.30 | 40.80 | -10 | 1,797 | -0.56% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 41.70 | 41.60 | 0 | 1,797 | 0.00% |
|
| 2023/06/02 | 1 | 41.80 | 1 | 41.75 | 41.75 | 0 | 1,802 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 1,802 | -0.11% |
|
| 2023/05/31 | 5 | 41.93 | 2 | 41.80 | 41.65 | 3 | 1,784 | 0.17% |
|
| 2023/05/16 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,757 | 0.06% |
|
| 2023/05/15 | 2 | 39.30 | 2 | 39.50 | 39.50 | 0 | 1,763 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 41.80 | 41.70 | 0 | 1,799 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 1,946 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 43.31 | 43.25 | -7 | 1,909 | -0.37% |
|
| 2023/04/18 | 8 | 43.48 | 3.6 | 43.12 | 42.95 | 4.4 | 1,859 | 0.24% |
|
| 2023/04/17 | 1 | 43.20 | 6 | 43.30 | 43.35 | -5 | 1,795 | -0.28% |
|
| 2023/04/14 | 0 | 0.00 | 13 | 43.29 | 43.25 | -13 | 1,775 | -0.73% |
|
| 2023/04/13 | 20 | 43.33 | 7 | 42.98 | 43.05 | 13 | 1,728 | 0.75% |
|
| 2023/04/12 | 8 | 43.00 | 4 | 42.91 | 43.15 | 4 | 1,639 | 0.24% |
|
| 2023/04/10 | 0.2 | 41.79 | 0 | 0.00 | 41.60 | 0.2 | 1,514 | 0.01% |
|
| 2023/03/30 | 0.1 | 41.70 | 0 | 0.00 | 41.35 | 0.1 | 1,482 | 0.01% |
|
| 2023/03/28 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 1,476 | 0.01% |
|
| 2023/03/27 | 0.1 | 42.16 | 1 | 41.80 | 41.70 | -0.9 | 1,461 | -0.06% |
|
| 2023/03/24 | 25 | 42.51 | 16 | 42.58 | 42.85 | 9 | 1,396 | 0.64% |
|
| 2023/03/22 | 0 | 0.00 | 2.4 | 39.49 | 39.40 | -2.4 | 1,175 | -0.21% |
|
| 2023/03/21 | 4 | 39.70 | 0 | 0.00 | 39.40 | 4 | 1,182 | 0.34% |
|
| 2023/03/17 | 0 | 39.35 | 0 | 0.00 | 39.10 | 0 | 1,183 | 0.00% |
|
| 2023/03/08 | 0.1 | 40.20 | 0 | 0.00 | 40.50 | 0.1 | 1,474 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 39.85 | 39.90 | -3 | 1,738 | -0.17% |
|
| 2023/02/20 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 1,730 | 0.17% |
|
| 2023/02/15 | 0.1 | 40.00 | 0 | 0.00 | 39.95 | 0.1 | 1,809 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 13 | 40.20 | 40.15 | -13 | 1,819 | -0.71% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 39.85 | 39.60 | -1 | 1,831 | -0.05% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 40.70 | 40.75 | -3 | 1,811 | -0.17% |
|
| 2023/02/08 | 1 | 40.20 | 4 | 40.23 | 40.35 | -3 | 1,776 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 6.2 | 40.07 | 40.10 | -6.2 | 1,736 | -0.35% |
|
| 2023/02/02 | 3 | 39.00 | 0 | 0.00 | 39.55 | 3 | 1,646 | 0.18% |
|
| 2023/01/16 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,555 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 1,711 | -0.12% |
|
| 2022/12/12 | 1 | 38.05 | 0 | 0.00 | 38.40 | 1 | 2,085 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 2,083 | -0.05% |
|
| 2022/12/08 | 1 | 38.40 | 1 | 39.00 | 39.00 | 0 | 2,060 | 0.00% |
|
| 2022/12/06 | 1 | 39.50 | 2 | 39.75 | 39.40 | -1 | 2,018 | -0.05% |
|
| 2022/12/05 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 1,974 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 39.55 | 39.90 | -3 | 1,934 | -0.16% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 39.45 | 39.40 | -4 | 1,783 | -0.22% |
|
| 2022/11/29 | 2 | 38.35 | 1 | 38.80 | 38.80 | 1 | 1,697 | 0.06% |
|
| 2022/11/25 | 2 | 37.10 | 2.1 | 36.40 | 36.35 | -0.1 | 1,451 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 1,373 | -0.07% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 35.66 | 35.70 | -4 | 1,428 | -0.28% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 35.88 | 35.85 | -2 | 1,498 | -0.13% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 35.48 | 35.75 | -2 | 1,600 | -0.12% |
|
| 2022/11/11 | 3 | 34.80 | 0 | 0.00 | 34.70 | 3 | 1,623 | 0.18% |
|
| 2022/11/10 | 1 | 34.70 | 0 | 0.00 | 35.20 | 1 | 1,644 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 1,645 | -0.06% |
|
| 2022/11/08 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 1,631 | 0.06% |
|
| 2022/11/07 | 2 | 35.10 | 2 | 35.20 | 35.35 | 0 | 1,620 | 0.00% |
|
| 2022/11/01 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 1,609 | 0.12% |
|
| 2022/10/28 | 3.1 | 33.66 | 0 | 0.00 | 33.30 | 3.1 | 1,606 | 0.19% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 36.07 | 35.70 | -5 | 1,482 | -0.34% |
|
| 2022/10/17 | 2 | 36.70 | 5 | 36.00 | 36.80 | -3 | 1,443 | -0.21% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 36.30 | 36.60 | -10 | 1,417 | -0.71% |
|
| 2022/10/13 | 20 | 35.39 | 0 | 0.00 | 34.80 | 20 | 1,383 | 1.45% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 37.35 | 36.35 | -2 | 1,265 | -0.16% |
|
| 2022/10/07 | 1 | 37.60 | 3.3 | 37.40 | 37.25 | -2.3 | 1,124 | -0.20% |
|
| 2022/10/06 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 975 | 0.21% |
|
| 2022/10/05 | 1 | 34.20 | 2 | 34.30 | 33.80 | -1 | 974 | -0.10% |
|
| 2022/10/03 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 969 | 0.21% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 961 | -0.10% |
|
| 2022/09/27 | 0.1 | 33.75 | 0 | 0.00 | 33.95 | 0.1 | 957 | 0.01% |
|
| 2022/09/26 | 0.1 | 34.20 | 0 | 0.00 | 33.45 | 0.1 | 956 | 0.01% |
|
| 2022/09/22 | 0.1 | 35.45 | 0 | 0.00 | 35.40 | 0.1 | 953 | 0.01% |
|
| 2022/09/07 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 964 | 0.10% |
|
| 2022/09/05 | 3 | 36.65 | 0 | 0.00 | 36.55 | 3 | 954 | 0.31% |
|
| 2022/09/02 | 1 | 36.65 | 0 | 0.00 | 37.00 | 1 | 952 | 0.11% |
|
| 2022/09/01 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 942 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 928 | -0.11% |
|
| 2022/08/26 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 892 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 871 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 854 | -0.12% |
|
| 2022/08/22 | 1 | 37.95 | 0 | 0.00 | 37.35 | 1 | 816 | 0.12% |
|
| 2022/08/19 | 4 | 37.75 | 7 | 38.25 | 38.25 | -3 | 759 | -0.40% |
|
| 2022/08/18 | 16 | 36.87 | 9 | 36.77 | 36.95 | 7 | 642 | 1.09% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 35.68 | 36.40 | -2 | 582 | -0.34% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 34.53 | 34.85 | -2 | 524 | -0.38% |
|
| 2022/08/11 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 494 | 0.40% |
|
| 2022/07/27 | 0 | 32.05 | 0 | 0.00 | 32.10 | 0 | 489 | 0.00% |
|
| 2022/07/20 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 508 | 0.01% |
|
| 2022/07/08 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 518 | 0.19% |
|
| 2022/07/06 | 0.1 | 32.22 | 0 | 0.00 | 31.40 | 0.1 | 529 | 0.01% |
|
| 2022/07/04 | 0.1 | 32.27 | 0 | 0.00 | 32.10 | 0.1 | 549 | 0.02% |
|
| 2022/06/13 | 0.1 | 34.20 | 0 | 0.00 | 33.95 | 0.1 | 593 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 598 | -0.17% |
|
| 2022/05/30 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 624 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 624 | -0.16% |
|
| 2022/05/23 | 0.1 | 34.15 | 0 | 0.00 | 33.60 | 0.1 | 638 | 0.02% |
|
| 2022/05/13 | 0.1 | 33.10 | 0 | 0.00 | 32.85 | 0.1 | 675 | 0.01% |
|
| 2022/05/12 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 687 | 0.15% |
|
| 2022/05/10 | 0.1 | 33.40 | 0 | 0.00 | 34.00 | 0.1 | 693 | 0.01% |
|
| 2022/05/09 | 1 | 33.35 | 0.4 | 33.60 | 33.25 | 0.6 | 690 | 0.09% |
|
| 2022/04/27 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 769 | 0.13% |
|
| 2022/04/25 | 0.2 | 35.25 | 0 | 0.00 | 35.00 | 0.2 | 773 | 0.02% |
|
| 2022/04/21 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 797 | 0.25% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 35.10 | 34.90 | -0.1 | 903 | -0.01% |
|
| 2022/04/14 | 0.1 | 35.50 | 0 | 0.00 | 35.35 | 0.1 | 978 | 0.01% |
|
| 2022/04/08 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 1,637 | 0.00% |
|
| 2022/04/07 | 0 | 37.25 | 0 | 0.00 | 37.00 | 0 | 1,639 | 0.00% |
|
| 2022/03/31 | 0.4 | 37.75 | 1 | 37.80 | 37.85 | -0.6 | 1,642 | -0.04% |
|
| 2022/03/29 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,626 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 38.23 | 38.30 | -6 | 1,615 | -0.37% |
|
| 2022/03/24 | 5 | 38.85 | 0 | 0.00 | 39.10 | 5 | 1,598 | 0.31% |
|
| 2022/03/17 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 1,596 | 0.31% |
|
| 2022/03/16 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 1,588 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 37.65 | 37.70 | -3 | 1,594 | -0.19% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.55 | 38.25 | -1 | 1,596 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 12 | 37.80 | 37.70 | -12 | 1,599 | -0.75% |
|
| 2022/03/08 | 0.1 | 37.65 | 11 | 37.55 | 37.55 | -10.9 | 1,606 | -0.68% |
|
| 2022/03/07 | 2.1 | 37.96 | 3 | 37.90 | 37.90 | -0.9 | 1,602 | -0.06% |
|
| 2022/03/03 | 1 | 38.65 | 2 | 38.78 | 38.65 | -1 | 1,600 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 38.75 | 38.75 | 0 | 1,609 | 0.00% |
|
| 2022/03/01 | 3.1 | 38.60 | 0 | 0.00 | 38.60 | 3.1 | 1,610 | 0.19% |
|
| 2022/02/25 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 1,619 | 0.06% |
|
| 2022/02/24 | 0 | 38.35 | 1 | 38.20 | 38.00 | -1 | 1,654 | -0.06% |
|
| 2022/02/22 | 15 | 38.50 | 5 | 38.80 | 38.70 | 10 | 1,656 | 0.60% |
|
| 2022/02/17 | 3 | 39.05 | 1.1 | 39.00 | 38.90 | 2 | 1,694 | 0.12% |
|
| 2022/02/16 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 1,697 | 0.18% |
|
| 2022/02/15 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 1,697 | 0.00% |
|
| 2022/02/14 | 1 | 38.25 | 7 | 38.18 | 38.15 | -6 | 1,700 | -0.35% |
|
| 2022/02/11 | 1.2 | 38.57 | 0 | 0.00 | 38.60 | 1.2 | 1,697 | 0.07% |
|
| 2022/02/07 | 6 | 38.10 | 0 | 0.00 | 38.10 | 6 | 1,707 | 0.35% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 1,721 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 38.45 | 38.40 | -5 | 1,712 | -0.29% |
|
| 2022/01/20 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 1,725 | 0.29% |
|
| 2022/01/18 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 1,724 | 0.06% |
|
| 2022/01/17 | 1.3 | 38.74 | 0 | 0.00 | 38.95 | 1.3 | 1,720 | 0.07% |
|
| 2022/01/14 | 0.9 | 41.63 | 0 | 0.00 | 38.65 | 0.9 | 1,719 | 0.05% |
|
| 2022/01/13 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 1,718 | 0.06% |
|
| 2022/01/12 | 2.1 | 39.25 | 0 | 0.00 | 39.60 | 2.1 | 1,708 | 0.12% |
|
| 2022/01/10 | 2 | 40.05 | 1 | 40.20 | 40.15 | 1 | 1,653 | 0.06% |
|
| 2022/01/07 | 2 | 40.90 | 1 | 42.30 | 40.70 | 1 | 1,623 | 0.06% |
|
| 2022/01/06 | 9.1 | 42.19 | 3 | 42.15 | 41.80 | 6.1 | 1,541 | 0.40% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 42.17 | 42.80 | -6 | 1,360 | -0.44% |
|
| 2022/01/04 | 3 | 40.90 | 0 | 0.00 | 40.80 | 3 | 1,101 | 0.28% |
|
| 2022/01/03 | 10 | 41.00 | 4 | 40.83 | 41.35 | 6 | 1,033 | 0.58% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 1,040 | -0.10% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 1,066 | -0.47% |
|
| 2021/12/14 | 0.2 | 39.05 | 0 | 0.00 | 38.75 | 0.2 | 1,085 | 0.02% |
|
| 2021/12/13 | 5 | 39.10 | 0 | 0.00 | 39.25 | 5 | 1,092 | 0.46% |
|
| 2021/12/10 | 0 | 38.85 | 0 | 0.00 | 38.85 | 0 | 1,088 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 38.85 | 38.90 | -7 | 1,087 | -0.64% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 1,069 | -0.28% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 38.25 | 38.15 | 0 | 1,082 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 1,078 | -0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 1,073 | -0.09% |
|
| 2021/11/23 | 3 | 39.62 | 2 | 39.55 | 39.05 | 1 | 1,079 | 0.09% |
|
| 2021/11/22 | 5 | 39.45 | 0 | 0.00 | 39.70 | 5 | 1,045 | 0.48% |
|
| 2021/11/18 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,034 | 0.10% |
|
| 2021/11/12 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 991 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 1,031 | -0.29% |
|
| 2021/11/01 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 1,044 | 0.10% |
|
| 2021/10/29 | 2 | 38.40 | 0 | 0.00 | 38.60 | 2 | 1,058 | 0.19% |
|
| 2021/10/28 | 10 | 38.75 | 3 | 38.70 | 39.05 | 7 | 1,046 | 0.67% |
|
| 2021/10/27 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 1,025 | 0.29% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 1,036 | -0.10% |
|
| 2021/10/22 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 1,058 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.15 | 37.60 | -1 | 1,091 | -0.09% |
|
| 2021/10/20 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,077 | 0.09% |
|
| 2021/10/18 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,101 | 0.09% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 1,140 | -0.09% |
|
| 2021/10/13 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 1,332 | 0.08% |
|
| 2021/10/08 | 3 | 38.40 | 10 | 38.85 | 38.40 | -7 | 1,463 | -0.48% |
|
| 2021/10/07 | 13 | 38.52 | 3 | 38.40 | 38.30 | 10 | 1,858 | 0.54% |
|
| 2021/10/06 | 1 | 38.45 | 1 | 38.30 | 38.10 | 0 | 1,847 | 0.00% |
|
| 2021/09/30 | 1 | 37.65 | 1 | 38.00 | 38.05 | 0 | 1,811 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 37.50 | 37.35 | -5 | 1,891 | -0.26% |
|
| 2021/09/14 | 5 | 37.90 | 0 | 0.00 | 37.90 | 5 | 1,907 | 0.26% |
|
| 2021/09/13 | 0 | 37.85 | 0 | 0.00 | 38.00 | 0 | 1,917 | 0.00% |
|
| 2021/09/10 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 1,936 | 0.05% |
|
| 2021/09/08 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,976 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 38.05 | 38.20 | -3 | 1,977 | -0.15% |
|
| 2021/09/06 | 2 | 38.80 | 0 | 0.00 | 38.30 | 2 | 1,991 | 0.10% |
|
| 2021/08/20 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 2,072 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 38.65 | 38.40 | 0 | 2,086 | 0.00% |
|
| 2021/08/13 | 0 | 39.80 | 0 | 0.00 | 39.20 | 0 | 2,080 | 0.00% |
|
| 2021/08/09 | 0 | 40.55 | 13 | 40.40 | 40.40 | -13 | 2,172 | -0.60% |
|
| 2021/08/06 | 0 | 40.95 | 0 | 0.00 | 40.85 | 0 | 2,197 | 0.00% |
|
| 2021/07/28 | 1 | 40.30 | 0 | 0.00 | 41.00 | 1 | 2,374 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 41.10 | 41.20 | -10 | 2,410 | -0.41% |
|
| 2021/07/26 | 5 | 41.40 | 0 | 0.00 | 41.35 | 5 | 2,424 | 0.21% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 2,446 | -0.04% |
|
| 2021/07/22 | 5 | 40.90 | 0 | 0.00 | 40.85 | 5 | 2,455 | 0.20% |
|
| 2021/07/21 | 2 | 41.50 | 0 | 0.00 | 40.60 | 2 | 2,469 | 0.08% |
|
| 2021/07/20 | 27 | 41.42 | 6 | 41.16 | 41.35 | 21 | 2,457 | 0.85% |
|
| 2021/07/19 | 10 | 45.05 | 2 | 45.00 | 45.00 | 8 | 2,360 | 0.34% |
|
| 2021/07/16 | 4 | 45.35 | 2.6 | 45.36 | 45.30 | 1.4 | 2,335 | 0.06% |
|
| 2021/07/15 | 6 | 45.83 | 3 | 45.65 | 45.85 | 3 | 2,300 | 0.13% |
|
| 2021/07/14 | 14 | 46.88 | 1 | 46.95 | 46.15 | 13 | 2,248 | 0.58% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 1,848 | -0.05% |
|
| 2021/07/12 | 3 | 43.10 | 0 | 0.00 | 43.20 | 3 | 1,833 | 0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,891 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 43.43 | 43.35 | -6 | 1,915 | -0.31% |
|
| 2021/07/05 | 0 | 0.00 | 2.1 | 43.03 | 43.35 | -2.1 | 2,016 | -0.10% |
|
| 2021/07/02 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 2,068 | 0.05% |
|
| 2021/06/30 | 1.1 | 42.20 | 0 | 0.00 | 42.25 | 1.1 | 2,121 | 0.05% |
|
| 2021/06/28 | 1 | 42.05 | 1 | 42.20 | 42.30 | 0 | 2,172 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 2,200 | -0.05% |
|
| 2021/06/24 | 4 | 41.35 | 0 | 0.00 | 41.55 | 4 | 2,257 | 0.18% |
|
| 2021/06/23 | 8 | 40.93 | 4 | 40.80 | 41.05 | 4 | 2,305 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 2,337 | -0.04% |
|
| 2021/06/11 | 6 | 40.88 | 0 | 0.00 | 40.85 | 6 | 2,818 | 0.21% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 40.45 | 40.00 | 0 | 2,865 | 0.00% |
|
| 2021/06/08 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 2,888 | 0.07% |
|
| 2021/06/07 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 2,901 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 40.55 | 40.40 | -5 | 2,906 | -0.17% |
|
| 2021/06/03 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 2,918 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 40.90 | 40.65 | -0.1 | 2,943 | 0.00% |
|
| 2021/06/01 | 1 | 40.50 | 0 | 0.00 | 41.15 | 1 | 2,940 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 40.20 | 40.20 | 0 | 2,949 | 0.00% |
|
| 2021/05/28 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 2,990 | 0.03% |
|
| 2021/05/26 | 5 | 39.75 | 0 | 0.00 | 39.75 | 5 | 3,014 | 0.17% |
|
| 2021/05/25 | 5.1 | 40.00 | 2 | 39.58 | 39.85 | 3.1 | 3,032 | 0.10% |
|
| 2021/05/24 | 1 | 39.10 | 3 | 38.82 | 39.10 | -2 | 3,059 | -0.07% |
|
| 2021/05/20 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 3,233 | 0.03% |
|
| 2021/05/19 | 2 | 38.78 | 1 | 38.55 | 38.40 | 1 | 3,246 | 0.03% |
|
| 2021/05/18 | 1 | 37.70 | 4 | 38.05 | 38.85 | -3 | 3,251 | -0.09% |
|
| 2021/05/17 | 10 | 37.93 | 2 | 38.00 | 36.90 | 8 | 3,251 | 0.25% |
|
| 2021/05/14 | 2 | 39.83 | 2 | 39.15 | 39.10 | 0 | 3,209 | 0.00% |
|
| 2021/05/13 | 3.2 | 39.39 | 7 | 39.31 | 39.20 | -3.8 | 3,192 | -0.12% |
|
| 2021/05/12 | 2.1 | 40.58 | 0 | 0.00 | 39.25 | 2.1 | 3,183 | 0.07% |
|
| 2021/05/11 | 3 | 41.70 | 15 | 42.20 | 41.50 | -12 | 3,132 | -0.38% |
|
| 2021/05/10 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 3,114 | 0.03% |
|
| 2021/05/07 | 6 | 44.03 | 1 | 43.80 | 44.10 | 5 | 3,136 | 0.16% |
|
| 2021/05/06 | 2.1 | 42.66 | 0 | 0.00 | 42.95 | 2.1 | 3,140 | 0.07% |
|
| 2021/05/05 | 0.1 | 43.45 | 0 | 0.00 | 43.10 | 0.1 | 3,143 | 0.00% |
|
| 2021/05/04 | 7 | 44.04 | 3 | 43.58 | 43.65 | 4 | 3,183 | 0.13% |
|
| 2021/05/03 | 1.1 | 45.47 | 4 | 45.45 | 45.10 | -3 | 3,291 | -0.09% |
|
| 2021/04/29 | 4 | 46.53 | 0 | 0.00 | 46.35 | 4 | 3,338 | 0.12% |
|
| 2021/04/27 | 2.5 | 47.07 | 0 | 0.00 | 46.55 | 2.5 | 3,484 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 3,494 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 46.10 | 46.35 | -10 | 3,557 | -0.28% |
|
| 2021/04/22 | 1 | 46.40 | 6 | 46.60 | 46.35 | -5 | 3,742 | -0.13% |
|
| 2021/04/21 | 9 | 47.46 | 1 | 47.60 | 47.55 | 8 | 3,881 | 0.21% |
|
| 2021/04/19 | 0.1 | 46.90 | 0 | 0.00 | 46.80 | 0.1 | 4,077 | 0.00% |
|
| 2021/04/16 | 10 | 46.73 | 0 | 0.00 | 46.80 | 10 | 4,170 | 0.24% |
|
| 2021/04/15 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 4,219 | 0.02% |
|
| 2021/04/13 | 0 | 47.54 | 0 | 0.00 | 46.65 | 0 | 4,709 | 0.00% |
|
| 2021/04/12 | 2 | 47.60 | 0 | 0.00 | 47.40 | 2 | 4,822 | 0.04% |
|
| 2021/04/09 | 3 | 47.93 | 2 | 47.85 | 47.80 | 1 | 5,091 | 0.02% |
|
| 2021/04/08 | 6.3 | 48.25 | 5 | 48.20 | 48.35 | 1.3 | 5,046 | 0.03% |
|
| 2021/04/07 | 5 | 48.25 | 0 | 0.00 | 48.70 | 5 | 5,034 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 48.00 | 48.40 | -1 | 5,393 | -0.02% |
|
| 2021/03/29 | 1 | 48.05 | 2 | 48.00 | 48.05 | -1 | 5,491 | -0.02% |
|
| 2021/03/26 | 1 | 48.10 | 0 | 0.00 | 48.35 | 1 | 5,526 | 0.02% |
|
| 2021/03/25 | 5 | 48.70 | 6 | 48.38 | 48.40 | -1 | 5,565 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 48.65 | 48.50 | -5 | 5,578 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 5,660 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 48.65 | 48.85 | -4 | 5,619 | -0.07% |
|
| 2021/03/19 | 2 | 48.10 | 0 | 0.00 | 48.30 | 2 | 5,702 | 0.04% |
|
| 2021/03/17 | 11 | 47.75 | 26 | 47.72 | 47.85 | -15 | 6,604 | -0.23% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 47.25 | 47.05 | -0.1 | 6,611 | 0.00% |
|
| 2021/03/15 | 1 | 47.15 | 1 | 47.10 | 47.15 | 0 | 6,635 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 6,717 | -0.03% |
|
| 2021/03/11 | 1 | 46.35 | 1 | 46.60 | 46.60 | 0 | 6,795 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 45.36 | 46.10 | -6 | 6,962 | -0.09% |
|
| 2021/03/08 | 5 | 46.00 | 0 | 0.00 | 45.85 | 5 | 6,998 | 0.07% |
|
| 2021/03/05 | 3 | 46.37 | 10 | 46.35 | 46.25 | -7 | 7,019 | -0.10% |
|
| 2021/03/04 | 1 | 46.80 | 1 | 46.80 | 46.80 | 0 | 7,064 | 0.00% |
|
| 2021/03/03 | 8 | 47.04 | 2 | 47.25 | 47.15 | 6 | 7,089 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 18 | 46.76 | 46.30 | -18 | 7,058 | -0.26% |
|
| 2021/02/25 | 7 | 46.98 | 0.3 | 46.90 | 47.15 | 6.7 | 7,192 | 0.09% |
|
| 2021/02/24 | 2.1 | 47.20 | 0 | 0.00 | 46.80 | 2.1 | 7,232 | 0.03% |
|
| 2021/02/23 | 2 | 47.53 | 5 | 47.45 | 47.50 | -3 | 7,210 | -0.04% |
|
| 2021/02/19 | 8 | 46.06 | 0 | 0.00 | 46.45 | 8 | 7,059 | 0.11% |
|
| 2021/02/17 | 0.2 | 44.80 | 0 | 0.00 | 45.35 | 0.2 | 7,136 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0.2 | 44.70 | 44.55 | -0.2 | 7,110 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 7,126 | -0.01% |
|
| 2021/02/03 | 0.1 | 44.70 | 0 | 0.00 | 44.35 | 0.1 | 7,123 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 7,118 | -0.01% |
|
| 2021/02/01 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 7,110 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 44.55 | 44.85 | -10 | 7,089 | -0.14% |
|
| 2021/01/28 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 7,043 | 0.01% |
|
| 2021/01/27 | 6 | 46.67 | 0 | 0.00 | 46.75 | 6 | 7,024 | 0.09% |
|
| 2021/01/26 | 8 | 46.90 | 0 | 0.00 | 46.50 | 8 | 7,000 | 0.11% |
|
| 2021/01/25 | 5 | 46.40 | 6 | 46.85 | 47.00 | -1 | 6,957 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 45.73 | 45.80 | -2 | 6,817 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 43.80 | 44.05 | -5 | 6,744 | -0.07% |
|
| 2021/01/20 | 5 | 44.68 | 1 | 44.75 | 44.60 | 4 | 6,668 | 0.06% |
|
| 2021/01/19 | 3 | 46.55 | 0 | 0.00 | 46.20 | 3 | 6,593 | 0.05% |
|
| 2021/01/18 | 5 | 46.06 | 0 | 0.00 | 46.15 | 5 | 6,568 | 0.08% |
|
| 2021/01/15 | 14 | 47.71 | 6 | 47.78 | 47.25 | 8 | 6,499 | 0.12% |
|
| 2021/01/14 | 0 | 0.00 | 18 | 49.29 | 49.25 | -18 | 6,351 | -0.28% |
|
| 2021/01/13 | 3 | 47.70 | 0 | 47.90 | 47.90 | 3 | 6,186 | 0.05% |
|
| 2021/01/12 | 1 | 47.60 | 3 | 48.18 | 47.65 | -2 | 6,282 | -0.03% |
|
| 2021/01/11 | 5 | 48.45 | 0 | 0.00 | 48.25 | 5 | 6,268 | 0.08% |
|
| 2021/01/08 | 4 | 47.71 | 0 | 0.00 | 47.85 | 4 | 6,230 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 48.40 | 48.25 | -11 | 6,210 | -0.18% |
|
| 2021/01/06 | 29 | 49.08 | 4 | 49.70 | 48.55 | 25 | 6,109 | 0.41% |
|
| 2021/01/05 | 2 | 48.85 | 3 | 48.63 | 48.80 | -1 | 5,670 | -0.02% |
|
| 2021/01/04 | 4 | 48.53 | 6 | 49.13 | 48.50 | -2 | 5,539 | -0.04% |
|
| 2020/12/30 | 1 | 47.30 | 5 | 46.97 | 47.40 | -4 | 5,203 | -0.08% |
|
| 2020/12/29 | 1 | 47.30 | 2 | 47.13 | 46.95 | -1 | 5,154 | -0.02% |
|
| 2020/12/28 | 22 | 48.64 | 14.3 | 48.23 | 48.10 | 7.7 | 5,077 | 0.15% |
|
| 2020/12/25 | 9 | 48.14 | 2 | 48.08 | 48.50 | 7 | 4,927 | 0.14% |
|
| 2020/12/23 | 6 | 47.15 | 6 | 47.13 | 47.05 | 0 | 4,716 | 0.00% |
|
| 2020/12/22 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 4,700 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 47.04 | 47.10 | -6 | 4,638 | -0.13% |
|
| 2020/12/18 | 0.4 | 46.75 | 0 | 0.00 | 46.30 | 0.4 | 4,550 | 0.01% |
|
| 2020/12/17 | 3 | 46.15 | 0 | 0.00 | 46.70 | 3 | 4,507 | 0.07% |
|
| 2020/12/16 | 7 | 47.22 | 0 | 0.00 | 47.40 | 7 | 4,408 | 0.16% |
|
| 2020/12/15 | 2 | 47.38 | 6 | 47.23 | 46.60 | -4 | 4,289 | -0.09% |
|
| 2020/12/14 | 10 | 48.24 | 4 | 48.10 | 48.20 | 6 | 4,139 | 0.14% |
|
| 2020/12/11 | 4 | 46.56 | 32 | 47.07 | 47.60 | -28 | 3,748 | -0.75% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 43.75 | 44.55 | -4 | 3,138 | -0.13% |
|
| 2020/12/09 | 4 | 43.85 | 0 | 0.00 | 43.85 | 4 | 3,034 | 0.13% |
|
| 2020/12/07 | 2 | 44.05 | 2 | 43.90 | 44.40 | 0 | 2,953 | 0.00% |
|
| 2020/12/04 | 3 | 43.85 | 1 | 43.90 | 44.00 | 2 | 2,895 | 0.07% |
|
| 2020/12/01 | 4 | 42.90 | 4 | 43.35 | 43.40 | 0 | 2,770 | 0.00% |
|
| 2020/11/27 | 1 | 43.20 | 28 | 43.08 | 43.00 | -27 | 2,881 | -0.94% |
|
| 2020/11/24 | 1 | 43.05 | 1.5 | 42.66 | 42.65 | -0.5 | 2,981 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 42.30 | 42.55 | -1 | 2,876 | -0.03% |
|
| 2020/11/19 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 2,893 | 0.03% |
|
| 2020/11/18 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 2,974 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 42.19 | 42.15 | -1 | 3,148 | -0.03% |
|
| 2020/11/16 | 2 | 41.45 | 0 | 0.00 | 41.60 | 2 | 3,284 | 0.06% |
|
| 2020/11/12 | 6 | 41.48 | 0 | 0.00 | 41.50 | 6 | 3,711 | 0.16% |
|
| 2020/11/11 | 4 | 40.98 | 2 | 41.03 | 41.05 | 2 | 3,734 | 0.05% |
|
| 2020/11/10 | 1 | 40.90 | 4 | 41.00 | 40.85 | -3 | 3,747 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 3,763 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,879 | -0.03% |
|
| 2020/10/30 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 4,138 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 41.05 | 41.00 | -10 | 4,260 | -0.23% |
|
| 2020/10/28 | 1 | 42.15 | 10 | 42.00 | 41.65 | -9 | 4,268 | -0.21% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 4,270 | -0.02% |
|
| 2020/10/23 | 4 | 41.85 | 1 | 42.30 | 41.95 | 3 | 4,283 | 0.07% |
|
| 2020/10/22 | 2 | 41.98 | 0 | 0.00 | 42.10 | 2 | 4,342 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 0.2 | 42.05 | 42.05 | -0.2 | 4,348 | 0.00% |
|
| 2020/10/20 | 5 | 42.25 | 0 | 0.00 | 42.30 | 5 | 4,456 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 42.61 | 42.85 | -20 | 4,359 | -0.46% |
|
| 2020/10/16 | 4 | 41.20 | 1 | 41.90 | 41.05 | 3 | 4,377 | 0.07% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 41.50 | 41.45 | -10 | 4,529 | -0.22% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 40.83 | 40.80 | -6 | 4,576 | -0.13% |
|
| 2020/10/13 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 4,787 | 0.02% |
|
| 2020/10/12 | 8 | 40.39 | 1 | 40.50 | 40.60 | 7 | 4,894 | 0.14% |
|
| 2020/10/08 | 2 | 41.20 | 1 | 41.15 | 41.30 | 1 | 4,945 | 0.02% |
|
| 2020/10/06 | 2 | 41.28 | 1 | 41.20 | 41.25 | 1 | 5,135 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 41.00 | 40.90 | -10 | 5,753 | -0.17% |
|
| 2020/09/29 | 3 | 40.77 | 0 | 0.00 | 40.60 | 3 | 5,813 | 0.05% |
|
| 2020/09/28 | 5 | 41.15 | 1 | 41.10 | 41.05 | 4 | 5,978 | 0.07% |
|
| 2020/09/25 | 6 | 41.38 | 3 | 41.02 | 41.20 | 3 | 6,077 | 0.05% |
|
| 2020/09/24 | 1 | 40.25 | 2 | 40.35 | 40.40 | -1 | 6,049 | -0.02% |
|
| 2020/09/23 | 5 | 39.95 | 0 | 0.00 | 40.20 | 5 | 6,050 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 41.25 | 41.35 | -2 | 6,348 | -0.03% |
|
| 2020/09/15 | 6 | 41.30 | 1 | 41.60 | 41.55 | 5 | 6,828 | 0.07% |
|
| 2020/09/11 | 3 | 40.02 | 0 | 0.00 | 40.10 | 3 | 6,849 | 0.04% |
|
| 2020/09/10 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 6,820 | 0.01% |
|
| 2020/09/09 | 1 | 40.65 | 0 | 0.00 | 41.20 | 1 | 6,839 | 0.01% |
|
| 2020/09/08 | 1 | 41.30 | 10 | 41.75 | 41.65 | -9 | 6,812 | -0.13% |
|
| 2020/09/07 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 6,812 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 42.64 | 42.60 | -5 | 6,795 | -0.07% |
|
| 2020/09/03 | 7 | 43.53 | 0 | 0.00 | 43.10 | 7 | 6,761 | 0.10% |
|
| 2020/09/02 | 1 | 43.65 | 1 | 42.85 | 42.80 | 0 | 6,641 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 42.65 | 43.10 | -3 | 6,643 | -0.05% |
|
| 2020/08/31 | 5 | 42.15 | 10 | 42.05 | 41.95 | -5 | 6,584 | -0.08% |
|
| 2020/08/28 | 1 | 42.05 | 1 | 41.85 | 42.00 | 0 | 6,577 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 42.30 | 42.30 | -5 | 6,576 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 42.45 | 42.25 | -1 | 6,550 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 42.28 | 42.25 | -2 | 6,525 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 6,469 | -0.02% |
|
| 2020/08/21 | 3 | 42.75 | 3 | 42.80 | 42.85 | 0 | 6,403 | 0.00% |
|
| 2020/08/20 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 6,284 | 0.02% |
|
| 2020/08/19 | 11 | 42.95 | 3 | 43.65 | 43.25 | 8 | 6,081 | 0.13% |
|
| 2020/08/18 | 1 | 41.95 | 3 | 41.60 | 41.85 | -2 | 5,739 | -0.03% |
|
| 2020/08/17 | 1 | 41.10 | 5 | 40.87 | 41.35 | -4 | 5,670 | -0.07% |
|
| 2020/08/13 | 7 | 40.55 | 0 | 0.00 | 40.40 | 7 | 5,632 | 0.12% |
|
| 2020/08/11 | 5 | 40.55 | 30 | 40.70 | 40.00 | -25 | 5,566 | -0.45% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 5,553 | -0.02% |
|
| 2020/08/07 | 1 | 41.80 | 0 | 0.00 | 41.15 | 1 | 5,549 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 5,466 | -0.02% |
|
| 2020/08/05 | 8 | 41.09 | 0 | 0.00 | 41.45 | 8 | 5,439 | 0.15% |
|
| 2020/08/04 | 1 | 40.75 | 1 | 41.35 | 40.85 | 0 | 5,472 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 40.25 | 40.50 | -6 | 5,366 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 39.75 | 39.75 | -6 | 5,363 | -0.11% |
|
| 2020/07/29 | 1 | 39.45 | 3 | 39.38 | 39.35 | -2 | 5,379 | -0.04% |
|
| 2020/07/28 | 3 | 39.45 | 0 | 0.00 | 39.00 | 3 | 5,409 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 40.04 | 39.90 | -8 | 5,528 | -0.14% |
|
| 2020/07/24 | 34 | 41.94 | 0 | 0.00 | 41.50 | 34 | 5,541 | 0.61% |
|
| 2020/07/23 | 10 | 41.75 | 1 | 41.70 | 42.35 | 9 | 5,432 | 0.17% |
|
| 2020/07/22 | 6 | 41.58 | 10 | 41.76 | 41.35 | -4 | 5,414 | -0.07% |
|
| 2020/07/21 | 6 | 43.56 | 6 | 43.66 | 43.50 | 0 | 5,327 | 0.00% |
|
| 2020/07/20 | 5 | 43.95 | 1 | 43.75 | 43.95 | 4 | 5,169 | 0.08% |
|
| 2020/07/17 | 48 | 44.70 | 1 | 44.50 | 44.55 | 47 | 5,089 | 0.92% |
|
| 2020/07/16 | 28 | 44.36 | 4 | 44.56 | 44.50 | 24 | 4,903 | 0.49% |
|
| 2020/07/15 | 8 | 44.06 | 10 | 43.92 | 43.45 | -2 | 4,803 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 49 | 43.90 | 44.10 | -49 | 4,776 | -1.03% |
|
| 2020/07/13 | 10 | 44.32 | 5 | 44.17 | 44.40 | 5 | 4,729 | 0.11% |
|
| 2020/07/10 | 66 | 44.57 | 29 | 44.46 | 44.45 | 37 | 4,649 | 0.80% |
|
| 2020/07/09 | 15 | 43.25 | 2 | 43.15 | 43.75 | 13 | 4,245 | 0.31% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 41.75 | 42.00 | -2 | 4,064 | -0.05% |
|
| 2020/07/07 | 15 | 41.70 | 0 | 0.00 | 42.00 | 15 | 4,020 | 0.37% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 40.73 | 41.25 | -4 | 3,895 | -0.10% |
|
| 2020/07/03 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 3,836 | 0.03% |
|
| 2020/07/01 | 9 | 39.87 | 0 | 0.00 | 40.05 | 9 | 3,958 | 0.23% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.70 | 39.90 | -1 | 3,875 | -0.03% |
|
| 2020/06/29 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 3,815 | 0.03% |
|
| 2020/06/24 | 1 | 39.05 | 4 | 39.58 | 39.05 | -3 | 3,795 | -0.08% |
|
| 2020/06/23 | 18 | 39.05 | 0 | 0.00 | 39.40 | 18 | 3,794 | 0.47% |
|
| 2020/06/22 | 38 | 39.51 | 41 | 39.90 | 40.00 | -3 | 3,668 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 38.60 | 38.45 | -3 | 3,386 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 37.85 | 37.95 | -2 | 3,351 | -0.06% |
|
| 2020/06/17 | 7 | 38.25 | 7 | 37.55 | 37.80 | 0 | 3,348 | 0.00% |
|
| 2020/06/12 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 3,425 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 3,634 | -0.08% |
|
| 2020/06/08 | 1 | 37.95 | 3 | 37.95 | 38.20 | -2 | 3,693 | -0.05% |
|
| 2020/06/05 | 9 | 38.33 | 0 | 0.00 | 38.75 | 9 | 3,634 | 0.25% |
|
| 2020/06/04 | 10 | 37.80 | 0 | 0.00 | 37.95 | 10 | 3,598 | 0.28% |
|
| 2020/06/03 | 1 | 37.65 | 4 | 37.66 | 37.70 | -3 | 3,619 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.35 | 37.40 | -1 | 3,603 | -0.03% |
|
| 2020/05/28 | 1 | 37.05 | 5 | 37.36 | 36.70 | -4 | 3,613 | -0.11% |
|
| 2020/05/27 | 8 | 37.41 | 3 | 37.20 | 37.35 | 5 | 3,604 | 0.14% |
|
| 2020/05/20 | 3 | 36.15 | 0 | 0.00 | 36.10 | 3 | 3,488 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 3,515 | -0.03% |
|
| 2020/05/12 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 3,502 | 0.03% |
|
| 2020/05/11 | 2 | 38.95 | 10 | 38.37 | 38.60 | -8 | 3,486 | -0.23% |
|
| 2020/05/07 | 3 | 37.70 | 0 | 0.00 | 37.65 | 3 | 3,369 | 0.09% |
|
| 2020/05/06 | 5 | 37.60 | 0 | 0.00 | 37.35 | 5 | 3,364 | 0.15% |
|
| 2020/05/05 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 3,364 | 0.03% |
|
| 2020/05/04 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 3,364 | 0.03% |
|
| 2020/04/30 | 5 | 38.35 | 2 | 38.58 | 38.45 | 3 | 3,359 | 0.09% |
|
| 2020/04/29 | 1 | 36.45 | 0 | 0.00 | 37.10 | 1 | 3,229 | 0.03% |
|
| 2020/04/28 | 2 | 36.45 | 2 | 36.10 | 36.30 | 0 | 3,230 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 35.60 | 36.00 | -5 | 3,293 | -0.15% |
|
| 2020/04/24 | 10 | 36.15 | 3 | 36.12 | 35.75 | 7 | 3,281 | 0.21% |
|
| 2020/04/23 | 3 | 35.47 | 0 | 0.00 | 35.85 | 3 | 3,191 | 0.09% |
|
| 2020/04/17 | 0.1 | 35.45 | 0 | 0.00 | 35.20 | 0.1 | 3,171 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 3,279 | -0.03% |
|
| 2020/04/09 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 3,353 | 0.03% |
|
| 2020/04/07 | 3 | 34.87 | 6 | 34.78 | 34.90 | -3 | 3,459 | -0.09% |
|
| 2020/04/06 | 2 | 31.40 | 8 | 32.19 | 32.75 | -6 | 3,453 | -0.17% |
|
| 2020/03/26 | 30 | 28.60 | 30 | 27.80 | 28.70 | 0 | 3,601 | 0.00% |
|
| 2020/03/19 | 2 | 23.55 | 4 | 24.03 | 23.40 | -2 | 3,583 | -0.06% |
|
| 2020/03/18 | 1 | 26.80 | 1 | 26.10 | 26.00 | 0 | 3,620 | 0.00% |
|
| 2020/03/17 | 2 | 26.55 | 0 | 0.00 | 26.90 | 2 | 3,842 | 0.05% |
|
| 2020/03/16 | 1 | 29.25 | 1 | 28.75 | 27.80 | 0 | 3,911 | 0.00% |
|
| 2020/03/13 | 4 | 28.35 | 0 | 0.00 | 28.45 | 4 | 4,071 | 0.10% |
|
| 2020/03/12 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 4,017 | 0.05% |
|
| 2020/03/10 | 0.1 | 35.35 | 0 | 0.00 | 35.05 | 0.1 | 4,013 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 4,322 | -0.02% |
|
| 2020/02/27 | 1 | 37.85 | 0 | 0.00 | 37.20 | 1 | 4,385 | 0.02% |
|
| 2020/02/25 | 1 | 37.70 | 1 | 38.05 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2020/02/24 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 4,427 | 0.02% |
|
| 2020/02/21 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 4,472 | 0.04% |
|
| 2020/02/20 | 0.1 | 38.75 | 1 | 38.65 | 38.75 | -0.9 | 4,492 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 15 | 38.15 | 38.10 | -15 | 4,567 | -0.33% |
|
| 2020/02/14 | 2 | 39.30 | 1 | 39.35 | 39.40 | 1 | 5,007 | 0.02% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 39.35 | 38.85 | -2 | 5,135 | -0.04% |
|
| 2020/02/07 | 3 | 38.75 | 0 | 0.00 | 38.60 | 3 | 5,764 | 0.05% |
|
| 2020/02/06 | 3 | 39.30 | 1 | 39.20 | 39.40 | 2 | 5,885 | 0.03% |
|
| 2020/02/05 | 3 | 39.00 | 0 | 0.00 | 38.90 | 3 | 5,997 | 0.05% |
|
| 2020/02/04 | 2 | 38.83 | 0 | 0.00 | 39.40 | 2 | 6,363 | 0.03% |
|
| 2020/02/03 | 1 | 38.15 | 15 | 38.10 | 38.00 | -14 | 6,511 | -0.21% |
|
| 2020/01/31 | 11 | 40.00 | 6 | 40.20 | 39.80 | 5 | 6,658 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 41.13 | 40.30 | -12 | 6,867 | -0.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 44.95 | 44.75 | -1 | 6,931 | -0.01% |
|
| 2020/01/15 | 7 | 44.20 | 6 | 44.35 | 44.10 | 1 | 7,475 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 44.40 | 44.45 | -3 | 8,362 | -0.04% |
|
| 2020/01/10 | 5.1 | 42.90 | 5 | 43.00 | 43.40 | 0.1 | 8,464 | 0.00% |
|
| 2020/01/09 | 12 | 43.43 | 30 | 43.35 | 43.20 | -18 | 8,509 | -0.21% |
|
| 2020/01/08 | 0 | 0.00 | 13 | 43.67 | 43.25 | -13 | 8,763 | -0.15% |
|
| 2020/01/07 | 12 | 43.38 | 1 | 44.50 | 43.00 | 11 | 8,956 | 0.12% |
|
| 2020/01/06 | 0 | 0.00 | 29 | 44.66 | 44.15 | -29 | 9,363 | -0.31% |
|
| 2020/01/03 | 19 | 45.33 | 16 | 45.37 | 45.35 | 3 | 9,819 | 0.03% |
|
| 2020/01/02 | 26 | 46.03 | 21 | 46.36 | 45.90 | 5 | 10,112 | 0.05% |
|
| 2019/12/31 | 1 | 45.80 | 4 | 46.24 | 45.80 | -3 | 10,155 | -0.03% |
|
| 2019/12/30 | 38 | 46.30 | 29 | 45.91 | 46.10 | 9 | 10,186 | 0.09% |
|
| 2019/12/27 | 19 | 45.61 | 4 | 45.74 | 46.00 | 15 | 10,049 | 0.15% |
|
| 2019/12/26 | 10 | 44.72 | 7 | 44.79 | 44.80 | 3 | 9,824 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 9,746 | -0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 9,733 | -0.01% |
|
| 2019/12/19 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 9,735 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 43.98 | 43.40 | -2 | 9,748 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 43.98 | 43.90 | -2 | 9,828 | -0.02% |
|
| 2019/12/16 | 3 | 43.85 | 0 | 0.00 | 44.10 | 3 | 9,899 | 0.03% |
|
| 2019/12/13 | 6 | 44.20 | 5 | 44.63 | 43.70 | 1 | 10,019 | 0.01% |
|
| 2019/12/12 | 8 | 45.88 | 5 | 46.04 | 44.65 | 3 | 9,924 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 18 | 45.25 | 45.25 | -18 | 9,721 | -0.19% |
|
| 2019/12/10 | 6 | 44.78 | 8 | 45.10 | 44.80 | -2 | 9,684 | -0.02% |
|
| 2019/12/09 | 4 | 43.99 | 2 | 44.23 | 43.85 | 2 | 9,488 | 0.02% |
|
| 2019/12/05 | 5 | 43.30 | 0 | 0.00 | 43.30 | 5 | 9,755 | 0.05% |
|
| 2019/12/04 | 11 | 43.40 | 33 | 43.51 | 43.00 | -22 | 9,952 | -0.22% |
|
| 2019/12/03 | 41 | 44.29 | 22 | 44.17 | 43.90 | 19 | 9,913 | 0.19% |
|
| 2019/12/02 | 1 | 43.80 | 5 | 43.01 | 43.50 | -4 | 9,777 | -0.04% |
|
| 2019/11/29 | 1 | 42.40 | 0 | 0.00 | 43.15 | 1 | 9,734 | 0.01% |
|
| 2019/11/26 | 2 | 43.15 | 2 | 43.50 | 43.50 | 0 | 9,652 | 0.00% |
|
| 2019/11/22 | 10 | 42.68 | 0 | 0.00 | 42.35 | 10 | 9,644 | 0.10% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 42.05 | 42.60 | -2 | 9,690 | -0.02% |
|
| 2019/11/20 | 1 | 42.55 | 5 | 42.60 | 42.35 | -4 | 9,701 | -0.04% |
|
| 2019/11/19 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 9,746 | 0.02% |
|
| 2019/11/18 | 15 | 43.35 | 0 | 0.00 | 43.50 | 15 | 9,730 | 0.15% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 42.90 | 43.05 | -2 | 9,742 | -0.02% |
|
| 2019/11/14 | 1 | 41.75 | 1.1 | 42.37 | 42.20 | -0.1 | 9,773 | 0.00% |
|
| 2019/11/13 | 7 | 42.47 | 0 | 0.00 | 42.10 | 7 | 9,656 | 0.07% |
|
| 2019/11/12 | 2 | 44.90 | 0 | 0.00 | 44.65 | 2 | 9,317 | 0.02% |
|
| 2019/11/11 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 9,183 | 0.01% |
|
| 2019/11/08 | 1 | 45.70 | 1 | 45.55 | 45.70 | 0 | 8,954 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 45.08 | 44.95 | -2 | 8,821 | -0.02% |
|
| 2019/11/06 | 1 | 44.70 | 13 | 44.93 | 44.60 | -12 | 8,649 | -0.14% |
|
| 2019/11/05 | 9 | 44.09 | 2 | 44.13 | 44.05 | 7 | 8,518 | 0.08% |
|
| 2019/11/04 | 5 | 45.25 | 2 | 45.35 | 45.00 | 3 | 8,393 | 0.04% |
|
| 2019/11/01 | 13 | 46.02 | 9 | 46.38 | 45.90 | 4 | 8,267 | 0.05% |
|
| 2019/10/31 | 1 | 45.65 | 7 | 45.32 | 45.70 | -6 | 7,899 | -0.08% |
|
| 2019/10/30 | 1 | 45.00 | 9 | 45.94 | 45.00 | -8 | 7,712 | -0.10% |
|
| 2019/10/29 | 4 | 45.46 | 11 | 45.10 | 44.75 | -7 | 7,522 | -0.09% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 7,296 | -0.05% |
|
| 2019/10/25 | 4 | 43.91 | 1 | 43.90 | 43.80 | 3 | 7,172 | 0.04% |
|
| 2019/10/24 | 14 | 44.47 | 0 | 0.00 | 44.80 | 14 | 7,057 | 0.20% |
|
| 2019/10/23 | 5 | 45.60 | 2 | 45.98 | 45.05 | 3 | 6,886 | 0.04% |
|
| 2019/10/22 | 16 | 46.92 | 20 | 47.03 | 46.00 | -4 | 6,665 | -0.06% |
|
| 2019/10/21 | 3 | 43.68 | 1 | 43.60 | 44.00 | 2 | 5,805 | 0.03% |
|
| 2019/10/18 | 7 | 43.63 | 3 | 43.32 | 43.60 | 4 | 5,744 | 0.07% |
|
| 2019/10/17 | 3 | 43.05 | 1 | 43.45 | 43.35 | 2 | 5,658 | 0.04% |
|
| 2019/10/16 | 8 | 44.20 | 9 | 43.21 | 43.05 | -1 | 5,626 | -0.02% |
|
| 2019/10/15 | 2 | 43.00 | 1 | 43.20 | 43.30 | 1 | 5,344 | 0.02% |
|
| 2019/10/14 | 19 | 42.93 | 27 | 43.96 | 44.55 | -8 | 5,150 | -0.16% |
|
| 2019/10/09 | 12 | 39.90 | 28.4 | 40.07 | 40.50 | -16.4 | 4,702 | -0.35% |
|
| 2019/10/08 | 15 | 38.78 | 20 | 38.67 | 38.50 | -5 | 4,309 | -0.12% |
|
| 2019/10/07 | 3 | 37.27 | 3 | 37.32 | 37.35 | 0 | 4,173 | 0.00% |
|
| 2019/10/04 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,071 | 0.02% |
|
| 2019/10/02 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 3,985 | 0.03% |
|
| 2019/10/01 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 3,992 | 0.03% |
|
| 2019/09/25 | 1.1 | 35.28 | 1 | 35.25 | 35.55 | 0.1 | 3,944 | 0.00% |
|
| 2019/09/24 | 10 | 36.50 | 10 | 36.80 | 36.00 | 0 | 3,936 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 3,901 | -0.03% |
|
| 2019/09/20 | 10 | 36.85 | 2 | 36.70 | 36.10 | 8 | 3,869 | 0.21% |
|
| 2019/09/18 | 2 | 36.40 | 2 | 36.40 | 37.00 | 0 | 3,653 | 0.00% |
|
| 2019/09/16 | 1 | 35.50 | 0 | 0.00 | 35.95 | 1 | 3,567 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 13 | 34.75 | 34.70 | -13 | 3,454 | -0.38% |
|
| 2019/09/10 | 10 | 34.85 | 0 | 0.00 | 34.80 | 10 | 3,423 | 0.29% |
|
| 2019/09/09 | 3 | 36.72 | 5 | 36.10 | 35.70 | -2 | 3,350 | -0.06% |
|
| 2019/09/06 | 14 | 35.70 | 2 | 36.50 | 36.60 | 12 | 3,022 | 0.40% |
|
| 2019/08/30 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 2,772 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 34.40 | 34.30 | 0 | 2,732 | 0.00% |
|
| 2019/08/13 | 2 | 32.10 | 2 | 31.85 | 31.90 | 0 | 2,342 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 2,406 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 33.50 | 33.35 | -10 | 2,703 | -0.37% |
|
| 2019/07/26 | 35 | 35.67 | 0 | 0.00 | 35.70 | 35 | 2,837 | 1.23% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 34.85 | 35.30 | -1 | 2,875 | -0.03% |
|
| 2019/07/16 | 1 | 35.45 | 1 | 35.85 | 35.10 | 0 | 3,048 | 0.00% |
|
| 2019/07/15 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 3,079 | 0.03% |
|
| 2019/07/11 | 3 | 36.23 | 4 | 36.41 | 36.80 | -1 | 3,099 | -0.03% |
|
| 2019/07/10 | 1 | 33.70 | 7 | 33.90 | 35.80 | -6 | 2,908 | -0.21% |
|
| 2019/07/08 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 2,991 | 0.03% |
|
| 2019/07/05 | 4.3 | 32.83 | 0 | 0.00 | 32.80 | 4.3 | 3,075 | 0.14% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 31.35 | 31.45 | -20 | 3,933 | -0.51% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 4,174 | -0.02% |
|
| 2019/06/21 | 0.2 | 31.80 | 1 | 32.85 | 31.70 | -0.8 | 4,317 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 4,331 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 4,389 | -0.02% |
|
| 2019/06/13 | 5 | 31.72 | 3 | 31.75 | 31.50 | 2 | 4,625 | 0.04% |
|
| 2019/06/12 | 3 | 32.80 | 0 | 0.00 | 32.95 | 3 | 4,701 | 0.06% |
|
| 2019/06/04 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 6,214 | 0.00% |
|
| 2019/05/24 | 20 | 31.60 | 0 | 0.00 | 31.60 | 20 | 7,203 | 0.28% |
|
| 2019/05/21 | 1.1 | 31.76 | 0 | 0.00 | 32.65 | 1.1 | 7,196 | 0.02% |
|
| 2019/05/16 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 7,308 | 0.01% |
|
| 2019/05/14 | 0.2 | 33.20 | 0 | 0.00 | 33.00 | 0.2 | 7,285 | 0.00% |
|
| 2019/05/13 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 7,185 | 0.01% |
|
| 2019/05/07 | 2 | 37.80 | 0 | 0.00 | 37.35 | 2 | 6,796 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 37.00 | 37.50 | -2 | 6,546 | -0.03% |
|
| 2019/04/29 | 4 | 37.40 | 0 | 0.00 | 37.50 | 4 | 6,501 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 39.15 | 38.95 | -2 | 6,379 | -0.03% |
|
| 2019/04/24 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 6,232 | 0.03% |
|
| 2019/04/19 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 6,119 | 0.02% |
|
| 2019/04/17 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 5,932 | 0.02% |
|
| 2019/04/16 | 2 | 40.18 | 0 | 0.00 | 39.50 | 2 | 5,834 | 0.03% |
|
| 2019/04/12 | 2 | 39.53 | 1 | 39.50 | 38.95 | 1 | 5,677 | 0.02% |
|
| 2019/04/11 | 3.1 | 40.03 | 19 | 40.12 | 40.05 | -15.9 | 5,554 | -0.29% |
|
| 2019/04/09 | 14 | 43.20 | 0 | 0.00 | 42.90 | 14 | 5,339 | 0.26% |
|
| 2019/04/08 | 7 | 44.30 | 0.1 | 43.10 | 43.05 | 6.9 | 5,252 | 0.13% |
|
| 2019/04/03 | 5 | 41.48 | 14 | 42.78 | 43.45 | -9 | 5,053 | -0.18% |
|
| 2019/04/02 | 2 | 39.55 | 0.1 | 39.45 | 39.50 | 1.9 | 4,620 | 0.04% |
|
| 2019/04/01 | 0 | 0.00 | 0.3 | 39.00 | 39.00 | -0.3 | 4,567 | -0.01% |
|
| 2019/03/28 | 1 | 39.50 | 4 | 39.85 | 39.05 | -3 | 4,497 | -0.07% |
|
| 2019/03/27 | 8 | 39.92 | 2 | 40.40 | 40.75 | 6 | 4,438 | 0.14% |
|
| 2019/03/26 | 24 | 38.61 | 28 | 39.71 | 39.00 | -4 | 4,258 | -0.09% |
|
| 2019/03/25 | 1 | 38.30 | 1 | 38.25 | 38.00 | 0 | 4,125 | 0.00% |
|
| 2019/03/22 | 2 | 38.85 | 0 | 0.00 | 38.25 | 2 | 4,042 | 0.05% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 38.10 | 38.65 | -1 | 3,975 | -0.03% |
|
| 2019/03/20 | 2 | 38.75 | 0 | 0.00 | 38.15 | 2 | 3,961 | 0.05% |
|
| 2019/03/19 | 2 | 38.50 | 2 | 38.45 | 38.00 | 0 | 3,894 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 38.35 | 38.65 | -1 | 3,804 | -0.03% |
|
| 2019/03/15 | 1 | 39.05 | 0 | 0.00 | 38.50 | 1 | 3,726 | 0.03% |
|
| 2019/03/14 | 1 | 40.55 | 2 | 39.98 | 40.65 | -1 | 3,582 | -0.03% |
|
| 2019/03/13 | 3 | 39.37 | 7 | 39.84 | 40.30 | -4 | 3,419 | -0.12% |
|
| 2019/03/12 | 6 | 38.88 | 2 | 38.93 | 37.55 | 4 | 3,078 | 0.13% |
|
| 2019/03/11 | 6 | 37.32 | 17 | 38.41 | 38.60 | -11 | 2,521 | -0.44% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 34.30 | 35.10 | -1 | 2,187 | -0.05% |
|
| 2019/03/07 | 3 | 35.00 | 6 | 34.65 | 35.10 | -3 | 2,108 | -0.14% |
|
| 2019/03/06 | 14 | 34.06 | 35 | 33.18 | 34.70 | -21 | 1,888 | -1.11% |
|
| 2019/03/05 | 26 | 32.05 | 25 | 32.58 | 31.95 | 1 | 1,550 | 0.06% |
|
| 2019/03/04 | 15 | 29.93 | 1 | 29.40 | 30.40 | 14 | 1,261 | 1.11% |
|
| 2019/02/26 | 2 | 28.80 | 3 | 28.63 | 28.35 | -1 | 1,179 | -0.08% |
|
| 2019/02/19 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,301 | 0.08% |
|
| 2019/02/18 | 2 | 27.45 | 2 | 27.93 | 28.00 | 0 | 1,411 | 0.00% |
|
| 2019/02/15 | 1 | 25.45 | 2 | 26.30 | 26.90 | -1 | 1,301 | -0.08% |
|
| 2019/02/14 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,242 | 0.08% |
|
| 2019/02/13 | 0.3 | 25.00 | 1 | 25.00 | 25.05 | -0.7 | 1,222 | -0.06% |
|
| 2019/02/12 | 0.2 | 24.65 | 0 | 0.00 | 24.65 | 0.2 | 1,190 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 1,180 | -0.08% |
|
| 2019/01/25 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 1,168 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 60 | 24.00 | 23.90 | -60 | 1,187 | -5.05% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 23.68 | 23.50 | -2 | 1,194 | -0.17% |
|
| 2018/12/17 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 1,433 | 0.14% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 1,446 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.35 | 25.65 | -1 | 1,453 | -0.07% |
|
| 2018/11/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,334 | 0.07% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 23.95 | 24.15 | -5 | 1,337 | -0.37% |
|
| 2018/11/16 | 5 | 24.00 | 1 | 24.15 | 24.00 | 4 | 1,240 | 0.32% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 23.41 | 23.45 | -4 | 1,079 | -0.37% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,075 | -0.09% |
|
| 2018/10/30 | 60 | 20.76 | 0 | 0.00 | 20.70 | 60 | 1,073 | 5.59% |
|
| 2018/10/25 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,130 | 0.09% |
|
| 2018/10/23 | 1 | 21.25 | 0 | 0.00 | 20.80 | 1 | 1,131 | 0.09% |
|
| 2018/10/11 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,110 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 1,064 | -0.09% |
|
| 2018/10/08 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,059 | 0.09% |
|
| 2018/10/04 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,025 | 0.10% |
|
| 2018/10/02 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,022 | 0.10% |
|
| 2018/09/21 | 1 | 26.40 | 0 | 0.00 | 25.85 | 1 | 1,029 | 0.10% |
|
| 2018/09/20 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 936 | 0.11% |
|
| 2018/09/19 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 918 | 0.11% |
|
| 2018/09/18 | 2 | 27.58 | 0 | 0.00 | 27.20 | 2 | 916 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 920 | -0.11% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 27.10 | 27.40 | -1 | 919 | -0.11% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 926 | -0.11% |
|
| 2018/09/06 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 917 | 0.22% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 28.00 | 28.05 | -3 | 967 | -0.31% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 983 | -0.10% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 989 | -0.10% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,026 | -0.10% |
|
| 2018/08/20 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,039 | 0.10% |
|
| 2018/08/16 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,028 | 0.10% |
|
| 2018/08/15 | 2 | 27.35 | 3 | 27.90 | 28.30 | -1 | 1,018 | -0.10% |
|
| 2018/08/14 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 964 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 967 | -0.10% |
|
| 2018/08/03 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 1,063 | 0.09% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 1,054 | -0.28% |
|
| 2018/08/01 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,061 | 0.09% |
|
| 2018/07/27 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 1,061 | 0.19% |
|
| 2018/07/26 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 1,056 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,086 | -0.09% |
|
| 2018/07/13 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 1,092 | 0.09% |
|
| 2018/07/11 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 1,098 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 31.40 | 31.80 | -1 | 1,099 | -0.09% |
|
| 2018/07/05 | 2 | 32.15 | 0 | 0.00 | 31.80 | 2 | 1,073 | 0.19% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 33.00 | 32.55 | -1 | 1,095 | -0.09% |
|
| 2018/06/29 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 1,093 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 34.10 | 33.00 | -1 | 1,081 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 53 | 34.08 | 34.00 | -53 | 1,063 | -4.99% |
|
| 2018/06/22 | 1 | 34.55 | 60 | 34.53 | 34.45 | -59 | 1,049 | -5.62% |
|
| 2018/06/20 | 2 | 35.13 | 0 | 0.00 | 35.15 | 2 | 1,036 | 0.19% |
|
| 2018/06/19 | 5 | 36.40 | 0 | 0.00 | 35.55 | 5 | 1,031 | 0.48% |
|
| 2018/06/13 | 2 | 36.08 | 0 | 0.00 | 35.95 | 2 | 991 | 0.20% |
|
| 2018/06/11 | 7 | 36.58 | 5 | 36.33 | 36.35 | 2 | 965 | 0.21% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 36.03 | 36.30 | -11 | 961 | -1.14% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 35.80 | 35.65 | 0 | 942 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 35.65 | 35.70 | -2 | 934 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 35.55 | 35.45 | -10 | 963 | -1.04% |
|
| 2018/05/28 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 975 | 0.10% |
|
| 2018/05/25 | 4 | 35.15 | 1 | 35.15 | 35.25 | 3 | 962 | 0.31% |
|
| 2018/05/24 | 5 | 35.28 | 0 | 0.00 | 35.20 | 5 | 968 | 0.52% |
|
| 2018/05/22 | 2 | 35.58 | 0 | 0.00 | 35.55 | 2 | 984 | 0.20% |
|
| 2018/05/21 | 1 | 35.20 | 20 | 35.15 | 35.15 | -19 | 1,002 | -1.90% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 1,004 | -0.10% |
|
| 2018/05/16 | 1 | 35.55 | 4 | 36.83 | 35.55 | -3 | 991 | -0.30% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 928 | -0.11% |
|
| 2018/05/09 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 998 | 0.20% |
|
| 2018/05/04 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 971 | 0.10% |
|
| 2018/04/26 | 3 | 39.50 | 0 | 0.00 | 39.45 | 3 | 994 | 0.30% |
|
| 2018/04/25 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,011 | 0.10% |
|
| 2018/04/16 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 1,045 | 0.10% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 40.30 | 40.40 | -4 | 1,109 | -0.36% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 40.60 | 40.50 | -5 | 1,277 | -0.39% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 1,537 | -0.07% |
|
| 2018/03/07 | 1 | 43.20 | 1 | 43.40 | 42.85 | 0 | 1,843 | 0.00% |
|
| 2018/02/09 | 18 | 41.20 | 0 | 0.00 | 41.10 | 18 | 2,135 | 0.84% |
|
| 2018/02/07 | 6 | 42.91 | 0 | 0.00 | 41.70 | 6 | 2,171 | 0.28% |
|
| 2018/02/06 | 1 | 41.10 | 0 | 0.00 | 41.75 | 1 | 2,182 | 0.05% |
|
| 2018/02/01 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 2,287 | 0.04% |
|
| 2018/01/26 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,505 | 0.04% |
|
| 2018/01/24 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 2,547 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 46.95 | 46.75 | -1 | 2,552 | -0.04% |
|
| 2018/01/19 | 2 | 47.25 | 0 | 0.00 | 47.40 | 2 | 2,660 | 0.08% |
|
| 2018/01/17 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 2,887 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 47.50 | 47.60 | -4 | 2,913 | -0.14% |
|
| 2018/01/15 | 15 | 47.70 | 0 | 0.00 | 47.80 | 15 | 2,946 | 0.51% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 3,122 | -0.03% |
|
| 2018/01/03 | 1 | 49.60 | 0 | 0.00 | 49.75 | 1 | 3,364 | 0.03% |
|