建準 (2421)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▲1.5
漲幅
+1.54%
成交量
2,294張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	99.10	98.70	-1	4,684	-0.02%
2024/12/16	2	97.10	0	0.00	97.20	2	4,676	0.04%
2024/12/12	1	104.00	2	103.50	102.00	-1	4,636	-0.02%
2024/12/11	0	0.00	1.1	101.64	103.00	-1.1	4,616	-0.02%
2024/12/10	1.1	100.64	0	101.50	101.00	1.1	4,600	0.02%
2024/12/09	1	104.50	1.3	103.60	103.50	-0.3	4,596	-0.01%
2024/12/06	0.3	104.00	0	103.47	103.50	0.2	4,599	0.01%
2024/12/05	0	0.00	0	104.00	103.00	0	4,586	0.00%
2024/12/04	0	0.00	1.3	104.40	105.00	-1.3	4,568	-0.03%
2024/12/03	0	0.00	0	102.16	102.00	0	4,560	0.00%
2024/12/02	0	100.43	0.1	100.55	99.90	-0.1	4,526	0.00%
2024/11/29	0	99.90	1	99.80	99.80	-1	4,521	-0.02%
2024/11/28	2.1	98.03	1	100.00	100.00	1.1	4,518	0.02%
2024/11/27	1	102.96	2	99.50	99.50	-1	4,488	-0.02%
2024/11/26	2.1	102.51	2	102.50	102.50	0	4,504	0.00%
2024/11/25	3.2	104.05	0	0.00	104.50	3.2	4,491	0.07%
2024/11/22	4.2	105.28	9	105.05	105.00	-4.9	4,446	-0.11%
2024/11/21	0	99.20	6	100.08	98.70	-6	4,308	-0.14%
2024/11/20	3	100.83	2	100.35	99.70	1	4,329	0.02%
2024/11/19	1	99.00	1	99.79	99.00	0	4,352	0.00%
2024/11/18	4.1	98.37	1	97.00	97.00	3.1	4,363	0.07%
2024/11/15	7	102.43	5	102.60	102.00	2	4,336	0.05%
2024/11/14	6	103.58	4.2	103.04	102.00	1.9	4,265	0.04%
2024/11/13	0.1	99.34	0	0.00	98.40	0.1	4,125	0.00%
2024/11/12	2.1	99.49	0	0.00	98.00	2.1	4,133	0.05%
2024/11/11	2	99.50	0	0.00	101.00	2	4,107	0.05%
2024/11/08	3.4	99.89	4	100.15	99.40	-0.6	4,152	-0.01%
2024/11/07	10.1	102.45	1	102.50	102.50	9.1	4,196	0.22%
2024/11/06	2	100.85	7	101.79	102.50	-5	4,199	-0.12%
2024/11/05	0	0.00	2	98.10	97.90	-2	4,189	-0.05%
2024/11/04	1	97.10	0	0.00	97.10	1	4,227	0.02%
2024/11/01	3	95.43	0	0.00	98.40	3	4,257	0.07%
2024/10/30	3	98.00	0	0.00	96.50	3	4,269	0.07%
2024/10/29	2	99.20	1	98.90	98.90	1	4,262	0.02%
2024/10/28	4	104.00	0	0.00	101.50	4	4,215	0.09%
2024/10/25	3	104.16	4	104.00	103.50	-1	4,174	-0.02%
2024/10/24	3	104.50	2	102.50	102.50	1	4,196	0.02%
2024/10/23	2	107.75	0	0.00	107.00	2	4,149	0.05%
2024/10/22	4	106.25	2	105.00	105.50	2	4,121	0.05%
2024/10/21	3	107.83	1	106.50	106.50	2	4,102	0.05%
2024/10/18	11	111.55	11	109.82	108.50	0	3,948	0.00%
2024/10/17	17	109.26	19.1	109.34	108.50	-2.1	3,659	-0.06%
2024/10/16	10	105.40	17.3	106.70	108.50	-7.3	3,333	-0.22%
2024/10/15	1	99.10	4.7	99.75	99.30	-3.7	2,902	-0.13%
2024/10/14	10	100.49	5	101.02	98.10	5	2,848	0.18%
2024/10/11	0	97.10	2	97.90	102.00	-2	2,627	-0.08%
2024/10/09	4	94.15	0	0.00	92.80	4	2,517	0.16%
2024/10/08	0	0.00	1	93.40	94.60	-1	2,537	-0.04%
2024/10/04	1	94.10	2	94.60	93.50	-1	2,663	-0.04%
2024/09/30	3	92.41	1	94.20	92.40	2	2,769	0.07%
2024/09/18	0	0.00	0.4	93.30	92.50	-0.4	2,943	-0.01%
2024/09/16	0	0.00	3	94.00	94.10	-3	2,959	-0.10%
2024/09/13	1	90.20	0	0.00	90.40	1	2,974	0.03%
2024/09/12	0	0.00	2	90.00	89.60	-2	3,015	-0.07%
2024/09/10	0	0.00	0.1	89.50	86.60	-0.1	3,066	0.00%
2024/09/06	0	89.90	0	0.00	90.50	0	3,105	0.00%
2024/09/05	0.1	91.00	1	90.20	89.50	-0.9	3,132	-0.03%
2024/09/04	0	88.60	1	88.40	88.30	-1	3,191	-0.03%
2024/09/03	0	0.00	0.2	94.70	93.20	-0.2	3,231	-0.01%
2024/08/30	0	0.00	1	96.20	96.20	-1	3,365	-0.03%
2024/08/28	1	95.80	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	1	96.50	95.60	-1	3,606	-0.03%
2024/08/23	1.2	93.95	0	0.00	94.10	1.2	3,630	0.03%
2024/08/22	1	94.80	1	94.90	95.20	0	3,734	0.00%
2024/08/21	3	94.27	3	94.23	94.30	0	3,823	0.00%
2024/08/20	1	94.70	2.5	95.78	96.00	-1.5	3,818	-0.04%
2024/08/19	0.8	94.33	3	94.17	94.10	-2.2	3,837	-0.06%
2024/08/16	1	93.10	0	93.00	93.10	1	3,862	0.03%
2024/08/15	0	0.00	2	91.30	91.80	-2	3,877	-0.05%
2024/08/14	0	92.70	0	93.10	92.60	0	3,855	0.00%
2024/08/13	1	92.70	1.2	92.10	93.00	-0.2	3,879	0.00%
2024/08/12	0	91.90	0	0.00	92.20	0	3,885	0.00%
2024/08/09	8	94.05	3	93.03	92.20	5	3,859	0.13%
2024/08/08	1	93.70	0	94.03	94.40	1	3,780	0.03%
2024/08/07	0	0.00	1	91.50	92.10	-1	3,792	-0.03%
2024/08/06	1	87.80	0	0.00	87.80	1	3,862	0.03%
2024/08/05	0	87.84	4	87.45	87.30	-4	3,924	-0.10%
2024/08/02	0	0.00	2	97.20	97.00	-2	3,915	-0.05%
2024/08/01	0	0.00	1	99.90	100.00	-1	3,917	-0.03%
2024/07/31	1	95.11	2	94.80	95.10	-1	3,907	-0.03%
2024/07/30	0	92.30	0	0.00	96.00	0	3,916	0.00%
2024/07/29	2	92.90	1	93.80	92.70	1	3,924	0.03%
2024/07/26	0.5	96.60	0	0.00	97.20	0.5	3,936	0.01%
2024/07/22	0.5	97.83	0	0.00	97.30	0.5	4,026	0.01%
2024/07/19	0	103.00	3	103.00	103.00	-3	4,034	-0.07%
2024/07/18	1	102.50	1	102.50	103.00	0	4,092	0.00%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/12	0	104.00	0.1	104.50	104.50	-0.1	4,254	0.00%
2024/07/11	0.5	105.49	0	0.00	106.00	0.5	4,271	0.01%
2024/07/10	2	105.75	2	106.50	106.00	0	4,331	0.00%
2024/07/09	0	107.50	2	105.51	108.00	-2	4,367	-0.05%
2024/07/08	3	107.83	1	107.50	108.50	2	4,344	0.05%
2024/07/05	2	110.75	9	111.06	111.50	-7	4,332	-0.16%
2024/07/04	3	109.16	2	109.00	109.00	1	4,386	0.02%
2024/07/03	8	109.88	0	0.00	110.00	8	4,431	0.18%
2024/07/02	2	111.50	3	112.50	111.50	-1	4,543	-0.02%
2024/07/01	0	0.00	1	114.00	112.50	-1	4,603	-0.02%
2024/06/28	0	0.00	1	115.50	115.00	-1	4,744	-0.02%
2024/06/27	0	113.00	2	113.50	114.50	-2	4,929	-0.04%
2024/06/26	0	0.00	3	113.83	114.00	-3	5,771	-0.05%
2024/06/25	1	111.51	0	0.00	114.50	1	6,029	0.02%
2024/06/24	4	114.50	2	114.51	114.50	2	6,351	0.03%
2024/06/21	0	0.00	0.5	113.04	114.50	-0.5	6,800	-0.01%
2024/06/20	0	0.00	2	112.50	113.00	-2	6,943	-0.03%
2024/06/19	3	110.00	6	111.33	112.00	-3	6,973	-0.04%
2024/06/18	4.5	109.11	0	0.00	111.00	4.5	6,998	0.06%
2024/06/17	3	109.68	0	0.00	109.00	3	7,065	0.04%
2024/06/14	0	111.00	0.3	112.00	112.00	-0.3	7,189	0.00%
2024/06/13	1	111.00	2	112.00	112.00	-1	7,281	-0.01%
2024/06/12	1.3	109.27	0	0.00	109.50	1.3	7,327	0.02%
2024/06/11	1	108.52	0	0.00	108.50	1	7,442	0.01%
2024/06/07	3	111.67	0	0.00	111.00	3	7,701	0.04%
2024/06/06	3	119.00	2	115.50	115.50	1	7,775	0.01%
2024/06/05	0	116.00	1	117.00	117.00	-1	7,812	-0.01%
2024/06/04	2	117.75	4	117.00	117.00	-2	8,010	-0.02%
2024/06/03	1	121.50	6	120.33	120.00	-5	8,330	-0.06%
2024/05/31	4	118.25	3	116.67	118.00	1	8,603	0.01%
2024/05/30	1	116.00	2	114.75	115.00	-1	8,694	-0.01%
2024/05/29	1.1	116.96	0	0.00	117.50	1.1	8,895	0.01%
2024/05/28	2	117.25	7	118.64	116.50	-5	9,087	-0.06%
2024/05/27	1	117.00	2	114.50	117.50	-1	9,196	-0.01%
2024/05/24	3	111.33	0	0.00	112.00	3	9,253	0.03%
2024/05/23	0	0.00	0.1	114.00	113.50	-0.1	9,394	0.00%
2024/05/22	8	115.50	0	0.00	115.50	8	9,767	0.08%
2024/05/21	0	0.00	2	114.50	114.50	-2	10,031	-0.02%
2024/05/20	1	113.52	0	0.00	114.00	1	10,135	0.01%
2024/05/17	0.6	115.00	0	0.00	114.00	0.6	10,330	0.01%
2024/05/16	0	112.50	0	0.00	113.00	0	10,523	0.00%
2024/05/15	1	113.50	1	113.00	112.50	0	10,805	0.00%
2024/05/14	0	113.50	2	114.00	114.00	-2	11,284	-0.02%
2024/05/13	2.3	111.87	2	111.50	112.00	0.3	12,076	0.00%
2024/05/09	1	117.00	2	116.50	119.50	-1	13,255	-0.01%
2024/05/08	0	0.00	2	115.50	115.50	-2	13,367	-0.01%
2024/05/07	1	113.00	1	114.50	114.50	0	14,078	0.00%
2024/05/06	0	0.00	3	113.67	114.00	-3	14,664	-0.02%
2024/05/03	1	111.51	1	111.50	111.50	0	14,980	0.00%
2024/05/02	1	113.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	2.1	113.04	0	0.00	112.50	2.1	15,649	0.01%
2024/04/29	0	0.00	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	4	116.75	3	114.33	113.00	1	16,379	0.01%
2024/04/25	2	111.50	0	0.00	110.50	2	16,446	0.01%
2024/04/24	1	114.00	30.3	116.00	113.50	-29.3	16,450	-0.18%
2024/04/23	1.1	109.45	0	0.00	109.50	1.1	16,467	0.01%
2024/04/19	32	114.14	2	110.75	112.00	30	16,680	0.18%
2024/04/18	0.1	116.00	0	0.00	115.50	0.1	16,710	0.00%
2024/04/17	8.1	117.06	1	117.00	116.50	7.1	16,805	0.04%
2024/04/16	2.1	115.56	1	114.50	115.50	1.1	16,969	0.01%
2024/04/15	1	120.00	0	0.00	120.50	1	17,056	0.01%
2024/04/12	1.2	123.09	0	0.00	123.00	1.2	17,061	0.01%
2024/04/11	1	123.50	2	122.50	122.50	-1	17,176	-0.01%
2024/04/10	3.2	126.28	1.1	123.45	123.00	2.1	17,267	0.01%
2024/04/09	2.1	129.99	5	130.50	128.00	-3	17,307	-0.02%
2024/04/08	2	132.25	8.3	131.89	132.50	-6.3	17,458	-0.04%
2024/04/03	4.1	128.76	1	130.00	128.50	3.1	17,543	0.02%
2024/04/02	5.3	130.67	7	128.71	128.50	-1.8	17,602	-0.01%
2024/04/01	4.1	131.71	2	134.25	134.00	2.1	17,668	0.01%
2024/03/29	18	133.86	15.1	136.28	131.00	2.9	17,620	0.02%
2024/03/28	14.1	132.18	4	132.50	131.50	10	17,305	0.06%
2024/03/27	3.1	128.86	2.6	130.98	132.00	0.5	17,599	0.00%
2024/03/26	2.1	128.29	2.2	129.05	129.00	-0.1	17,322	0.00%
2024/03/25	1.1	124.50	2	124.75	125.50	-1	16,892	-0.01%
2024/03/22	1	122.50	1.3	121.38	120.50	-0.3	16,746	0.00%
2024/03/21	0.1	120.00	2	119.25	120.00	-2	16,697	-0.01%
2024/03/20	4	120.25	4	119.63	119.00	0	16,679	0.00%
2024/03/19	5.2	120.63	3	121.17	122.00	2.2	16,634	0.01%
2024/03/18	0	0.00	4.5	120.80	123.00	-4.5	16,533	-0.03%
2024/03/15	1	117.00	1.5	116.83	117.50	-0.5	16,458	0.00%
2024/03/14	2.1	119.52	1.1	117.59	118.00	1	16,399	0.01%
2024/03/13	7.5	119.98	8.5	121.97	118.50	-1	16,296	-0.01%
2024/03/12	6	125.17	3	125.67	126.00	3	16,042	0.02%
2024/03/11	1.6	123.00	6	123.67	123.50	-4.4	16,071	-0.03%
2024/03/08	5.1	123.03	10.1	125.30	123.00	-5	16,014	-0.03%
2024/03/07	5.5	129.20	10	129.85	125.00	-4.6	15,879	-0.03%
2024/03/06	14	132.54	7.1	134.07	133.50	6.9	15,534	0.04%
2024/03/05	1	131.50	7.2	130.52	131.00	-6.2	15,236	-0.04%
2024/03/04	14.1	130.26	7	130.14	127.00	7.1	15,135	0.05%
2024/03/01	19.1	130.39	7.2	129.48	131.00	11.9	14,965	0.08%
2024/02/29	12.1	126.92	1	127.00	127.00	11.1	14,759	0.07%
2024/02/27	0.2	124.95	0	0.00	124.50	0.2	14,539	0.00%
2024/02/26	1	126.50	2.1	127.06	127.50	-1.1	14,411	-0.01%
2024/02/23	6.5	128.01	1	126.00	125.00	5.5	14,288	0.04%
2024/02/22	6	135.50	5.1	134.00	132.50	0.9	13,948	0.01%
2024/02/21	1	131.50	31	131.98	132.00	-30	13,715	-0.22%
2024/02/20	1	134.00	4.2	132.55	134.00	-3.2	13,634	-0.02%
2024/02/19	7.6	136.34	4.1	135.12	134.50	3.5	13,535	0.03%
2024/02/16	8	136.88	7	135.36	136.00	1	13,404	0.01%
2024/02/15	8.2	138.57	10	137.80	138.00	-1.8	13,144	-0.01%
2024/02/05	10	136.35	7	135.07	132.50	3	12,740	0.02%
2024/02/02	4	128.39	48.2	131.72	134.50	-44.2	12,054	-0.37%
2024/02/01	4	121.00	20	121.70	122.50	-16	11,430	-0.14%
2024/01/31	5	116.60	3	116.67	116.50	2	11,199	0.02%
2024/01/30	23	119.85	14.4	119.40	118.00	8.6	11,261	0.08%
2024/01/29	5.4	117.74	7.7	116.42	117.00	-2.3	10,883	-0.02%
2024/01/26	38.6	110.07	2	110.25	109.00	36.6	10,329	0.35%
2024/01/25	8	108.82	0	0.00	109.00	8	10,066	0.08%
2024/01/24	3.1	113.31	6.3	111.82	111.50	-3.3	9,756	-0.03%
2024/01/23	4.3	109.19	14.5	110.48	111.50	-10.2	9,444	-0.11%
2024/01/22	11	104.77	11.4	105.71	107.50	-0.4	8,967	-0.01%
2024/01/19	5.4	99.82	9	100.04	100.50	-3.6	8,676	-0.04%
2024/01/18	3	95.94	0	99.10	95.60	3	8,518	0.04%
2024/01/17	7	99.31	7	98.63	97.70	0	8,490	0.00%
2024/01/16	1	100.50	2	100.15	99.40	-1	8,459	-0.01%
2024/01/15	2	101.50	1	102.00	101.50	1	8,322	0.01%
2024/01/12	1	104.00	1	103.00	102.50	0	8,275	0.00%
2024/01/11	11	101.95	4.1	101.29	101.50	6.9	8,245	0.08%
2024/01/10	1.2	100.00	3.2	100.64	102.00	-2.1	8,263	-0.02%
2024/01/09	9.1	98.03	7	98.56	97.50	2.1	8,176	0.03%
2024/01/08	0	0.00	1	98.00	98.10	-1	8,102	-0.01%
2024/01/05	3.1	99.22	0	0.00	98.70	3.1	8,110	0.04%
2024/01/04	1	101.00	0.2	102.00	101.00	0.8	8,137	0.01%
2024/01/03	4	105.38	6	105.25	104.50	-2	8,332	-0.02%
2024/01/02	8	109.12	4.1	109.02	109.00	3.9	8,274	0.05%
2023/12/29	1.1	108.00	0	108.71	107.50	1.1	8,143	0.01%
2023/12/28	3.2	107.72	3	107.50	105.50	0.2	8,057	0.00%
2023/12/27	6.1	105.46	5	107.40	108.00	1.1	8,127	0.01%
2023/12/26	1	104.50	0	0.00	106.00	1	8,206	0.01%
2023/12/25	10.2	108.24	10	106.50	105.00	0.2	8,301	0.00%
2023/12/22	1	106.00	12.3	105.19	106.00	-11.3	7,963	-0.14%
2023/12/21	1.2	95.64	3.2	95.77	96.50	-2	7,744	-0.03%
2023/12/20	2	94.80	3	94.70	94.70	-1	7,812	-0.01%
2023/12/19	2	93.14	3	92.87	93.60	-1	7,904	-0.01%
2023/12/18	10	94.39	0	0.00	93.60	10	7,947	0.13%
2023/12/15	0	0.00	2	95.20	93.80	-2	8,032	-0.02%
2023/12/14	2.1	95.15	0	0.00	95.10	2.1	8,186	0.03%
2023/12/13	10	94.52	3	94.90	94.10	7	8,232	0.09%
2023/12/12	1	93.31	0	0.00	93.50	1	8,288	0.01%
2023/12/11	3	94.30	1	94.30	94.20	2	8,382	0.02%
2023/12/08	0.2	96.20	1	95.60	95.30	-0.9	8,450	-0.01%
2023/12/07	3	94.60	3	94.43	94.70	0	8,538	0.00%
2023/12/06	3	98.03	6	98.57	95.40	-3	8,671	-0.03%
2023/12/05	4	94.35	4.4	96.03	96.20	-0.4	8,706	0.00%
2023/12/04	6.2	95.14	1	94.00	94.00	5.2	8,737	0.06%
2023/12/01	0.1	99.20	3	97.60	99.00	-2.9	8,752	-0.03%
2023/11/30	3.2	99.95	0	0.00	98.40	3.2	8,901	0.04%
2023/11/29	7	99.71	4.1	99.62	99.60	2.9	8,945	0.03%
2023/11/28	0	0.00	1.1	95.72	98.50	-1.1	9,067	-0.01%
2023/11/24	0	98.00	0	0.00	97.10	0	9,469	0.00%
2023/11/22	5.1	99.50	3	100.07	99.10	2.1	10,020	0.02%
2023/11/21	1	102.00	1.2	101.58	101.50	-0.2	10,285	0.00%
2023/11/20	1	100.50	5.1	100.13	102.00	-4.1	10,949	-0.04%
2023/11/17	1	99.80	2	100.00	100.00	-1	11,177	-0.01%
2023/11/16	7	100.69	5	99.98	101.00	2	11,857	0.02%
2023/11/15	0	0.00	1	98.99	98.80	-1	12,273	-0.01%
2023/11/14	6	99.17	5	97.08	97.10	1	12,830	0.01%
2023/11/13	2	98.45	7	98.07	97.90	-5	13,796	-0.04%
2023/11/10	2	98.35	9	95.80	95.20	-7	14,333	-0.05%
2023/11/09	6	99.42	4	99.13	99.60	2	14,575	0.01%
2023/11/08	15	99.70	12	99.59	98.90	3	14,633	0.02%
2023/11/07	10	97.29	3	97.53	97.50	7	14,402	0.05%
2023/11/06	5	96.26	6	97.28	99.70	-1	14,182	-0.01%
2023/11/03	1	90.61	1	92.30	90.80	0	13,849	0.00%
2023/11/02	1	92.10	2	93.00	93.00	-1	13,830	-0.01%
2023/11/01	2	89.05	0	0.00	89.50	2	13,856	0.01%
2023/10/31	0.2	87.01	2	88.15	87.00	-1.8	13,888	-0.01%
2023/10/27	2	90.85	1	90.20	90.10	1	13,997	0.01%
2023/10/26	0	0.00	1	90.40	89.40	-1	14,060	-0.01%
2023/10/25	1	93.80	0	0.00	93.10	1	14,076	0.01%
2023/10/24	2	92.15	6	93.42	94.50	-4	14,810	-0.03%
2023/10/23	4	92.63	5	93.46	92.20	-1	15,327	-0.01%
2023/10/20	1	91.60	5.2	93.15	92.50	-4.2	15,897	-0.03%
2023/10/19	3	93.10	2	93.80	93.80	1	16,900	0.01%
2023/10/18	11	96.92	26.1	96.16	95.00	-15.1	17,819	-0.08%
2023/10/17	3.6	102.17	1	100.50	99.90	2.6	17,877	0.01%
2023/10/16	9.2	105.15	3	102.83	103.00	6.2	18,907	0.03%
2023/10/13	3	105.67	3	105.67	106.00	0	19,585	0.00%
2023/10/12	2	106.00	5	107.70	108.50	-3	20,038	-0.01%
2023/10/11	11.6	107.22	0	0.00	105.00	11.6	20,439	0.06%
2023/10/06	2.2	117.00	6	116.92	116.50	-3.8	20,700	-0.02%
2023/10/05	4.1	117.12	4	117.38	118.50	0.1	20,878	0.00%
2023/10/04	3.1	117.29	7.3	116.86	117.00	-4.2	20,883	-0.02%
2023/10/03	4	121.75	41	120.46	119.50	-37	20,916	-0.18%
2023/10/02	2.1	124.03	4	119.38	122.00	-1.9	20,971	-0.01%
2023/09/28	4.2	115.79	4	116.88	116.50	0.2	20,867	0.00%
2023/09/27	4.7	114.36	0	0.00	115.00	4.7	20,852	0.02%
2023/09/26	8	112.25	4	113.38	111.00	4	21,236	0.02%
2023/09/25	3	109.67	3	111.50	109.50	0	21,345	0.00%
2023/09/22	43	108.95	5	109.70	109.50	38	21,354	0.18%
2023/09/21	2	106.00	2	106.50	106.50	0	21,289	0.00%
2023/09/20	0	0.00	5	109.00	107.50	-5	21,308	-0.02%
2023/09/19	8	107.44	6	106.50	107.00	2	21,372	0.01%
2023/09/18	4	111.00	5.3	110.50	110.50	-1.3	21,265	-0.01%
2023/09/15	6	114.58	5	114.30	115.50	1	21,287	0.00%
2023/09/14	10	115.90	0	0.00	115.50	10	21,379	0.05%
2023/09/12	1	116.50	2	113.50	113.50	-1	21,932	0.00%
2023/09/11	13	117.00	11	117.73	115.50	2	22,143	0.01%
2023/09/08	5	121.30	7	122.21	120.50	-2	22,151	-0.01%
2023/09/07	5	124.40	12	124.54	124.50	-7	22,155	-0.03%
2023/09/06	5	128.00	6	127.00	127.00	-1	22,432	0.00%
2023/09/05	2	125.00	1	124.50	126.50	1	22,712	0.00%
2023/09/04	3	126.50	2	127.25	128.00	1	22,644	0.00%
2023/09/01	11	130.86	1	129.00	128.50	10	22,782	0.04%
2023/08/31	4	130.50	6	133.50	136.00	-2	22,757	-0.01%
2023/08/30	6	133.67	2	135.50	132.00	4	22,673	0.02%
2023/08/29	6	134.00	5	134.10	132.00	1	22,883	0.00%
2023/08/28	11	133.09	3	132.17	132.50	8	22,896	0.03%
2023/08/25	7.3	142.04	1.5	141.67	141.00	5.8	22,831	0.03%
2023/08/24	40.2	148.27	23	150.61	144.50	17.2	22,784	0.08%
2023/08/23	10.5	145.98	5	146.00	145.00	5.5	22,838	0.02%
2023/08/22	26	151.48	20	146.43	145.50	6	23,738	0.03%
2023/08/21	7	144.50	31.2	147.39	151.00	-24.2	23,305	-0.10%
2023/08/18	18.2	145.90	15.2	143.97	137.50	3	22,972	0.01%
2023/08/17	30.5	146.73	23	147.72	147.50	7.5	22,528	0.03%
2023/08/16	16	139.03	12	137.25	143.50	4	21,786	0.02%
2023/08/15	5	130.70	4	131.38	130.50	1	21,880	0.00%
2023/08/14	3	123.50	5	125.20	124.00	-2	21,769	-0.01%
2023/08/11	3	125.67	0.2	128.75	130.00	2.8	21,742	0.01%
2023/08/10	2.1	126.66	1	125.00	123.50	1.1	21,931	0.00%
2023/08/09	3.1	137.38	1.1	137.10	137.00	2	21,988	0.01%
2023/08/08	2	135.25	0	0.00	136.00	2	22,187	0.01%
2023/08/07	2.1	136.45	1.1	135.00	139.00	1	22,401	0.00%
2023/08/04	2	123.50	8.3	127.32	128.50	-6.3	22,641	-0.03%
2023/08/02	0.1	117.00	0.1	122.00	117.00	-0.1	23,300	0.00%
2023/08/01	0	0.00	2.1	126.00	130.00	-2.1	24,394	-0.01%
2023/07/31	1	130.50	4	131.88	132.00	-3	24,482	-0.01%
2023/07/28	4	142.63	1	141.00	144.50	3	24,568	0.01%
2023/07/27	19.1	149.21	17	151.68	145.00	2.1	24,523	0.01%
2023/07/26	13	142.81	13	144.58	141.00	0	23,764	0.00%
2023/07/25	18	144.14	21	145.98	139.00	-3	23,183	-0.01%
2023/07/24	41.2	143.68	31.3	144.57	143.50	9.9	22,575	0.04%
2023/07/21	2.1	126.97	12	133.08	137.50	-9.9	21,528	-0.05%
2023/07/20	2	120.50	7.2	122.90	125.00	-5.2	20,557	-0.03%
2023/07/19	22.2	113.53	18.6	115.28	114.00	3.6	20,318	0.02%
2023/07/18	10.1	107.96	18.6	108.15	112.50	-8.5	19,201	-0.04%
2023/07/17	14.1	97.41	12.1	100.57	102.50	2	18,442	0.01%
2023/07/14	25.2	99.17	15	100.23	101.00	10.2	17,939	0.06%
2023/07/13	27.1	98.79	38	97.60	96.30	-10.9	17,454	-0.06%
2023/07/12	4	93.95	2.1	94.91	93.80	1.9	17,025	0.01%
2023/07/11	1	91.60	0	0.00	90.70	1	16,783	0.01%
2023/07/10	2	91.55	3.2	90.65	90.10	-1.2	16,667	-0.01%
2023/07/07	19.1	94.14	17	97.89	92.80	2.1	16,520	0.01%
2023/07/06	16	96.84	0	0.00	96.70	16	16,301	0.10%
2023/07/05	3.5	101.71	1.5	103.28	102.00	2.1	16,095	0.01%
2023/07/04	10.7	105.17	8	105.44	108.00	2.7	15,884	0.02%
2023/07/03	7	98.80	35	100.67	102.00	-28	15,347	-0.18%
2023/06/30	0	0.00	1	92.60	93.00	-1	14,909	-0.01%
2023/06/29	0	0.00	1	91.20	91.40	-1	14,811	-0.01%
2023/06/28	0	0.00	2	90.00	89.30	-2	14,780	-0.01%
2023/06/27	1	87.80	14.6	86.71	87.00	-13.6	14,780	-0.09%
2023/06/26	1	89.00	0	0.00	89.80	1	14,745	0.01%
2023/06/21	0	0.00	1	92.10	92.10	-1	14,717	-0.01%
2023/06/20	18	91.64	6	91.55	90.40	12	14,682	0.08%
2023/06/19	34.5	92.68	3	95.13	90.20	31.5	14,599	0.22%
2023/06/16	9	92.33	20.3	92.41	92.00	-11.3	14,162	-0.08%
2023/06/15	20	90.97	0	0.00	90.10	20	13,900	0.14%
2023/06/14	1.3	90.04	4	90.58	92.70	-2.7	13,578	-0.02%
2023/06/13	2	87.70	11.5	88.03	88.30	-9.5	13,405	-0.07%
2023/06/12	19.7	86.20	16	84.81	85.10	3.7	13,270	0.03%
2023/06/09	14	91.57	16.3	90.89	91.20	-2.3	12,936	-0.02%
2023/06/08	10.1	88.42	12	88.28	88.40	-1.9	12,556	-0.02%
2023/06/07	12.1	89.63	5	90.30	89.80	7.1	12,450	0.06%
2023/06/06	2	88.35	6	88.13	87.60	-4	12,210	-0.03%
2023/06/05	0.1	88.50	0	0.00	87.90	0.1	12,078	0.00%
2023/06/02	11.1	88.44	13.1	89.82	87.90	-2	11,920	-0.02%
2023/06/01	12	87.74	13	87.81	88.20	-1	11,438	-0.01%
2023/05/31	12	86.29	8	86.00	86.80	4	11,172	0.04%
2023/05/30	12	88.50	13	88.23	87.90	-1	10,847	-0.01%
2023/05/29	19	87.69	61	89.28	89.00	-42	10,580	-0.40%
2023/05/26	89	85.50	31	86.96	84.50	58	9,771	0.59%
2023/05/25	5	79.42	5	81.50	81.50	0	8,547	0.00%
2023/05/24	11	72.01	70	71.91	74.10	-59	8,237	-0.72%
2023/05/23	61	72.75	12	71.97	72.00	49	8,023	0.61%
2023/05/22	13	71.77	12	72.10	72.30	1	7,791	0.01%
2023/05/19	21	71.12	10	71.42	71.70	11	7,502	0.15%
2023/05/18	6	67.32	6	67.63	68.20	0	6,752	0.00%
2023/05/17	7	66.44	10	66.50	66.30	-3	6,480	-0.05%
2023/05/16	9	66.10	10	66.07	64.80	-1	6,224	-0.02%
2023/05/15	2	65.15	1	65.10	65.50	1	5,967	0.02%
2023/05/12	1	65.50	1	65.90	65.00	0	5,841	0.00%
2023/05/11	52	66.31	51	65.17	65.00	1	5,603	0.02%
2023/05/10	13	67.92	15.5	67.44	68.20	-2.5	5,334	-0.05%
2023/05/09	12.5	67.44	17	66.83	67.60	-4.5	4,964	-0.09%
2023/05/08	22	64.00	17	64.92	66.00	5	4,214	0.12%
2023/05/05	0	0.00	5	60.94	61.60	-5	3,060	-0.16%
2023/05/04	1	55.30	17.3	55.87	56.00	-16.3	2,856	-0.57%
2023/05/03	0.8	53.27	5	53.00	52.50	-4.2	2,667	-0.16%
2023/04/27	0	51.90	0	0.00	51.80	0	2,589	0.00%
2023/04/25	1	53.40	0	0.00	50.90	1	2,543	0.04%
2023/04/24	0	0.00	10	53.00	53.10	-10	2,492	-0.40%
2023/04/21	0	51.50	1	52.50	51.30	-1	2,474	-0.04%
2023/04/20	0	53.35	1	53.10	53.30	-1	2,475	-0.04%
2023/04/19	0	54.90	0	0.00	53.70	0	2,460	0.00%
2023/04/18	16.2	55.28	0	0.00	55.00	16.2	2,436	0.67%
2023/04/17	0.2	54.95	4	55.53	56.00	-3.8	2,334	-0.16%
2023/04/12	1	52.80	0	0.00	52.80	1	2,106	0.05%
2023/04/06	0	0.00	0.2	53.30	53.50	-0.2	1,946	-0.01%
2023/03/29	0	0.00	1	52.70	52.00	-1	1,822	-0.05%
2023/03/28	1	51.20	0	0.00	51.80	1	1,782	0.06%
2023/03/27	12	53.15	12.1	53.09	52.90	-0.1	1,692	-0.01%
2023/03/23	0.3	51.10	1	51.30	51.30	-0.7	1,535	-0.05%
2023/03/22	11	49.95	10.3	51.08	50.50	0.7	1,470	0.05%
2023/03/21	1.3	48.71	1.3	49.09	49.10	0.1	1,364	0.00%
2023/03/20	0.3	48.40	0	0.00	47.60	0.3	1,311	0.02%
2023/03/17	0	0.00	1	48.10	48.10	-1	1,344	-0.07%
2023/03/15	0	0.00	1	47.40	47.85	-1	1,490	-0.07%
2023/03/14	1	46.80	3	46.70	46.95	-2	1,519	-0.13%
2023/03/13	0	0.00	2	45.20	46.10	-2	1,515	-0.13%
2023/03/09	0	0.00	1.4	46.27	45.05	-1.4	1,548	-0.09%
2023/03/08	0	0.00	8	45.14	45.30	-8	1,570	-0.51%
2023/03/01	2	43.80	0	0.00	43.80	2	1,594	0.13%
2023/02/22	1	42.30	0	0.00	42.20	1	1,596	0.06%
2023/02/21	0	0.00	2	43.05	42.80	-2	1,625	-0.12%
2023/02/15	1	42.35	0	0.00	42.40	1	1,773	0.06%
2023/02/13	0	0.00	0.2	42.10	42.30	-0.2	1,843	-0.01%
2023/02/01	0.2	42.50	0	0.00	42.60	0.2	2,171	0.01%
2023/01/10	1	42.20	0	0.00	42.10	1	2,314	0.04%
2023/01/09	0	0.00	1	44.00	43.85	-1	2,288	-0.04%
2023/01/05	1	42.90	0	0.00	42.80	1	2,346	0.04%
2022/12/28	4	43.15	0	0.00	43.40	4	2,443	0.16%
2022/12/27	1	44.60	0	0.00	44.90	1	2,426	0.04%
2022/12/23	3	44.60	0	0.00	44.85	3	2,420	0.12%
2022/12/22	0	0.00	1	46.70	46.15	-1	2,406	-0.04%
2022/12/20	2	46.20	0	0.00	44.85	2	2,388	0.08%
2022/12/16	3	46.67	3	46.83	46.70	0	2,366	0.00%
2022/12/15	0	0.00	3	46.50	46.90	-3	2,336	-0.13%
2022/12/14	0	0.00	1	46.00	46.00	-1	2,312	-0.04%
2022/12/13	0	0.00	1	45.00	44.85	-1	2,286	-0.04%
2022/12/09	2	46.80	5	46.92	45.20	-3	2,253	-0.13%
2022/12/08	2	45.33	8	45.24	45.80	-6	2,185	-0.27%
2022/12/07	16	44.68	3	44.60	43.85	13	2,109	0.62%
2022/12/06	7.4	48.81	6.6	48.99	48.15	0.8	1,977	0.04%
2022/12/05	1.6	47.68	9.5	48.29	48.10	-7.9	1,859	-0.42%
2022/12/02	1.5	47.83	3.5	47.97	47.95	-2	1,809	-0.11%
2022/11/30	0.5	47.10	2	47.00	47.00	-1.5	1,695	-0.09%
2022/11/24	0	0.00	4	46.60	45.40	-4	1,592	-0.25%
2022/11/23	0	0.00	2	46.00	46.05	-2	1,564	-0.13%
2022/11/18	0	0.00	1	45.95	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	1	45.85	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	5	45.70	45.55	-5	1,485	-0.34%
2022/11/14	0	0.00	10	44.00	44.35	-10	1,431	-0.70%
2022/11/11	11	45.27	10	44.40	44.25	1	1,424	0.07%
2022/11/08	10	45.38	5	45.75	45.00	5	1,335	0.37%
2022/11/07	6	45.76	1	46.15	46.10	5	1,279	0.39%
2022/11/04	0	0.00	1	43.55	43.55	-1	1,161	-0.09%
2022/10/24	1	41.80	4	41.85	41.70	-3	1,405	-0.21%
2022/09/26	0	0.00	0.2	37.14	37.15	-0.2	1,450	-0.02%
2022/09/19	0	40.50	0	0.00	40.15	0	1,507	0.00%
2022/09/13	0	0.00	1	42.00	41.65	-1	1,505	-0.07%
2022/09/06	0.1	39.40	0	0.00	39.40	0.1	1,501	0.00%
2022/09/02	0.1	41.00	0	0.00	40.75	0.1	1,494	0.00%
2022/09/01	0.1	41.35	0	0.00	41.15	0.1	1,500	0.01%
2022/08/30	1	42.10	0	0.00	42.25	1	1,493	0.07%
2022/08/25	0.1	42.55	0	0.00	42.40	0.1	1,466	0.01%
2022/08/22	0	0.00	0.4	42.65	42.20	-0.4	1,453	-0.03%
2022/08/18	1	43.45	2	43.40	43.70	-1	1,424	-0.07%
2022/08/16	0	0.00	1	43.50	43.50	-1	1,416	-0.07%
2022/08/11	0	42.85	0	0.00	43.25	0	1,374	0.00%
2022/08/08	1	41.90	4	42.30	42.40	-3	1,285	-0.23%
2022/08/05	0.1	41.30	0	0.00	41.25	0.1	1,223	0.00%
2022/08/03	0.1	41.70	1	41.10	41.75	-1	1,176	-0.08%
2022/08/02	2	41.28	13	41.73	41.85	-11	1,120	-0.98%
2022/07/25	0.1	38.45	0	0.00	38.45	0.1	893	0.01%
2022/07/20	1	38.10	1	37.60	37.40	0	816	0.00%
2022/07/19	0	0.00	1	35.80	35.75	-1	758	-0.13%
2022/07/08	0	0.00	1	33.40	33.30	-1	668	-0.15%
2022/07/07	1	30.80	0	0.00	31.50	1	646	0.15%
2022/07/04	0	0.00	1	33.10	33.30	-1	629	-0.16%
2022/06/30	1	33.75	1	33.45	33.30	0	592	0.00%
2022/06/08	0	0.00	1	37.85	37.85	-1	662	-0.15%
2022/05/27	0.1	37.45	0	0.00	37.40	0.1	811	0.01%
2022/05/23	0	0.00	1	37.15	38.25	-1	923	-0.11%
2022/05/19	1	36.60	0	0.00	36.60	1	1,099	0.09%
2022/05/13	0.1	35.50	0	0.00	35.45	0.1	1,436	0.01%
2022/05/11	0	0.00	1	36.30	36.75	-1	1,493	-0.07%
2022/05/09	1.1	35.82	0	0.00	35.40	1.1	1,610	0.07%
2022/04/27	0.2	37.00	0	0.00	37.00	0.2	2,599	0.01%
2022/04/25	0.1	38.10	0	0.00	37.90	0.1	2,993	0.00%
2022/04/19	0.1	39.20	0	0.00	39.10	0.1	3,157	0.00%
2022/04/18	2	39.10	0	0.00	39.45	2	3,163	0.06%
2022/04/14	3	39.13	1	38.85	38.85	2	3,168	0.06%
2022/04/11	1	39.50	0	0.00	39.45	1	3,185	0.03%
2022/04/08	0	0.00	3	42.20	40.90	-3	3,206	-0.09%
2022/03/30	3	42.50	0	0.00	43.10	3	3,489	0.09%
2022/03/25	1	42.90	3	42.78	42.75	-2	3,681	-0.05%
2022/03/24	0	0.00	1	43.00	42.95	-1	3,689	-0.03%
2022/03/21	4	43.23	0	0.00	43.25	4	3,699	0.11%
2022/03/18	6	42.84	5	43.29	43.00	1	3,691	0.03%
2022/03/17	0	0.00	1	41.90	42.75	-1	3,691	-0.03%
2022/03/16	1	41.45	1	41.20	41.20	0	3,692	0.00%
2022/03/15	2	41.50	0	0.00	41.20	2	3,701	0.05%
2022/03/11	0.1	43.00	0	0.00	43.10	0.1	3,721	0.00%
2022/03/10	1	43.50	2	43.78	43.70	-1	3,721	-0.03%
2022/03/08	0	0.00	2	42.95	42.25	-2	3,734	-0.05%
2022/03/07	2	42.33	0	0.00	43.05	2	3,754	0.05%
2022/03/04	1	44.20	1	44.00	43.90	0	3,814	0.00%
2022/03/03	0	0.00	1	44.95	44.95	-1	3,828	-0.03%
2022/03/02	2	45.50	2	45.00	45.05	0	3,900	0.00%
2022/03/01	1	45.75	0	0.00	45.90	1	3,979	0.03%
2022/02/25	1	45.20	1	46.10	45.15	0	4,259	0.00%
2022/02/24	3	46.02	2	46.13	45.35	1	4,296	0.02%
2022/02/23	1	45.95	1	46.40	46.75	0	4,430	0.00%
2022/02/22	3	45.05	3	45.30	45.20	0	4,542	0.00%
2022/02/21	14	46.13	2	45.90	45.80	12	4,501	0.27%
2022/02/18	0	0.00	6	47.61	48.45	-6	4,363	-0.14%
2022/02/17	3	46.78	1	45.90	45.70	2	4,183	0.05%
2022/02/16	1	46.35	1	46.65	46.85	0	4,080	0.00%
2022/02/15	2	46.90	0	0.00	45.75	2	4,056	0.05%
2022/02/14	3	46.38	3	46.60	46.55	0	4,027	0.00%
2022/02/10	3	46.33	1	46.90	47.10	2	3,964	0.05%
2022/02/09	2	47.50	1	47.50	47.60	1	3,925	0.03%
2022/02/08	1	46.15	4	46.96	47.05	-3	3,864	-0.08%
2022/02/07	0	0.00	5	44.92	45.25	-5	3,761	-0.13%
2022/01/26	1	42.30	2	42.30	42.30	-1	3,695	-0.03%
2022/01/25	4	42.28	0	0.00	41.80	4	3,663	0.11%
2022/01/24	0	0.00	2	44.70	44.45	-2	3,558	-0.06%
2022/01/21	4.2	45.69	2	45.90	44.65	2.2	3,453	0.06%
2022/01/20	2	46.48	12	47.59	48.10	-10	3,180	-0.31%
2022/01/19	10	46.90	6	46.83	47.20	4	2,850	0.14%
2022/01/18	0	0.00	1.1	45.54	45.75	-1.1	2,558	-0.04%
2022/01/17	0	0.00	1	45.20	44.35	-1	2,454	-0.04%
2022/01/14	0	0.00	1	42.65	42.90	-1	2,341	-0.04%
2022/01/12	0	0.00	1	42.45	42.55	-1	2,328	-0.04%
2022/01/11	0.2	42.29	1	42.45	42.40	-0.8	2,312	-0.03%
2022/01/10	1	42.60	0	0.00	43.50	1	2,297	0.04%
2022/01/07	1	42.60	1	42.60	42.65	0	2,294	0.00%
2022/01/06	1	42.20	1	43.05	43.10	0	2,279	0.00%
2022/01/05	0	0.00	2	43.20	42.90	-2	2,267	-0.09%
2022/01/03	5	43.60	0	0.00	43.15	5	2,240	0.22%
2021/12/30	4	44.50	2	44.40	44.40	2	2,207	0.09%
2021/12/29	4.1	44.90	4	45.13	45.05	0.1	2,186	0.00%
2021/12/28	2	43.05	4	44.14	46.15	-2	2,072	-0.10%
2021/12/27	0.1	42.70	2	42.20	42.50	-1.9	1,952	-0.10%
2021/12/24	3	42.03	0	42.45	42.00	3	1,948	0.15%
2021/12/23	1	42.70	2.2	42.33	42.50	-1.2	1,931	-0.06%
2021/12/22	5	42.65	10.1	43.16	42.25	-5.1	1,879	-0.27%
2021/12/21	0	39.80	0	0.00	40.05	0	1,723	0.00%
2021/12/20	1	40.05	0	0.00	40.05	1	1,719	0.06%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/15	1	40.30	0	0.00	40.45	1	1,686	0.06%
2021/12/14	1.1	39.86	0	0.00	39.95	1.1	1,683	0.06%
2021/12/13	0.1	40.85	2	40.45	40.45	-2	1,671	-0.12%
2021/12/10	2	41.00	0	0.00	40.95	2	1,661	0.12%
2021/12/09	5	41.75	5	41.78	41.75	0	1,645	0.00%
2021/12/08	1	41.00	0	0.00	41.05	1	1,622	0.06%
2021/12/07	2	40.63	2	40.75	40.80	0	1,600	0.00%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/11/30	1	42.19	0	0.00	41.70	1	1,492	0.07%
2021/11/29	0.1	41.90	0	0.00	41.70	0.1	1,395	0.00%
2021/11/26	1	45.20	0	0.00	43.20	1	1,356	0.07%
2021/11/25	10	46.25	12	45.53	46.00	-2	1,264	-0.16%
2021/11/24	2	47.30	4	46.81	45.55	-2	1,162	-0.17%
2021/11/23	1	43.25	5	43.41	44.00	-4	873	-0.46%
2021/11/22	7	44.48	0	44.30	44.50	7	822	0.85%
2021/11/19	1	42.40	5	41.40	42.55	-4	645	-0.62%
2021/11/18	0	38.80	0	0.00	38.70	0	488	0.00%
2021/11/08	1	39.00	0	0.00	38.90	1	513	0.19%
2021/10/22	3	39.00	0	0.00	39.05	3	590	0.51%
2021/09/30	0	0.00	2	38.40	38.35	-2	740	-0.27%
2021/09/27	1	39.20	0	0.00	39.35	1	781	0.13%
2021/09/17	0	0.00	1	39.65	39.30	-1	808	-0.12%
2021/08/11	1	38.50	0	0.00	38.10	1	1,042	0.10%
2021/08/09	1	39.55	0	0.00	39.35	1	1,069	0.09%
2021/08/06	12	39.60	0	0.00	39.55	12	1,087	1.10%
2021/08/05	1	40.25	0	0.00	40.15	1	1,126	0.09%
2021/08/04	2	41.80	0	0.00	41.80	2	1,156	0.17%
2021/08/03	1	42.60	0	0.00	42.60	1	1,210	0.08%
2021/07/28	2	43.28	0	0.00	43.25	2	1,325	0.15%
2021/07/26	2	44.53	0	0.00	44.45	2	1,430	0.14%
2021/07/20	1	46.80	0	0.00	46.50	1	1,502	0.07%
2021/07/15	1	47.35	0	0.00	47.45	1	1,573	0.06%
2021/07/07	1	45.50	0	0.00	45.40	1	1,622	0.06%
2021/06/18	0	0.00	2	45.50	46.50	-2	1,846	-0.11%
2021/06/16	0	0.00	2	45.23	44.95	-2	1,888	-0.11%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/09	0	0.00	1	45.00	44.80	-1	1,996	-0.05%
2021/06/07	0	0.00	1	44.20	44.45	-1	2,097	-0.05%
2021/06/02	1	45.95	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	44.85	45.95	-1	2,234	-0.04%
2021/05/31	0	0.00	1	43.55	43.45	-1	2,243	-0.04%
2021/05/28	2	43.35	0	0.00	43.35	2	2,285	0.09%
2021/05/27	0	0.00	10	43.00	43.50	-10	2,320	-0.43%
2021/05/24	0	0.00	2	42.28	42.65	-2	2,505	-0.08%
2021/05/21	0	0.00	1	41.80	42.00	-1	2,578	-0.04%
2021/05/19	2	42.48	11	42.05	42.20	-9	2,754	-0.33%
2021/05/18	1	42.90	0	0.00	42.70	1	2,772	0.04%
2021/05/17	2	40.88	2	41.25	42.00	0	2,832	0.00%
2021/05/14	11	42.14	1	42.20	42.30	10	2,850	0.35%
2021/05/13	1	38.80	1	39.85	41.50	0	2,835	0.00%
2021/05/12	1	42.35	0	0.00	40.05	1	2,810	0.04%
2021/05/11	8	44.16	2	44.30	43.75	6	2,768	0.22%
2021/05/10	3	47.03	1	47.05	46.95	2	2,716	0.07%
2021/05/07	1	47.85	0	0.00	48.10	1	2,715	0.04%
2021/05/03	4	53.50	0	0.00	51.70	4	2,763	0.14%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/20	8	53.21	8	53.16	53.20	0	2,771	0.00%
2021/04/14	2	51.00	0	0.00	52.20	2	2,873	0.07%
2021/04/12	3	53.00	1	53.60	53.70	2	2,817	0.07%
2021/04/06	0	0.00	1	52.60	53.00	-1	2,729	-0.04%
2021/04/01	1	52.50	0	0.00	52.30	1	2,699	0.04%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/22	14.5	51.83	0	0.00	52.30	14.5	2,713	0.53%
2021/03/19	0	0.00	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	1	52.70	1	52.60	52.70	0	2,684	0.00%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/16	2	51.80	1	52.00	52.00	1	2,744	0.04%
2021/03/15	5	52.30	1	52.40	52.10	4	2,730	0.15%
2021/03/12	7	51.87	0	0.00	51.90	7	2,729	0.26%
2021/03/09	2	51.45	0	0.00	51.30	2	2,760	0.07%
2021/03/08	2	52.55	0	0.00	52.50	2	2,765	0.07%
2021/03/05	5.1	53.77	3	53.50	53.10	2.1	2,816	0.07%
2021/03/04	1	54.50	0	0.00	54.70	1	2,902	0.03%
2021/03/02	2	55.55	0	0.00	55.00	2	2,896	0.07%
2021/02/26	1	56.60	0	0.00	56.00	1	2,884	0.03%
2021/02/25	1	55.90	1	55.90	57.30	0	2,866	0.00%
2021/02/24	5	55.60	1	56.60	55.20	4	2,833	0.14%
2021/02/23	1	56.10	0	0.00	56.10	1	2,788	0.04%
2021/02/22	2	57.30	1	57.00	57.30	1	2,772	0.04%
2021/02/19	0	0.00	4	55.60	55.60	-4	2,704	-0.15%
2021/02/17	1	54.50	1	55.10	54.50	0	2,654	0.00%
2021/02/04	0	0.00	2	53.10	52.60	-2	2,600	-0.08%
2021/02/03	0	0.00	1	53.60	53.00	-1	2,633	-0.04%
2021/02/02	2	53.20	0	0.00	53.10	2	2,639	0.08%
2021/01/22	0	0.00	3	52.83	53.00	-3	2,547	-0.12%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/19	0	0.00	3	52.30	51.60	-3	2,495	-0.12%
2021/01/18	0	50.60	0	0.00	51.00	0	2,478	0.00%
2021/01/15	3	51.20	0	0.00	50.60	3	2,457	0.12%
2021/01/11	0	0.00	5	52.64	52.60	-5	2,366	-0.21%
2021/01/08	4.1	54.34	1	54.20	54.00	3.1	2,380	0.13%
2021/01/06	0	0.00	1	53.90	52.60	-1	2,379	-0.04%
2021/01/05	1	53.30	0	0.00	53.10	1	2,399	0.04%
2021/01/04	0	0.00	1	54.00	54.00	-1	2,411	-0.04%
2020/12/30	0	0.00	0.2	53.60	53.40	-0.2	2,417	-0.01%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/25	0	0.00	1.4	53.41	53.20	-1.4	2,503	-0.05%
2020/12/24	1	52.90	0	0.00	53.00	1	2,721	0.04%
2020/12/23	13	52.85	10	52.97	52.80	3	2,826	0.11%
2020/12/22	0	0.00	2	53.10	52.40	-2	2,821	-0.07%
2020/12/17	2	53.30	1	53.50	52.90	1	2,906	0.03%
2020/12/16	0.1	52.50	0	0.00	52.60	0.1	2,888	0.00%
2020/12/11	1	51.50	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	52.00	0	0.00	52.00	1	3,077	0.03%
2020/12/09	0	0.00	1	53.70	53.60	-1	3,033	-0.03%
2020/12/08	1	54.60	0	0.00	54.00	1	3,029	0.03%
2020/12/07	1	53.80	0	0.00	53.80	1	3,020	0.03%
2020/12/03	2.1	53.96	0	0.00	53.80	2.1	3,101	0.07%
2020/12/02	1	54.80	0	0.00	54.80	1	3,198	0.03%
2020/12/01	1	55.10	3	55.33	55.40	-2	3,251	-0.06%
2020/11/30	4	56.08	3	55.97	56.30	1	3,454	0.03%
2020/11/27	4	55.13	1	54.60	54.60	3	3,381	0.09%
2020/11/26	0	0.00	1	54.30	54.40	-1	3,381	-0.03%
2020/11/25	2	53.95	0	0.00	54.10	2	3,438	0.06%
2020/11/24	6	54.43	4	53.98	53.90	2	3,491	0.06%
2020/11/23	2	54.05	2	54.45	54.60	0	3,505	0.00%
2020/11/20	0	0.00	8	53.70	53.80	-8	3,561	-0.22%
2020/11/19	12	53.88	3	54.03	53.50	9	3,719	0.24%
2020/11/18	2	53.70	5	53.44	53.60	-3	3,768	-0.08%
2020/11/17	2	53.90	3	54.03	53.70	-1	3,827	-0.03%
2020/11/16	1	53.80	0	0.00	53.70	1	4,020	0.02%
2020/11/11	0.1	54.30	0	0.00	54.00	0.1	4,475	0.00%
2020/11/09	2	55.00	0	0.00	55.40	2	4,603	0.04%
2020/11/05	1	57.60	0	0.00	57.70	1	4,737	0.02%
2020/11/02	0	0.00	5	57.40	56.80	-5	5,129	-0.10%
2020/10/30	1	58.50	0	0.00	58.50	1	5,278	0.02%
2020/10/29	0	0.00	1	59.90	60.10	-1	5,480	-0.02%
2020/10/27	0	0.00	1	60.90	60.70	-1	5,965	-0.02%
2020/10/22	1	62.00	0	0.00	61.80	1	6,177	0.02%
2020/10/21	0	0.00	1	62.90	63.30	-1	6,184	-0.02%
2020/10/20	2	63.05	1	63.20	63.20	1	6,218	0.02%
2020/10/19	0	0.00	1	62.80	62.60	-1	6,266	-0.02%
2020/10/16	1	62.00	3	62.80	61.90	-2	6,337	-0.03%
2020/10/15	3	64.77	3	65.00	64.50	0	6,330	0.00%
2020/10/14	2	64.30	4	63.65	63.80	-2	6,313	-0.03%
2020/10/13	0	0.00	2	64.05	64.30	-2	6,292	-0.03%
2020/10/12	0	0.00	2	62.95	63.40	-2	6,287	-0.03%
2020/10/08	4	62.80	1	62.50	62.60	3	6,343	0.05%
2020/10/07	0	0.00	1	64.00	63.50	-1	6,339	-0.02%
2020/10/06	3	63.73	1	63.80	63.30	2	6,332	0.03%
2020/10/05	4	62.63	4	62.68	63.20	0	6,334	0.00%
2020/09/30	1	61.50	2	62.05	62.10	-1	6,334	-0.02%
2020/09/29	8	62.45	1	60.80	61.00	7	6,342	0.11%
2020/09/28	0	0.00	6	63.52	63.70	-6	6,247	-0.10%
2020/09/25	0	0.00	2	60.80	59.70	-2	6,317	-0.03%
2020/09/24	7	61.06	0	0.00	60.70	7	6,318	0.11%
2020/09/23	4	64.00	2	63.55	62.50	2	6,307	0.03%
2020/09/22	2	62.60	3	62.73	62.50	-1	6,259	-0.02%
2020/09/18	3	64.47	9	64.36	63.20	-6	6,255	-0.10%
2020/09/17	1	62.30	6	63.20	63.10	-5	6,198	-0.08%
2020/09/16	0	0.00	7	61.27	61.10	-7	6,084	-0.12%
2020/09/15	0	0.00	2	61.65	61.00	-2	6,084	-0.03%
2020/09/14	1	60.70	1	61.20	60.70	0	6,074	0.00%
2020/09/11	1	59.50	2	60.00	59.30	-1	6,085	-0.02%
2020/09/09	1	61.50	0	0.00	61.10	1	6,120	0.02%
2020/09/08	3	60.93	2	61.15	60.10	1	6,064	0.02%
2020/09/07	13	60.51	2	60.45	59.40	11	6,045	0.18%
2020/09/04	2	64.00	3	63.80	64.00	-1	5,928	-0.02%
2020/09/03	3	66.17	9	66.68	65.80	-6	5,879	-0.10%
2020/09/02	3	62.93	3	62.90	63.00	0	5,700	0.00%
2020/09/01	5	63.00	0	0.00	61.70	5	5,711	0.09%
2020/08/31	0	0.00	2	62.80	62.80	-2	5,677	-0.04%
2020/08/28	5	62.12	5	62.00	63.20	0	5,652	0.00%
2020/08/27	3	62.73	3	62.53	62.00	0	5,639	0.00%
2020/08/26	2	63.40	0	0.00	62.50	2	5,637	0.04%
2020/08/25	5	63.04	19	63.01	64.00	-14	5,611	-0.25%
2020/08/24	3	62.37	3	61.97	60.70	0	5,509	0.00%
2020/08/21	10	60.41	11	60.68	60.60	-1	5,541	-0.02%
2020/08/20	26	61.67	20	62.54	59.00	6	5,510	0.11%
2020/08/19	19	66.37	23	64.95	65.50	-4	5,434	-0.07%
2020/08/18	9	63.43	13	63.45	63.10	-4	5,226	-0.08%
2020/08/17	9	62.62	34	62.24	62.20	-25	5,146	-0.49%
2020/08/14	7	63.37	10	63.55	63.50	-3	5,108	-0.06%
2020/08/13	11	62.76	12	62.15	61.60	-1	5,105	-0.02%
2020/08/12	7	61.44	8	61.75	62.00	-1	5,154	-0.02%
2020/08/11	16	61.28	8	60.78	60.30	8	5,213	0.15%
2020/08/10	17	61.11	14	61.28	60.10	3	5,196	0.06%
2020/08/07	19	61.34	19	61.46	62.90	0	5,354	0.00%
2020/08/06	13	62.70	14	62.89	62.80	-1	5,333	-0.02%
2020/08/05	10	60.23	8	60.41	60.10	2	5,261	0.04%
2020/08/04	8	58.34	4	58.95	58.90	4	5,531	0.07%
2020/08/03	14	58.67	18	58.96	60.00	-4	5,663	-0.07%
2020/07/31	4	55.18	7	54.87	55.30	-3	5,404	-0.06%
2020/07/30	9	53.77	0	0.00	52.00	9	5,289	0.17%
2020/07/29	0	0.00	2	54.25	54.30	-2	5,230	-0.04%
2020/07/27	1	52.80	0	0.00	52.50	1	5,151	0.02%
2020/07/24	2	53.80	1	54.20	51.80	1	5,195	0.02%
2020/07/23	0	0.00	4	54.10	54.10	-4	5,195	-0.08%
2020/07/22	4	53.73	4	53.88	53.60	0	5,164	0.00%
2020/07/21	1	51.80	1	51.80	52.00	0	5,124	0.00%
2020/07/20	1	51.00	6	51.10	51.40	-5	5,104	-0.10%
2020/07/15	0	0.00	3	50.42	51.00	-3	5,084	-0.06%
2020/07/14	3	50.00	2	50.20	49.25	1	5,038	0.02%
2020/07/13	1	49.15	0	0.00	49.00	1	5,031	0.02%
2020/07/10	5	48.40	0	0.00	48.40	5	5,048	0.10%
2020/07/08	1	50.50	0	0.00	50.90	1	5,027	0.02%
2020/07/07	1	53.40	0	0.00	52.80	1	5,017	0.02%
2020/07/06	6	55.03	5	55.52	56.30	1	5,016	0.02%
2020/07/03	1	51.70	2	52.00	52.00	-1	4,914	-0.02%
2020/07/02	2	51.30	0	0.00	51.50	2	4,903	0.04%
2020/06/30	0	0.00	1	50.50	51.30	-1	4,942	-0.02%
2020/06/23	20	50.70	12	50.60	50.30	8	4,989	0.16%
2020/06/18	0	0.00	3	50.43	51.50	-3	5,024	-0.06%
2020/06/17	1	49.95	0	0.00	50.20	1	5,028	0.02%
2020/06/16	1	50.40	1	50.40	50.80	0	5,064	0.00%
2020/06/15	21	49.20	21	49.76	49.15	0	5,076	0.00%
2020/06/11	15	51.05	1	50.10	49.90	14	5,050	0.28%
2020/06/10	1	51.10	1	50.30	51.20	0	5,044	0.00%
2020/06/09	2	50.90	2	51.10	50.30	0	5,048	0.00%
2020/06/08	1	50.80	0	0.00	50.20	1	4,972	0.02%
2020/06/05	1	52.50	0	0.00	52.70	1	4,900	0.02%
2020/06/04	2	52.75	2	52.60	52.80	0	4,912	0.00%
2020/06/02	0	0.00	1	53.10	53.10	-1	4,841	-0.02%
2020/06/01	1	53.90	1	52.80	52.50	0	4,793	0.00%
2020/05/29	3	53.60	1	53.00	53.60	2	4,727	0.04%
2020/05/28	6	55.25	7	55.34	53.90	-1	4,680	-0.02%
2020/05/27	5	54.98	3	54.63	53.60	2	4,567	0.04%
2020/05/26	4	53.65	6	53.67	54.50	-2	4,522	-0.04%
2020/05/25	0	0.00	3	51.97	53.50	-3	4,417	-0.07%
2020/05/22	4	52.48	22	51.99	51.40	-18	4,350	-0.41%
2020/05/21	2	52.10	3	51.87	52.00	-1	4,312	-0.02%
2020/05/20	3	51.77	2	51.25	52.40	1	4,264	0.02%
2020/05/19	3	51.87	5	51.90	53.00	-2	4,157	-0.05%
2020/05/18	6	50.92	7	50.83	51.10	-1	4,019	-0.02%
2020/05/15	1	50.30	24	50.26	49.50	-23	3,862	-0.60%
2020/05/14	8	50.82	18	50.11	49.20	-10	3,760	-0.27%
2020/05/13	4	49.24	4	49.21	49.55	0	3,537	0.00%
2020/05/12	8	48.18	8	48.07	49.50	0	3,465	0.00%
2020/05/11	51	48.36	28	47.71	48.00	23	3,351	0.69%
2020/05/08	8	45.33	12	45.31	45.80	-4	2,916	-0.14%
2020/05/07	6	40.97	21	41.27	41.65	-15	2,592	-0.58%
2020/05/06	5	39.65	4	40.03	39.60	1	2,516	0.04%
2020/05/05	0	0.00	4	40.05	39.85	-4	2,508	-0.16%
2020/05/04	1	38.35	2	38.35	38.60	-1	2,474	-0.04%
2020/04/29	21	39.99	8	39.81	39.20	13	2,505	0.52%
2020/04/24	17	38.12	6	38.10	37.90	11	2,474	0.44%
2020/04/23	5	37.49	23	37.51	37.55	-18	2,469	-0.73%
2020/04/22	38	36.05	41	36.07	36.40	-3	2,491	-0.12%
2020/04/21	24	37.56	22	37.53	36.45	2	2,483	0.08%
2020/04/20	0	0.00	2	37.50	37.50	-2	2,494	-0.08%
2020/04/17	3	37.83	3	38.13	37.70	0	2,524	0.00%
2020/04/15	4	37.58	2	37.95	37.50	2	2,582	0.08%
2020/04/14	14	37.46	8	37.64	37.80	6	2,611	0.23%
2020/04/13	6	37.01	6	37.18	36.95	0	2,640	0.00%
2020/04/10	1	37.05	1	37.05	36.75	0	2,724	0.00%
2020/04/09	7	37.40	6	37.29	36.50	1	2,791	0.04%
2020/04/07	10	33.30	3	33.40	34.10	7	2,841	0.25%
2020/04/06	2	32.60	4	32.05	32.65	-2	3,109	-0.06%
2020/04/01	20	31.79	17	31.75	31.60	3	3,169	0.09%
2020/03/31	2	31.20	0	0.00	31.40	2	3,135	0.06%
2020/03/30	0	0.00	1	30.90	30.90	-1	3,143	-0.03%
2020/03/27	0	0.00	2	31.05	30.45	-2	3,144	-0.06%
2020/03/25	3	30.02	0	0.00	30.00	3	3,177	0.09%
2020/03/24	2	28.45	3	28.57	28.45	-1	3,178	-0.03%
2020/03/23	4	28.03	3	27.92	27.65	1	3,177	0.03%
2020/03/20	1	31.90	0	0.00	29.30	1	3,268	0.03%
2020/03/19	0	0.00	2	29.30	29.30	-2	3,256	-0.06%
2020/03/18	11	33.17	15	33.28	32.55	-4	3,306	-0.12%
2020/03/17	30	33.37	29	33.23	33.00	1	3,382	0.03%
2020/03/16	12	33.90	9	34.33	33.10	3	3,416	0.09%
2020/03/13	22	32.29	22	32.38	32.90	0	3,534	0.00%
2020/03/12	2	36.50	4	35.68	35.50	-2	3,665	-0.05%
2020/03/11	2	38.30	0	0.00	38.00	2	3,879	0.05%
2020/03/10	6	37.67	4	37.65	37.60	2	3,913	0.05%
2020/03/09	0	0.00	2	39.60	38.80	-2	3,908	-0.05%
2020/03/06	3	39.87	2	40.10	39.70	1	3,962	0.03%
2020/03/05	4	40.79	2	41.28	40.70	2	3,994	0.05%
2020/03/04	2	40.73	2	40.93	40.70	0	4,079	0.00%
2020/03/03	4	41.65	3	41.13	41.40	1	4,094	0.02%
2020/03/02	7	40.04	7	40.27	40.00	0	4,104	0.00%
2020/02/26	2	41.00	1	41.30	40.90	1	4,277	0.02%
2020/02/25	0	0.00	1	41.05	41.05	-1	4,354	-0.02%
2020/02/24	0	0.00	1	40.70	41.15	-1	4,413	-0.02%
2020/02/21	3	40.45	5	40.30	40.20	-2	4,407	-0.05%
2020/02/20	1	40.95	1	41.35	40.80	0	4,429	0.00%
2020/02/19	1	41.00	0	0.00	40.90	1	4,473	0.02%
2020/02/18	5	41.30	0	0.00	40.90	5	4,619	0.11%
2020/02/13	3	42.53	3	42.80	41.80	0	4,853	0.00%
2020/02/12	1	42.15	0	0.00	41.90	1	5,027	0.02%
2020/02/11	2	41.83	2	42.08	41.70	0	5,179	0.00%
2020/02/10	3	41.40	1	41.70	41.60	2	5,332	0.04%
2020/02/06	0	0.00	1	43.15	43.10	-1	6,520	-0.02%
2020/02/04	0	0.00	1	43.40	43.35	-1	6,830	-0.01%
2020/02/03	0	0.00	1	41.20	42.90	-1	6,848	-0.01%
2020/01/31	0	0.00	1	43.70	44.25	-1	6,815	-0.01%
2020/01/30	2	43.53	4	44.16	43.10	-2	6,825	-0.03%
2020/01/20	1	46.30	1	46.05	46.05	0	6,819	0.00%
2020/01/17	2	45.85	2	45.83	45.90	0	6,900	0.00%
2020/01/16	2	45.63	5	45.88	46.00	-3	6,901	-0.04%
2020/01/15	5	45.33	2	45.13	45.00	3	6,900	0.04%
2020/01/14	0	0.00	3.2	45.43	45.45	-3.2	6,923	-0.05%
2020/01/10	2	44.75	2	44.90	44.70	0	7,025	0.00%
2020/01/08	2	42.33	10	42.84	43.20	-8	6,972	-0.11%
2020/01/06	6	43.74	5	43.84	42.90	1	6,900	0.01%
2020/01/03	7	46.00	0	0.00	45.65	7	6,836	0.10%
2020/01/02	3	46.83	2	46.95	46.75	1	6,798	0.01%
2019/12/31	8	47.36	3	48.05	47.35	5	6,846	0.07%
2019/12/30	6	47.77	5	47.61	48.20	1	6,774	0.01%
2019/12/27	0	0.00	7	44.92	45.25	-7	6,496	-0.11%
2019/12/25	2	43.55	2	43.75	43.70	0	6,480	0.00%
2019/12/24	2	44.18	4	44.45	44.00	-2	6,531	-0.03%
2019/12/23	0	0.00	1	44.90	44.55	-1	6,546	-0.02%
2019/12/20	3	45.38	2	44.90	44.45	1	6,597	0.02%
2019/12/19	5	44.65	3	44.60	45.10	2	6,533	0.03%
2019/12/17	25	45.37	27	45.28	44.70	-2	6,609	-0.03%
2019/12/16	3	44.42	5	44.58	44.45	-2	6,544	-0.03%
2019/12/13	4	44.70	2	45.35	43.65	2	6,497	0.03%
2019/12/12	5	44.45	10	44.60	45.00	-5	6,451	-0.08%
2019/12/11	2	43.75	1	44.00	43.95	1	6,394	0.02%
2019/12/10	6	44.57	2	44.93	44.20	4	6,374	0.06%
2019/12/09	28	44.22	7	44.50	45.55	21	6,283	0.33%
2019/12/06	10	43.96	16	44.14	43.20	-6	6,124	-0.10%
2019/12/05	6	43.34	8	43.35	43.25	-2	5,947	-0.03%
2019/12/04	7	42.74	1	42.90	42.80	6	5,925	0.10%
2019/12/03	5	42.38	10	42.64	43.50	-5	5,931	-0.08%
2019/12/02	5	41.48	2	41.60	41.70	3	5,887	0.05%
2019/11/29	3	42.90	2	44.00	42.65	1	5,860	0.02%
2019/11/28	5	43.25	1	43.30	43.25	4	5,811	0.07%
2019/11/27	1	43.55	0	0.00	43.35	1	5,937	0.02%
2019/11/26	5	44.01	0	0.00	43.95	5	5,982	0.08%
2019/11/25	5	44.38	9	44.15	43.80	-4	6,024	-0.07%
2019/11/22	3	43.45	33	43.03	43.05	-30	5,904	-0.51%
2019/11/21	2	42.15	2	42.40	42.75	0	5,881	0.00%
2019/11/19	0	0.00	3	42.30	41.85	-3	6,173	-0.05%
2019/11/18	1	42.40	0	0.00	42.45	1	6,377	0.02%
2019/11/15	2	42.43	2	43.08	42.50	0	6,449	0.00%
2019/11/14	1	42.20	1	42.60	42.65	0	6,527	0.00%
2019/11/13	1	41.60	0	0.00	41.60	1	6,578	0.02%
2019/11/11	10	41.52	9	41.30	40.80	1	6,863	0.01%
2019/11/08	6	43.36	4	43.00	44.10	2	6,978	0.03%
2019/11/07	1	42.75	6	43.31	42.90	-5	7,406	-0.07%
2019/11/06	4	44.40	16	44.13	43.30	-12	7,756	-0.15%
2019/11/05	35	43.17	31	43.83	44.05	4	7,513	0.05%
2019/11/04	2	40.13	8	40.31	41.05	-6	6,716	-0.09%
2019/10/30	3	37.98	0	0.00	37.85	3	6,523	0.05%
2019/10/29	1	39.25	1	38.70	38.10	0	6,552	0.00%
2019/10/28	0	0.00	3	38.82	38.75	-3	6,532	-0.05%
2019/10/25	5.2	39.52	5	39.40	39.20	0.2	6,523	0.00%
2019/10/24	1	39.30	6	39.13	39.35	-5	6,450	-0.08%
2019/10/23	8	39.31	3	39.22	38.60	5	6,442	0.08%
2019/10/22	1	38.80	1	39.15	38.95	0	6,487	0.00%
2019/10/21	2	38.65	0	0.00	38.80	2	6,538	0.03%
2019/10/18	7	38.51	5	38.65	38.40	2	6,464	0.03%
2019/10/17	5	37.90	4	37.95	37.95	1	6,408	0.02%
2019/10/15	0	0.00	2	36.85	36.90	-2	6,461	-0.03%
2019/10/09	0	0.00	9	37.02	36.80	-9	6,430	-0.14%
2019/10/08	4	38.80	0	0.00	37.60	4	6,393	0.06%
2019/10/07	18	38.31	13	38.39	38.65	5	6,324	0.08%
2019/10/04	2	37.18	0	0.00	36.65	2	6,187	0.03%
2019/10/03	1	37.40	0	0.00	37.60	1	6,099	0.02%
2019/10/01	2	37.45	20	37.71	37.50	-18	6,093	-0.30%
2019/09/27	3	37.67	10	37.80	37.70	-7	6,045	-0.12%
2019/09/26	17	39.59	2	39.05	39.15	15	5,980	0.25%
2019/09/25	4	40.45	5	40.22	39.75	-1	5,960	-0.02%
2019/09/24	2	40.00	1	40.00	39.65	1	5,910	0.02%
2019/09/23	7	40.26	8	40.38	39.70	-1	5,875	-0.02%
2019/09/20	8	40.14	8	40.12	40.20	0	5,815	0.00%
2019/09/19	4	39.45	2	39.45	39.70	2	5,713	0.04%
2019/09/18	0	0.00	2	38.65	38.60	-2	5,654	-0.04%
2019/09/16	5	39.30	10	39.28	39.05	-5	5,621	-0.09%
2019/09/12	0	0.00	5	38.38	38.60	-5	5,580	-0.09%
2019/09/11	8	37.86	3	37.62	37.60	5	5,545	0.09%
2019/09/10	4	38.55	4	38.93	38.30	0	5,472	0.00%
2019/09/09	2	39.00	2	38.75	38.75	0	5,429	0.00%
2019/09/06	9	38.96	2	39.05	38.65	7	5,360	0.13%
2019/09/05	2	38.73	1	38.90	38.70	1	5,331	0.02%
2019/09/04	0	0.00	3	38.48	38.65	-3	5,283	-0.06%
2019/09/03	2	38.15	8	38.29	38.05	-6	5,259	-0.11%
2019/09/02	2	37.80	0	0.00	38.00	2	5,235	0.04%
2019/08/30	5	38.73	1	38.95	38.00	4	5,193	0.08%
2019/08/29	0	0.00	3	37.93	38.45	-3	5,041	-0.06%
2019/08/28	6	38.25	3	38.47	38.50	3	4,961	0.06%
2019/08/27	11	37.93	1	38.40	37.65	10	4,855	0.21%
2019/08/26	5	37.90	2	37.65	37.65	3	4,812	0.06%
2019/08/23	5	39.38	9	39.36	39.50	-4	4,725	-0.08%
2019/08/22	18	41.36	4	40.78	40.35	14	4,597	0.30%
2019/08/21	10	40.45	8	40.83	41.50	2	4,352	0.05%
2019/08/20	3	39.77	1	39.35	38.70	2	4,111	0.05%
2019/08/19	7	39.97	3	39.40	39.30	4	4,024	0.10%
2019/08/16	6	38.86	3	38.90	38.80	3	3,812	0.08%
2019/08/15	3	39.50	30	39.56	39.30	-27	3,673	-0.73%
2019/08/14	3	41.27	3	41.62	41.10	0	3,505	0.00%
2019/08/13	6	41.93	8	41.36	41.75	-2	3,241	-0.06%
2019/08/12	18	41.16	22	42.19	42.70	-4	2,930	-0.14%
2019/08/08	15	38.09	12	38.45	39.30	3	2,351	0.13%
2019/08/07	3	35.22	9	35.24	35.75	-6	1,848	-0.32%
2019/08/06	2	32.55	0	0.00	32.50	2	1,686	0.12%
2019/08/05	4	32.90	6	33.02	32.95	-2	1,691	-0.12%
2019/08/02	9	34.20	19	34.36	33.80	-10	1,692	-0.59%
2019/08/01	34	35.28	24	35.47	34.90	10	1,663	0.60%
2019/07/31	2	34.65	6	34.45	35.25	-4	1,583	-0.25%
2019/07/30	4	33.88	4	34.05	33.70	0	1,539	0.00%
2019/07/24	4	35.45	6	34.89	35.05	-2	1,462	-0.14%
2019/07/23	6	34.10	0	0.00	34.25	6	1,394	0.43%
2019/07/19	0	0.00	10	32.70	32.90	-10	1,310	-0.76%
2019/07/18	1	33.00	0	0.00	32.60	1	1,302	0.08%
2019/07/17	10	32.65	6	32.51	32.70	4	1,280	0.31%
2019/07/16	13	31.77	4	31.83	31.80	9	1,255	0.72%
2019/07/11	2	31.45	0	0.00	31.45	2	1,532	0.13%
2019/07/10	0	0.00	2	31.75	31.65	-2	1,602	-0.12%
2019/07/08	2	32.00	1	31.90	32.00	1	1,815	0.06%
2019/07/05	2	31.95	5	31.96	31.90	-3	1,815	-0.17%
2019/07/04	2	33.70	10	33.65	33.65	-8	1,809	-0.44%
2019/07/03	0	0.00	5	33.65	33.55	-5	1,790	-0.28%
2019/07/02	2	33.55	2	33.85	33.95	0	1,808	0.00%
2019/07/01	17	33.56	12	33.78	33.90	5	1,803	0.28%
2019/06/28	0	0.00	1	33.20	32.90	-1	1,803	-0.06%
2019/06/25	0	0.00	1	32.70	32.60	-1	1,902	-0.05%
2019/06/21	8	33.44	4	33.33	33.40	4	1,954	0.20%
2019/06/20	4	32.75	2	32.80	32.70	2	1,925	0.10%
2019/06/19	1	32.20	2	32.30	32.15	-1	1,931	-0.05%
2019/06/18	2	32.00	0	0.00	31.85	2	1,938	0.10%
2019/06/17	0	0.00	0.1	32.10	31.95	-0.1	1,952	-0.01%
2019/06/13	1	31.70	0	0.00	31.70	1	1,984	0.05%
2019/06/12	1	32.05	0	0.00	32.20	1	2,033	0.05%
2019/06/04	10	31.30	0	0.00	31.30	10	2,114	0.47%
2019/05/31	1	31.25	1	31.50	31.45	0	2,220	0.00%
2019/05/24	2	29.65	0	0.00	29.05	2	2,280	0.09%
2019/05/21	1	31.05	2	30.80	30.50	-1	2,261	-0.04%
2019/05/17	0	0.00	2	30.40	30.40	-2	2,283	-0.09%
2019/05/15	1	32.35	0	0.00	32.15	1	2,286	0.04%
2019/05/14	7	31.23	1	32.10	32.20	6	2,305	0.26%
2019/05/13	2	32.08	1	32.80	32.00	1	2,325	0.04%
2019/05/10	5	35.10	0	0.00	33.40	5	2,351	0.21%
2019/05/08	0	0.00	10	35.70	35.80	-10	2,314	-0.43%
2019/05/07	1	36.30	0	0.00	36.25	1	2,297	0.04%
2019/04/29	30	36.44	52	36.00	36.20	-22	2,297	-0.96%
2019/04/26	14	37.10	0	0.00	37.10	14	2,277	0.61%
2019/04/23	10	37.90	0	0.00	38.15	10	2,274	0.44%
2019/04/19	11	38.21	0	0.00	38.20	11	2,243	0.49%
2019/04/18	1	37.90	1	37.55	37.55	0	2,146	0.00%
2019/04/17	10	39.00	5	39.09	38.50	5	2,105	0.24%
2019/04/16	2	38.48	21	38.11	38.45	-19	1,992	-0.95%
2019/04/15	0	0.00	2	39.10	39.15	-2	1,931	-0.10%
2019/04/12	5	35.66	0	0.00	35.75	5	1,738	0.29%
2019/04/11	6	35.98	1	36.05	35.85	5	1,734	0.29%
2019/04/10	10	36.45	0	0.00	36.05	10	1,730	0.58%
2019/04/08	1	36.05	10	36.20	36.15	-9	1,707	-0.53%
2019/04/03	7	35.56	0	0.00	35.60	7	1,703	0.41%
2019/04/02	4	35.56	0	0.00	35.55	4	1,754	0.23%
2019/04/01	1	35.50	0	0.00	35.60	1	1,788	0.06%
2019/03/26	2	36.85	1	37.00	36.65	1	1,758	0.06%
2019/03/20	1	37.20	0	0.00	37.20	1	1,828	0.05%
2019/03/19	12	37.53	0	0.00	37.40	12	1,840	0.65%
2019/03/18	2	37.20	0	0.00	37.20	2	1,857	0.11%
2019/03/15	1	37.40	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.85	0	0.00	37.80	1	1,898	0.05%
2019/03/11	1	38.70	0	0.00	38.70	1	2,083	0.05%
2019/03/08	1	39.00	0	0.00	39.00	1	2,143	0.05%
2019/03/07	1	40.00	0	0.00	39.60	1	2,160	0.05%
2019/03/06	0	0.00	1	41.05	40.75	-1	2,195	-0.05%
2019/03/05	0	0.00	1	39.50	39.90	-1	2,215	-0.05%
2019/02/27	1	38.35	1	37.80	38.30	0	2,312	0.00%
2019/02/25	1	39.30	0	0.00	39.40	1	2,323	0.04%
2019/02/21	0	0.00	10	40.00	40.35	-10	2,306	-0.43%
2019/02/19	0	0.00	1	40.05	39.85	-1	2,275	-0.04%
2019/02/14	1	39.20	3	39.18	39.15	-2	2,210	-0.09%
2019/02/13	0	0.00	2	39.60	39.50	-2	2,184	-0.09%
2019/02/12	2	39.80	0	0.00	40.05	2	2,166	0.09%
2019/01/21	1	38.15	0	0.00	38.15	1	2,051	0.05%
2019/01/10	0	0.00	5	37.35	37.55	-5	2,014	-0.25%
2019/01/09	0	0.00	1	38.00	37.60	-1	2,016	-0.05%
2019/01/03	0	0.00	1	36.80	36.80	-1	1,998	-0.05%
2018/12/27	0	0.00	2	37.85	37.35	-2	2,068	-0.10%
2018/12/26	0	0.00	2	39.00	36.80	-2	2,078	-0.10%
2018/12/25	5	38.58	1	38.15	38.15	4	2,068	0.19%
2018/12/24	1	38.30	0	0.00	38.35	1	2,046	0.05%
2018/12/20	0	0.00	2	37.15	36.15	-2	2,040	-0.10%
2018/12/19	2	38.33	3	38.13	37.60	-1	2,035	-0.05%
2018/12/17	0	0.00	11	40.57	40.50	-11	1,999	-0.55%
2018/12/14	1	39.30	0	0.00	40.80	1	1,974	0.05%
2018/12/12	5	40.60	0	0.00	39.95	5	1,940	0.26%
2018/12/10	12	39.81	0	0.00	39.15	12	1,986	0.60%
2018/12/07	1	40.00	0	0.00	41.00	1	1,952	0.05%
2018/12/06	2	41.35	0	0.00	39.20	2	1,912	0.10%
2018/12/05	30	41.40	0	0.00	41.40	30	1,870	1.60%
2018/11/29	0	0.00	3	39.25	39.20	-3	1,870	-0.16%
2018/11/28	12	37.93	0	0.00	38.00	12	1,890	0.63%
2018/11/27	1	37.85	1	37.00	37.80	0	1,944	0.00%
2018/11/19	0	0.00	1	35.05	34.90	-1	2,422	-0.04%
2018/11/16	1	34.50	0	0.00	34.45	1	2,428	0.04%
2018/11/15	1	34.40	0	0.00	34.05	1	2,524	0.04%
2018/11/05	1	35.30	0	0.00	35.20	1	2,599	0.04%
2018/11/01	1	34.70	0	0.00	34.85	1	2,615	0.04%
2018/10/11	0	0.00	2	35.10	35.10	-2	3,045	-0.07%
2018/10/05	1	41.20	6	41.05	40.55	-5	3,008	-0.17%
2018/09/13	0	0.00	1	46.00	45.35	-1	3,145	-0.03%
2018/09/11	2	45.00	0	0.00	45.20	2	3,181	0.06%
2018/09/07	1	45.50	1	45.60	45.25	0	3,224	0.00%
2018/09/04	0	0.00	1	48.80	49.00	-1	3,106	-0.03%
2018/08/31	1	49.25	2	48.95	50.30	-1	2,962	-0.03%
2018/08/30	1	47.35	2	47.58	47.60	-1	2,741	-0.04%
2018/08/29	2	46.05	1	47.20	47.20	1	2,671	0.04%
2018/08/21	6	43.65	0	0.00	44.00	6	2,578	0.23%
2018/08/13	1	42.20	3	42.85	42.10	-2	2,636	-0.08%
2018/08/08	3	44.65	0	0.00	43.15	3	2,619	0.11%
2018/08/02	2	44.55	0	0.00	43.00	2	2,693	0.07%
2018/07/25	0	0.00	1	44.00	44.05	-1	2,686	-0.04%
2018/07/23	0	0.00	1	43.25	43.00	-1	2,683	-0.04%
2018/07/20	2	43.95	1	44.00	43.70	1	2,688	0.04%
2018/07/19	0	0.00	2	45.60	44.80	-2	2,662	-0.08%
2018/07/18	5	44.93	9	45.27	46.45	-4	2,624	-0.15%
2018/07/16	0	0.00	1	43.50	43.05	-1	2,580	-0.04%
2018/07/12	0	0.00	3	43.75	43.55	-3	2,677	-0.11%
2018/07/10	1	42.70	0	0.00	42.90	1	2,662	0.04%
2018/07/04	3	42.35	0	0.00	42.50	3	2,618	0.11%
2018/07/02	1	44.25	11	44.20	44.55	-10	2,564	-0.39%
2018/06/29	16	44.10	3	43.72	43.20	13	2,553	0.51%
2018/06/28	7	43.12	17	44.02	44.15	-10	2,405	-0.42%
2018/06/27	0	0.00	2	40.50	40.15	-2	2,333	-0.09%
2018/06/25	1	41.00	0	0.00	41.35	1	2,337	0.04%
2018/06/20	2	40.83	0	0.00	40.75	2	2,383	0.08%
2018/06/19	2	45.15	0	0.00	44.55	2	2,338	0.09%
2018/06/15	2	43.75	0	0.00	44.90	2	2,266	0.09%
2018/06/14	1	43.80	1	43.85	43.80	0	2,220	0.00%
2018/06/13	2	44.85	0	0.00	44.85	2	2,199	0.09%
2018/06/12	0	0.00	11	44.27	44.10	-11	2,191	-0.50%
2018/06/08	10	46.05	5	47.15	46.00	5	2,233	0.22%
2018/06/06	0	0.00	11	47.51	46.90	-11	2,247	-0.49%
2018/06/05	9	46.63	14	46.60	47.35	-5	2,178	-0.23%
2018/06/04	1	41.00	2	42.30	43.75	-1	2,015	-0.05%
2018/06/01	1	39.55	0	0.00	39.80	1	1,961	0.05%
2018/05/30	10	39.40	1	39.40	39.05	9	2,053	0.44%
2018/05/28	9	40.36	0	0.00	40.60	9	2,075	0.43%
2018/05/24	1	39.85	0	0.00	40.00	1	2,092	0.05%
2018/05/23	6	39.83	0	0.00	39.85	6	2,111	0.28%
2018/05/11	7	40.00	0	0.00	40.20	7	2,269	0.31%
2018/05/02	4	37.80	0	0.00	37.25	4	2,633	0.15%
2018/04/27	0	0.00	5	37.00	37.35	-5	2,715	-0.18%
2018/04/26	3	36.50	0	0.00	35.80	3	2,752	0.11%
2018/04/25	2	36.50	0	0.00	36.80	2	2,770	0.07%
2018/04/24	10	37.60	0	0.00	36.35	10	2,757	0.36%
2018/04/20	5	39.75	1	40.35	38.45	4	2,746	0.15%
2018/04/19	0	0.00	9	39.15	39.25	-9	2,672	-0.34%
2018/04/18	0	0.00	5	40.25	40.15	-5	2,627	-0.19%
2018/03/14	3	48.15	3	47.80	47.80	0	2,775	0.00%
2018/03/13	4	49.11	0	0.00	48.90	4	2,767	0.14%
2018/03/09	1	51.20	0	0.00	50.80	1	2,765	0.04%
2018/03/08	1	50.50	0	0.00	50.40	1	2,776	0.04%
2018/03/06	1	52.40	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	2	53.45	52.80	-2	2,915	-0.07%
2018/03/02	0	0.00	1	51.70	51.70	-1	2,877	-0.03%
2018/03/01	0	0.00	1	51.80	51.80	-1	2,861	-0.03%
2018/02/27	2	52.10	2	50.80	50.80	0	2,903	0.00%
2018/02/26	0	0.00	3	52.60	52.20	-3	2,943	-0.10%
2018/02/07	0	0.00	1	51.20	51.00	-1	2,883	-0.03%
2018/02/06	5	49.89	0	0.00	49.65	5	2,897	0.17%
2018/02/05	4	53.15	2	52.70	52.70	2	2,870	0.07%
2018/02/02	1	57.50	0	0.00	56.00	1	2,889	0.03%
2018/02/01	2	58.60	0	0.00	57.50	2	2,945	0.07%
2018/01/31	0	0.00	5	58.52	59.50	-5	2,934	-0.17%
2018/01/30	1	57.70	0	0.00	57.50	1	2,937	0.03%
2018/01/29	3	58.00	2	57.20	58.50	1	2,999	0.03%
2018/01/26	7	59.66	6	60.80	57.00	1	2,955	0.03%
2018/01/25	14	58.40	13	59.52	58.90	1	2,847	0.04%
2018/01/24	1	55.30	3	55.43	55.90	-2	2,779	-0.07%
2018/01/23	1	53.60	0	0.00	53.10	1	2,776	0.04%
2018/01/19	0	0.00	5	51.70	53.10	-5	2,819	-0.18%
2018/01/18	5	52.40	5	51.26	51.20	0	2,825	0.00%
2018/01/16	5	50.02	5	50.50	50.60	0	2,867	0.00%
2018/01/12	5	49.85	5	49.80	49.80	0	3,160	0.00%
2018/01/08	0	0.00	1	51.50	51.00	-1	3,583	-0.03%
2018/01/03	2	51.50	1	51.50	51.50	1	3,789	0.03%
2018/01/02	1	50.90	0	0.00	50.30	1	3,843	0.03%