聯昌 (2431)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
433張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	12.85	12.55	-1	1,431	-0.07%
2024/03/27	1	13.35	0	0.00	13.35	1	1,360	0.07%
2024/03/11	0	13.90	0	0.00	14.00	0	1,215	0.00%
2024/03/01	40	14.10	0	0.00	14.35	40	1,066	3.75%
2024/02/23	0	0.00	4	14.30	14.15	-4	864	-0.46%
2024/02/22	0	0.00	5	14.10	14.00	-5	839	-0.60%
2024/02/20	5	14.40	0	0.00	13.90	5	783	0.64%
2024/02/05	30	12.40	0	0.00	12.40	30	557	5.38%
2024/01/25	1	12.05	4	12.00	12.45	-3	224	-1.34%
2024/01/10	0	11.55	0	0.00	11.30	0	149	0.00%
2024/01/05	0	0.00	1	11.80	11.75	-1	141	-0.70%
2023/12/26	0	0.00	10	11.45	11.50	-10	120	-8.33%
2023/12/19	8	11.30	0	0.00	11.55	8	116	6.86%
2023/12/06	1	11.30	0	0.00	11.30	1	102	0.98%
2023/12/04	0	0.00	1	11.50	11.40	-1	101	-0.99%
2023/11/21	1	11.10	1	11.15	11.20	0	96	0.00%
2023/10/02	1	11.10	0	0.00	11.10	1	179	0.56%
2023/09/18	0	0.00	1	11.30	11.30	-1	218	-0.46%
2023/09/12	0	0.00	2	11.35	11.30	-2	260	-0.77%
2023/09/01	1	10.85	1	11.05	11.05	0	355	0.00%
2023/08/11	1	10.70	1	10.65	10.60	0	592	0.00%
2023/07/28	2	11.58	0	0.00	11.65	2	615	0.32%
2023/07/24	0	0.00	1	11.95	11.70	-1	619	-0.16%
2023/07/19	0	0.00	3	11.87	11.75	-3	634	-0.47%
2023/07/18	1	11.50	0	0.00	11.50	1	647	0.15%
2023/07/04	2	12.03	0	0.00	12.00	2	685	0.29%
2023/06/30	1	12.00	0	0.00	12.00	1	683	0.15%
2023/06/27	4	12.01	0	0.00	11.85	4	690	0.58%
2023/06/26	20	12.50	0	0.00	12.30	20	705	2.84%
2023/06/19	0	0.00	2	12.48	12.55	-2	706	-0.28%
2023/06/14	0	0.00	1	11.95	11.95	-1	679	-0.15%
2023/06/12	50	12.00	1	11.80	11.90	49	672	7.29%
2023/06/09	3	12.12	1	12.25	12.20	2	660	0.30%
2023/06/08	2	12.43	1	12.20	12.20	1	649	0.15%
2023/06/07	2	13.00	2	12.83	12.65	0	631	0.00%
2023/06/05	0	0.00	50	12.18	12.20	-50	583	-8.57%
2023/06/01	1	12.00	0	0.00	12.00	1	558	0.18%
2023/05/29	51	11.98	1	12.10	11.90	50	516	9.69%
2023/05/26	0	0.00	3	11.57	11.90	-3	454	-0.66%
2023/05/23	0	0.00	1	10.90	10.80	-1	402	-0.25%
2023/05/16	1	10.60	0	0.00	10.55	1	376	0.27%
2023/04/25	1	11.35	0	0.00	11.50	1	327	0.31%
2023/04/20	1	11.40	0	0.00	11.50	1	289	0.35%
2023/04/19	0	0.00	10	11.60	11.55	-10	304	-3.29%
2023/04/18	1	11.50	0	0.00	11.50	1	298	0.33%
2023/04/17	10	11.50	2	11.78	11.60	8	290	2.75%
2023/04/14	1	11.20	0	0.00	11.25	1	278	0.36%
2023/04/12	1	11.40	0	0.00	11.40	1	268	0.37%
2023/04/11	0	0.00	2	11.50	11.40	-2	263	-0.76%
2023/03/08	0	0.00	1	10.50	10.50	-1	165	-0.60%
2023/01/30	1	9.80	0	0.00	9.80	1	154	0.65%
2022/10/11	0	0.00	1	10.50	10.25	-1	268	-0.37%
2022/10/07	1	10.80	2	10.95	10.80	-1	263	-0.38%
2022/10/05	0	0.00	1	10.60	10.55	-1	258	-0.39%
2022/10/04	1	10.40	0	0.00	10.40	1	258	0.39%
2022/09/23	1	11.00	0	0.00	10.75	1	256	0.39%
2022/09/12	2	11.60	0	0.00	11.60	2	268	0.75%
2022/09/02	0	0.00	1	12.00	12.15	-1	258	-0.39%
2022/08/26	1	11.65	0	0.00	11.65	1	231	0.43%
2022/08/25	0	0.00	2	11.65	11.60	-2	227	-0.88%
2022/08/17	0	0.00	1	11.25	11.10	-1	230	-0.43%
2022/08/16	0	0.00	2	11.10	11.10	-2	224	-0.89%
2022/08/11	6	10.78	3	10.95	10.85	3	210	1.43%
2022/07/29	1	10.25	0	0.00	10.25	1	205	0.49%
2022/06/28	0	0.00	4	10.55	10.55	-4	217	-1.84%
2022/06/27	4	10.80	0	0.00	10.75	4	232	1.72%
2022/06/16	0	0.00	2	11.18	10.80	-2	318	-0.63%
2022/05/31	1	11.15	0	0.00	11.20	1	316	0.32%
2022/05/23	2	11.05	0	0.00	11.20	2	287	0.70%
2022/04/15	0	0.00	1	11.75	11.80	-1	338	-0.30%
2022/04/11	1	11.80	1	12.00	11.75	0	384	0.00%
2022/04/01	1	12.00	0	0.00	12.00	1	832	0.12%
2022/03/30	0	0.00	1	12.50	12.30	-1	875	-0.11%
2022/03/24	10	12.20	0	0.00	12.05	10	1,914	0.52%
2022/03/22	1	11.35	0	0.00	11.35	1	1,846	0.05%
2022/02/08	0	0.00	1	12.20	12.20	-1	2,728	-0.04%
2022/01/03	8	14.18	7	14.27	14.25	1	2,659	0.04%
2021/12/24	0	0.00	4	13.85	13.85	-4	2,198	-0.18%
2021/12/23	1	14.50	1	14.35	14.15	0	2,174	0.00%
2021/12/22	9	14.29	5	14.05	14.10	4	1,952	0.20%
2021/12/14	2	13.15	0	0.00	12.80	2	1,108	0.18%
2021/12/08	1	13.60	6	13.75	13.55	-5	1,044	-0.48%
2021/12/02	1	12.85	0	0.00	12.90	1	651	0.15%
2021/11/26	2	12.58	2	12.85	12.50	0	584	0.00%
2021/11/25	2	13.25	5.5	12.94	12.95	-3.5	571	-0.61%
2021/11/23	1	13.15	0	0.00	12.70	1	519	0.19%
2021/11/09	1	12.70	1	11.95	12.70	0	378	0.00%
2021/11/04	1	11.75	3	11.80	11.80	-2	293	-0.68%
2021/10/01	1	11.05	0	0.00	11.00	1	972	0.10%
2021/09/28	2	11.35	0	0.00	11.40	2	1,076	0.19%
2021/07/28	0	0.00	26	13.04	13.00	-26	2,363	-1.10%
2021/07/26	26	13.70	0	0.00	13.75	26	2,382	1.09%
2021/07/20	0	0.00	1	13.95	13.85	-1	2,400	-0.04%
2021/07/19	0	0.00	5	14.11	14.40	-5	2,405	-0.21%
2021/07/14	15	15.48	10	14.95	14.45	5	2,665	0.19%
2021/07/12	1	15.25	0	0.00	15.30	1	2,406	0.04%
2021/07/05	0	0.00	3	14.35	14.40	-3	2,443	-0.12%
2021/07/02	3	14.75	0	0.00	14.55	3	2,457	0.12%
2021/07/01	0	0.00	10	13.80	14.20	-10	2,266	-0.44%
2021/05/26	0	0.00	1	15.05	15.05	-1	2,210	-0.05%
2021/05/21	0	0.00	1	13.05	13.10	-1	2,149	-0.05%
2021/05/20	1	12.90	0	0.00	12.70	1	2,138	0.05%
2021/05/19	1	12.70	1	12.80	12.80	0	2,128	0.00%
2021/05/11	2	12.18	0	0.00	12.00	2	1,641	0.12%
2021/05/04	0	0.00	10	12.89	13.15	-10	1,599	-0.63%
2021/04/29	2	15.00	0	0.00	14.95	2	1,557	0.13%
2021/04/28	0	0.00	3	15.65	15.65	-3	1,547	-0.19%
2021/04/22	1	14.70	10	15.30	14.60	-9	1,514	-0.59%
2021/04/21	22	16.11	0	0.00	15.80	22	1,379	1.59%
2021/04/14	0	0.00	1	14.05	14.00	-1	1,167	-0.09%
2021/04/09	0	0.00	20	13.25	13.35	-20	1,049	-1.91%
2021/04/08	20	13.10	0	0.00	13.00	20	1,022	1.96%
2021/04/06	0	0.00	2	12.65	12.55	-2	980	-0.20%
2021/04/01	1	12.40	0	0.00	12.45	1	993	0.10%
2021/03/23	0	0.00	1	12.10	11.95	-1	1,107	-0.09%
2021/03/22	2	11.90	0	0.00	12.05	2	1,063	0.19%
2021/02/23	1	11.20	0	0.00	11.20	1	1,816	0.06%
2021/01/22	1	10.80	0	0.00	11.00	1	2,076	0.05%
2021/01/21	10	11.00	0	0.00	10.95	10	2,077	0.48%
2021/01/18	6	11.30	0	0.00	11.80	6	2,085	0.29%
2021/01/12	12	12.00	0	0.00	11.90	12	2,145	0.56%
2021/01/11	10	12.15	1	12.50	12.45	9	2,200	0.41%
2021/01/08	10	12.00	0	0.00	11.90	10	2,209	0.45%
2021/01/05	2	12.50	0	0.00	12.65	2	2,375	0.08%
2020/12/28	0	0.00	5	12.55	12.45	-5	2,312	-0.22%
2020/12/25	0	0.00	10	12.37	12.40	-10	2,284	-0.44%
2020/12/24	19	12.69	4	12.60	12.65	15	2,224	0.67%
2020/12/14	0	0.00	8	12.50	12.50	-8	1,876	-0.43%
2020/12/11	0	0.00	2	12.15	12.15	-2	1,900	-0.11%
2020/12/04	0	0.00	1	12.90	12.80	-1	2,441	-0.04%
2020/12/03	1	13.25	0	0.00	13.00	1	2,436	0.04%
2020/12/01	7	12.94	158	12.94	12.75	-151	2,385	-6.33%	大賣/鉅額交易
2020/11/30	4	12.63	13	12.60	12.40	-9	2,351	-0.38%
2020/11/27	1	12.70	4	12.50	12.70	-3	2,373	-0.13%
2020/11/26	4	12.30	14	12.40	12.30	-10	2,321	-0.43%
2020/11/25	18	12.14	11	12.14	12.10	7	2,271	0.31%
2020/11/24	9	12.26	7	12.17	12.00	2	2,208	0.09%
2020/11/23	198	11.40	25	11.70	11.65	173	2,103	8.22%	大買/鉅額交易
2020/11/19	0	0.00	1	11.05	11.05	-1	2,039	-0.05%
2020/11/17	1	11.20	0	0.00	11.15	1	2,019	0.05%
2020/11/05	0	0.00	2	10.78	10.80	-2	1,893	-0.11%
2020/11/04	5	11.20	0	0.00	10.85	5	1,893	0.26%
2020/10/30	1	10.85	0	0.00	10.55	1	1,891	0.05%
2020/10/20	2	11.70	2	11.35	11.50	0	1,895	0.00%
2020/10/19	0	0.00	1	11.60	11.40	-1	1,821	-0.05%
2020/10/15	5	11.90	0	0.00	11.30	5	1,813	0.28%
2020/09/24	0	0.00	1	10.10	9.93	-1	1,847	-0.05%
2020/09/22	3	10.50	0	0.00	10.40	3	1,841	0.16%
2020/09/17	0	0.00	7	10.74	10.65	-7	1,813	-0.39%
2020/09/15	8	11.34	3	11.25	11.10	5	1,783	0.28%
2020/09/02	0	0.00	42	10.38	10.30	-42	944	-4.45%
2020/08/06	2	9.90	0	0.00	9.71	2	880	0.23%
2020/08/05	1	9.82	0	0.00	9.96	1	874	0.11%
2020/07/21	2	10.20	2	10.07	9.88	0	783	0.00%
2020/03/18	0	0.00	1	6.29	6.16	-1	382	-0.26%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/02/19	0	0.00	4	9.35	9.47	-4	406	-0.99%
2020/01/20	0	0.00	3	10.82	10.80	-3	433	-0.69%
2020/01/07	2	10.98	0	0.00	10.95	2	508	0.39%
2020/01/06	2	11.10	0	0.00	11.15	2	592	0.34%
2020/01/02	3	11.40	0	0.00	11.35	3	619	0.48%
2019/12/27	0	0.00	6	11.65	11.60	-6	698	-0.86%
2019/12/11	2	11.60	0	0.00	11.80	2	1,005	0.20%
2019/12/06	2	11.60	0	0.00	11.65	2	1,029	0.19%
2019/12/04	2	11.45	0	0.00	11.50	2	1,166	0.17%
2019/11/26	0	0.00	5	11.90	11.90	-5	1,155	-0.43%
2019/11/20	0	0.00	1	11.70	11.60	-1	1,138	-0.09%
2019/11/13	2	11.40	0	0.00	11.30	2	1,154	0.17%
2019/11/11	2	11.45	0	0.00	11.50	2	1,129	0.18%
2019/11/08	1	11.70	0	0.00	11.75	1	1,125	0.09%
2019/11/06	0	0.00	1	11.95	11.95	-1	1,126	-0.09%
2019/11/05	0	0.00	2	12.00	11.85	-2	1,121	-0.18%
2019/11/01	2	11.65	0	0.00	11.75	2	1,101	0.18%
2019/10/29	0	0.00	1	12.05	11.80	-1	1,098	-0.09%
2019/10/23	1	11.90	1	12.05	11.90	0	1,086	0.00%
2019/10/17	0	0.00	2	11.75	11.75	-2	1,088	-0.18%
2019/10/16	0	0.00	1	12.10	11.75	-1	1,086	-0.09%
2019/10/15	4	11.90	1	12.30	11.90	3	1,077	0.28%
2019/10/14	0	0.00	12	12.39	12.10	-12	1,055	-1.14%
2019/10/09	3	11.35	0	0.00	11.30	3	971	0.31%
2019/10/07	5	12.08	0	0.00	11.90	5	1,003	0.50%
2019/10/04	3	12.30	1	12.50	12.30	2	989	0.20%
2019/10/03	1	12.70	0	0.00	12.70	1	948	0.11%
2019/10/02	1	12.60	4	12.55	12.40	-3	924	-0.32%
2019/09/27	2	12.05	0	0.00	12.00	2	864	0.23%
2019/09/25	2	12.05	17	12.15	12.05	-15	798	-1.88%
2019/09/23	19	12.40	0	0.00	12.10	19	684	2.78%
2019/09/06	2	11.20	2	11.35	11.45	0	407	0.00%
2019/08/22	0	0.00	1	10.25	10.25	-1	335	-0.30%
2019/07/15	1	11.10	0	0.00	10.95	1	333	0.30%
2019/07/12	3	11.05	8	11.14	11.00	-5	334	-1.49%
2019/07/11	5	10.90	0	0.00	10.90	5	315	1.59%
2019/04/10	0	0.00	17	11.53	11.60	-17	873	-1.95%
2019/04/03	0	0.00	8	11.09	11.75	-8	850	-0.94%
2019/03/22	0	0.00	11	12.78	12.50	-11	753	-1.46%
2019/03/21	11	12.79	0	0.00	12.55	11	727	1.51%
2019/03/20	0	0.00	3	12.45	12.65	-3	719	-0.42%
2019/03/14	3	13.80	0	0.00	12.80	3	670	0.45%
2019/03/12	5	13.00	6	13.09	13.10	-1	591	-0.17%
2019/03/11	3	12.65	2	12.95	13.30	1	547	0.18%
2019/02/26	0	0.00	3	11.90	11.70	-3	303	-0.99%
2019/02/22	3	9.86	20	10.00	10.75	-17	218	-7.78%
2019/02/21	20	9.74	0	0.00	9.81	20	188	10.63%
2018/11/01	0	0.00	3	8.35	8.28	-3	319	-0.94%
2018/08/14	1	10.25	0	0.00	10.35	1	331	0.30%
2018/08/07	25	12.55	1	12.50	12.55	24	311	7.72%
2018/07/16	0	0.00	99	13.29	13.50	-99	311	-31.75%
2018/07/10	1	13.10	0	0.00	13.05	1	302	0.33%
2018/06/28	29	13.82	0	0.00	14.10	29	313	9.24%
2018/06/25	55	14.05	0	0.00	14.05	55	319	17.23%
2018/06/22	7	14.05	0	0.00	14.05	7	345	2.03%
2018/06/21	8	14.11	0	0.00	14.15	8	357	2.24%
2018/06/08	0	0.00	1	14.20	14.15	-1	377	-0.27%
2018/05/23	0	0.00	28	13.96	14.00	-28	837	-3.34%
2018/05/16	0	0.00	0.2	13.15	13.10	-0.2	849	-0.02%
2018/05/10	28	13.25	0	0.00	13.20	28	874	3.20%
2018/04/25	0	0.00	10	12.85	12.85	-10	896	-1.11%
2018/04/23	0	0.00	9	13.60	13.40	-9	904	-1.00%
2018/04/16	1	13.95	1	14.20	13.95	0	908	0.00%
2018/03/12	1	15.40	1	15.65	15.40	0	849	0.00%
2018/03/09	0	0.00	1	14.90	14.85	-1	748	-0.13%
2018/03/08	1	14.90	1	15.15	14.90	0	752	0.00%
2018/03/05	20.2	15.32	15	15.31	14.90	5.2	716	0.73%
2018/03/01	2	14.30	0	0.00	14.55	2	555	0.36%
2018/02/27	3	14.97	3	14.60	14.60	0	529	0.00%
2018/02/26	7	14.01	5	14.11	14.40	2	483	0.41%
2018/02/08	10	12.75	0	0.00	12.80	10	552	1.81%
2018/02/02	1	14.55	0	0.00	14.60	1	567	0.18%
2018/01/18	1	15.55	7	15.75	15.45	-6	971	-0.62%