台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    8,454
  • 產業
    上市 半導體類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211113.459113.78113.50216,9420.01%
2025/01/208113.1317.2113.34114.00-9.217,195-0.05%
2025/01/1710.2108.9611109.50111.00-0.917,3300.00%
2025/01/1626109.9816110.22109.001017,5060.06%
2025/01/1518.9108.481109.50107.5017.917,9020.10%
2025/01/1413.2111.654111.88111.509.218,1630.05%
2025/01/1334115.5936.2115.45112.00-2.218,772-0.01%
2025/01/1010119.6013119.65119.00-319,195-0.02%
2025/01/0923.5119.6419120.08118.504.519,9430.02%
2025/01/0817.9118.8818119.33119.00-0.120,1470.00%
2025/01/0714120.759121.78119.50520,4670.02%
2025/01/063115.0010.5115.52116.50-7.521,083-0.04%
2025/01/0317.5113.6325.2114.16113.50-7.722,094-0.03%
2025/01/0211112.2714.2112.69113.00-3.222,145-0.01%
2024/12/3113.2111.2810.6112.14111.502.622,2500.01%
2024/12/3021.1112.0717.2111.33110.003.922,2230.02%
2024/12/2710.2115.5115116.13115.50-4.922,104-0.02%
2024/12/267.1116.156116.33115.501.122,3290.00%
2024/12/254115.2512.1116.46117.00-8.122,732-0.04%
2024/12/244116.502.7116.37114.001.422,8760.01%
2024/12/2315.1116.205115.90115.5010.123,2390.04%
2024/12/206.3116.565117.30116.501.323,1920.01%
2024/12/194115.8813.1113.75116.00-9.123,109-0.04%
2024/12/1816111.2818112.86115.50-223,262-0.01%
2024/12/1731.6109.9420110.53109.5011.623,0420.05%
2024/12/1616.3115.867117.43111.509.322,6770.04%
2024/12/1310.2118.969.4118.67119.000.922,2260.00%
2024/12/126.2116.925117.50116.001.222,1890.01%
2024/12/1113.2115.908.3116.52117.004.922,3310.02%
2024/12/1016.5119.2211119.55117.505.522,1150.02%
2024/12/0929122.171121.00121.002821,9440.13%
2024/12/0615126.907127.79125.50821,7630.04%
2024/12/0513127.5416.2127.77126.50-3.221,498-0.02%
2024/12/0425.2126.1210.5126.31126.0014.721,4110.07%
2024/12/037128.9228128.50127.50-2121,505-0.10%
2024/12/026126.677127.43127.00-121,4990.00%
2024/11/292124.753125.67126.50-121,4570.00%
2024/11/284123.384122.63123.50021,4650.00%
2024/11/2714125.148124.69123.00621,5050.03%
2024/11/261126.5100.00125.50121,5730.00%
2024/11/2519.1130.3610127.95128.009.121,5980.04%
2024/11/224128.886129.67130.00-221,492-0.01%
2024/11/211127.001126.50126.50021,3040.00%
2024/11/2012126.465126.30126.50721,3290.03%
2024/11/191127.507.5124.93127.00-6.521,301-0.03%
2024/11/182.2120.841120.50121.501.221,3160.01%
2024/11/153.3124.1500.00124.003.321,2850.02%
2024/11/1427.1125.8500.00126.0027.121,6020.13%
2024/11/133.2128.8800.00128.503.221,5650.01%
2024/11/123130.335131.70130.00-222,011-0.01%
2024/11/1121132.8610133.40133.501122,0370.05%
2024/11/0812140.3320140.30139.50-822,318-0.04%
2024/11/074140.388139.13139.00-422,532-0.02%
2024/11/0612135.7131.1136.49137.00-19.122,369-0.09%
2024/11/051132.003.1130.47130.00-2.122,456-0.01%
2024/11/045125.903128.83128.50222,8040.01%
2024/11/0118124.9712.1125.48127.505.923,1500.03%
2024/10/3015.1123.786.1124.43125.509.123,4490.04%
2024/10/295125.802124.50125.50323,7680.01%
2024/10/2810128.651127.50128.50923,7660.04%
2024/10/253130.332131.00130.50123,8490.00%
2024/10/244.3131.152.4130.54130.001.923,9440.01%
2024/10/233136.172135.75134.50124,0980.00%
2024/10/222134.508.6136.04136.00-6.624,110-0.03%
2024/10/213132.839.8131.68131.00-6.824,029-0.03%
2024/10/1822.5129.0612129.09127.5010.523,9280.04%
2024/10/1731134.9723135.19134.50823,7270.03%
2024/10/1615130.5317131.91133.50-223,804-0.01%
2024/10/1511127.457.2128.06128.003.823,5530.02%
2024/10/1412125.2514.2126.21128.00-2.223,551-0.01%
2024/10/1132.4125.6927.3125.84125.505.123,6150.02%
2024/10/0912118.8864.8120.42124.50-52.822,948-0.23%
2024/10/084112.0010111.40113.50-622,355-0.03%
2024/10/073112.173.5112.09111.50-0.523,5780.00%
2024/10/049.3108.1000.00108.509.324,0530.04%
2024/10/0113.3112.237112.29112.006.324,0660.03%
2024/09/3022.3114.797114.71112.5015.324,4020.06%
2024/09/2715117.1359.3117.33117.50-44.324,771-0.18%
2024/09/2620113.5816114.16112.50425,1750.02%
2024/09/254112.1317114.21112.50-1325,341-0.05%
2024/09/2412106.175106.50107.00725,1710.03%
2024/09/2314108.0711108.36107.00325,3090.01%
2024/09/2037110.9612112.88110.002525,9700.10%
2024/09/194110.636111.00110.50-226,277-0.01%
2024/09/187111.577111.43110.00027,3900.00%
2024/09/168.5115.306115.33114.502.527,8120.01%
2024/09/1320.3116.609117.28115.0011.328,5010.04%
2024/09/1218117.1741118.13118.00-2329,275-0.08%
2024/09/1120111.6520111.95112.50029,6690.00%
2024/09/1012112.835.2111.68110.506.830,4800.02%
2024/09/0919.2111.1924111.56113.00-4.830,984-0.02%
2024/09/0610110.959111.28111.50131,5000.00%
2024/09/0517114.6819114.37112.00-231,529-0.01%
2024/09/0412113.2111113.55114.50131,7040.00%
2024/09/035118.400.1120.00118.004.931,5200.02%
2024/09/026120.675121.20121.00131,5020.00%
2024/08/305120.0011120.68121.00-631,653-0.02%
2024/08/2919120.1116120.81120.50331,8140.01%
2024/08/2813120.6214.5121.24120.50-1.531,9980.00%
2024/08/2718.3119.362120.50119.5016.332,1600.05%
2024/08/2611.3122.419122.22121.002.332,1980.01%
2024/08/230.6120.7000.00123.000.632,2110.00%
2024/08/222120.752120.25120.00032,1910.00%
2024/08/211119.001120.00120.00032,2250.00%
2024/08/208122.884122.38122.00432,1030.01%
2024/08/196121.425.3123.48123.500.832,0900.00%
2024/08/163.5123.0716.7123.53122.00-13.232,100-0.04%
2024/08/1510121.3515120.70119.00-531,787-0.02%
2024/08/1427120.9635121.01119.50-831,898-0.03%
2024/08/1313117.3516116.72117.00-331,591-0.01%
2024/08/1235115.0325.3115.95118.509.731,4970.03%
2024/08/097.3111.0624112.48113.50-16.730,676-0.05%
2024/08/0831102.5029103.19103.50230,2860.01%
2024/08/0722102.7126.2104.39102.50-4.230,096-0.01%
2024/08/066.296.868.297.1197.40-1.929,583-0.01%
2024/08/059.593.803.493.6993.706.129,4070.02%
2024/08/0223.3106.0014107.00103.509.329,1110.03%
2024/08/012.2111.559.4111.44113.00-7.229,055-0.02%
2024/07/3117105.6216105.84105.00129,3470.00%
2024/07/3016104.0315104.33106.50129,2600.00%
2024/07/297107.074107.88105.50329,1560.01%
2024/07/269.1106.976107.42108.503.129,1810.01%
2024/07/239.3112.994.2113.28112.505.129,5590.02%
2024/07/229.1112.6700.00112.009.129,3910.03%
2024/07/195121.005.4121.76119.50-0.429,0530.00%
2024/07/1811.9119.972.2119.53119.009.729,0380.03%
2024/07/178.3125.691.7127.39127.506.628,5900.02%
2024/07/167.6127.587.3128.83129.000.328,1370.00%
2024/07/155.2127.773128.00128.502.227,6320.01%
2024/07/124125.8800.00127.50427,3480.01%
2024/07/119.4132.444.3133.49131.005.127,1050.02%
2024/07/1017134.098.4134.28135.008.626,8560.03%
2024/07/0932.5135.6634.1134.87131.50-1.626,450-0.01%
2024/07/083131.5015.1130.41133.00-1225,214-0.05%
2024/07/056119.335.1119.50121.000.924,6820.00%
2024/07/0421119.5515119.37119.50624,6400.02%
2024/07/0326116.1541.7116.63117.50-15.724,241-0.06%
2024/07/0227.5110.609.2110.23111.5018.323,7300.08%
2024/07/0114.2116.8210117.00116.504.222,9900.02%
2024/06/2813.2118.7013119.65119.000.222,6640.00%
2024/06/277117.2913119.08120.00-622,361-0.03%
2024/06/2652119.5948.1119.17118.00422,1180.02%
2024/06/2522115.5229.4115.45117.50-7.421,309-0.03%
2024/06/2459.1116.4251117.76115.008.120,7510.04%
2024/06/215110.604111.25112.00119,6930.01%
2024/06/2021111.6727112.00112.00-619,794-0.03%
2024/06/1936105.0156106.46109.00-2019,337-0.10%
2024/06/1819102.5539103.17104.50-2018,939-0.11%
2024/06/1736.1101.3142.2102.1599.50-6.118,580-0.03%
2024/06/146.195.92796.0095.90-0.918,3280.00%
2024/06/13492.7334.294.2794.70-30.217,934-0.17%
2024/06/12387.7000.0087.70317,5090.02%
2024/06/11286.45186.7087.40117,6980.01%
2024/06/07389.20189.5188.90217,5720.01%
2024/06/06389.70289.4189.40117,7450.01%
2024/06/053.389.52289.9089.201.318,7380.01%
2024/06/04491.00192.2090.60319,4150.02%
2024/06/03391.53391.4390.70019,7550.00%
2024/05/31288.85189.1088.20119,8050.01%
2024/05/3000.00191.3090.40-119,828-0.01%
2024/05/2900.002.290.8790.70-2.219,833-0.01%
2024/05/28090.4000.0090.00019,7550.00%
2024/05/27690.43290.5590.90419,7980.02%
2024/05/242.288.23188.0088.401.220,0270.01%
2024/05/231088.78289.0088.20820,8190.04%
2024/05/22090.30291.2090.20-221,063-0.01%
2024/05/2100.001.489.9490.40-1.420,931-0.01%
2024/05/208.289.552.390.5688.905.920,8820.03%
2024/05/17588.864.688.7588.800.420,6570.00%
2024/05/160.186.40287.0086.80-1.920,698-0.01%
2024/05/15785.0700.0084.50720,8240.03%
2024/05/14085.2200.0085.30020,7310.00%
2024/05/131.385.3800.0085.401.320,6700.01%
2024/05/106.286.38286.2086.004.220,5530.02%
2024/05/096.385.310.185.8085.006.220,3930.03%
2024/05/081.187.3300.0087.601.120,1630.01%
2024/05/0710.387.50786.7987.503.320,0250.02%
2024/05/0629.686.331685.5687.0013.619,7530.07%
2024/05/03393.64193.5093.50218,9590.01%
2024/05/02294.451.193.8694.900.918,9250.00%
2024/04/3017.598.08497.3595.8013.518,9110.07%
2024/04/2930.4103.0729.3104.2398.901.118,8410.01%
2024/04/251.295.682.394.4395.50-1.118,334-0.01%
2024/04/24295.901.296.3996.100.818,4660.00%
2024/04/2315.591.661291.4992.303.518,4910.02%
2024/04/226.496.401696.4896.00-9.618,322-0.05%
2024/04/1921.3100.2621.1100.3099.000.218,3590.00%
2024/04/1830101.6730.2102.20102.00-0.218,6420.00%
2024/04/1737.3102.1845102.57102.50-7.719,002-0.04%
2024/04/1631.2101.1322.5101.0399.708.718,9770.05%
2024/04/1540104.8439105.35104.50118,7570.01%
2024/04/1234107.2638107.79107.00-418,752-0.02%
2024/04/1128104.8219105.45106.00918,6790.05%
2024/04/1025.6107.0325107.38106.000.518,7040.00%
2024/04/0931106.1530106.92106.50118,6320.01%
2024/04/0820106.5517107.15106.50318,5490.02%
2024/04/0330106.5327106.94106.50318,4640.02%
2024/04/0216.5106.6435.1106.51107.00-18.618,465-0.10%
2024/04/0124.1104.4810104.65103.0014.118,4290.08%
2024/03/2919105.3220105.75105.50-118,408-0.01%
2024/03/2832106.0529.7106.56106.002.318,4390.01%
2024/03/2729.1106.2128106.52106.001.118,4240.01%
2024/03/2632106.9220.1107.20105.5011.918,4440.06%
2024/03/2545.1110.1634110.74108.5011.118,3750.06%
2024/03/2231111.1547112.87109.50-1618,301-0.09%
2024/03/2124107.2322107.73108.50217,8380.01%
2024/03/2030.1109.8517.2110.47107.5012.917,8690.07%
2024/03/1930.1108.9225109.48109.005.117,9300.03%
2024/03/1822.3109.6916.2110.10111.006.117,9040.03%
2024/03/155105.907.2105.96107.50-2.217,491-0.01%
2024/03/1417.2104.8313105.58104.504.217,3550.02%
2024/03/136107.252108.00108.50417,3330.02%
2024/03/123109.174109.25109.50-117,126-0.01%
2024/03/119107.837107.14108.00217,1180.01%
2024/03/0814.5115.188.4110.35111.006.116,9320.04%
2024/03/0730112.1023113.33116.50715,9080.04%
2024/03/067100.6912.1102.25106.00-5.115,100-0.03%
2024/03/05696.321196.9897.40-514,648-0.03%
2024/03/04694.07993.8896.00-314,373-0.02%
2024/03/01289.953.390.9789.50-1.314,081-0.01%
2024/02/290.188.500.189.4088.80013,9410.00%
2024/02/273.189.58489.6889.50-0.913,798-0.01%
2024/02/2612.290.61290.9589.5010.213,6720.07%
2024/02/23597.691996.3094.80-1413,380-0.10%
2024/02/229.390.0222.392.1893.50-1312,613-0.10%
2024/02/2100.00287.1587.50-212,220-0.02%
2024/02/200.387.09187.3087.50-0.712,236-0.01%
2024/02/1900.00187.8087.70-112,184-0.01%
2024/02/163089.839.189.4090.002112,4670.17%
2024/02/1500.002.684.8585.40-2.612,308-0.02%
2024/02/0500.00181.6082.20-112,360-0.01%
2024/02/0200.001.382.3182.20-1.312,331-0.01%
2024/02/010.882.8800.0082.700.812,3970.01%
2024/01/31184.204.284.2784.00-3.212,471-0.03%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章