• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.6000.0016.5515780.17%
2024/11/11117.8500.0017.8016070.16%
2024/11/0700.00118.3018.35-1648-0.15%
2024/10/28117.9500.0018.0518280.12%
2024/10/25018.2100.0018.2508460.00%
2024/10/2100.00118.5018.60-1893-0.11%
2024/10/1500.00118.2018.00-1990-0.10%
2024/10/09017.6000.0017.5001,0630.00%
2024/10/08017.9500.0017.7501,0810.00%
2024/09/30117.9000.0017.8511,2170.08%
2024/09/26017.9500.0017.9001,2680.00%
2024/09/24017.9000.0017.9001,2910.00%
2024/09/19017.8500.0017.9001,3260.00%
2024/09/1300.00217.4517.45-21,370-0.15%
2024/09/10016.5000.0016.2501,3880.00%
2024/08/3000.001018.1118.05-101,408-0.71%
2024/08/2600.00118.1018.15-11,455-0.07%
2024/08/20217.8500.0017.9021,5980.13%
2024/08/1900.00218.0817.95-21,600-0.12%
2024/08/13017.250.117.3017.30-0.11,6090.00%
2024/08/12116.710.817.2517.200.21,6150.01%
2024/08/082.116.9300.0017.202.11,6090.13%
2024/08/0700.00217.2017.60-21,659-0.12%
2024/08/06215.80216.0016.4501,6480.00%
2024/08/05017.2000.0017.1001,5820.00%
2024/08/02119.3000.0019.0011,5400.06%
2024/07/26020.0000.0019.8501,5060.00%
2024/07/23220.051020.0020.00-81,504-0.53%
2024/07/2200.001020.1520.15-101,493-0.67%
2024/07/19021.0000.0020.7001,4720.00%
2024/07/1600.00321.5021.25-31,371-0.22%
2024/07/1500.00621.5521.30-61,387-0.43%
2024/07/12622.0000.0022.0061,3630.44%
2024/07/08222.43222.1522.1501,3250.00%
2024/07/0500.001221.8122.20-121,305-0.92%
2024/07/0300.00321.7221.75-31,263-0.24%
2024/06/21121.10221.1521.25-11,227-0.08%
2024/06/2000.00120.6020.70-11,218-0.08%
2024/06/1400.00121.2020.90-11,256-0.08%
2024/06/1100.00121.0020.65-11,298-0.08%
2024/06/07121.0000.0021.2511,3250.08%
2024/06/06320.9200.0020.6531,3320.23%
2024/06/05121.0000.0020.9011,3770.07%
2024/06/04121.00021.2021.0011,4420.07%
2024/06/0300.00221.4021.20-21,542-0.13%
2024/05/311021.551021.3021.3501,6470.00%
2024/05/30421.55221.8021.2521,9730.10%
2024/05/29321.97122.1021.6022,1540.09%
2024/05/28221.5000.0021.5022,1230.09%
2024/04/25119.80119.8019.8002,2250.00%
2024/04/19119.3000.0019.3012,4730.04%
2024/04/15120.1000.0020.0512,4470.04%
2024/04/11120.4000.0020.4012,4330.04%
2024/04/0800.00220.7520.70-22,437-0.08%
2024/04/03120.8500.0020.9012,4260.04%
2024/03/28021.2000.0021.1002,4460.00%
2024/03/27021.3500.0021.3502,4360.00%
2024/03/2100.00421.2521.25-42,433-0.16%
2024/03/120.122.0500.0022.250.12,5610.00%
2024/03/11122.50121.9521.8502,5980.00%
2024/03/07523.50522.8022.6502,5580.00%
2024/03/06123.6500.0023.5012,4860.04%
2024/03/0500.00124.5023.60-12,412-0.04%
2024/03/04522.84922.9223.40-42,160-0.19%
2024/02/2700.00121.4021.45-12,040-0.05%
2024/02/2000.00122.1521.85-12,277-0.04%
2024/02/19222.001022.1021.95-82,341-0.34%
2024/02/1600.00121.8021.70-12,433-0.04%
2024/01/29221.30221.4521.5502,8990.00%
2024/01/26121.6000.0021.4012,9770.03%
2024/01/2200.00122.2022.20-14,552-0.02%
2024/01/19222.00121.7021.7014,7470.02%
2024/01/18622.75622.3922.1004,8830.00%
2024/01/0500.00521.5521.50-54,986-0.10%
2024/01/041021.6000.0021.35105,0230.20%
2024/01/0300.00221.6321.65-25,067-0.04%
2023/12/2800.00122.0522.00-15,179-0.02%
2023/12/2700.00121.9021.95-15,234-0.02%
2023/12/2600.00121.6521.90-15,293-0.02%
2023/12/25121.65221.7021.60-15,328-0.02%
2023/12/2200.00121.9021.90-15,370-0.02%
2023/12/2100.00222.1021.95-25,475-0.04%
2023/12/19121.9500.0022.0015,6420.02%
2023/12/1800.00522.5922.35-55,728-0.09%
2023/12/1400.00523.1022.50-55,986-0.08%
2023/12/13622.97322.7722.8036,0840.05%
2023/12/121122.3900.0022.20116,1520.18%
2023/12/0800.00122.5022.30-16,541-0.02%
2023/12/06322.95323.1022.8006,9560.00%
2023/11/3000.00223.5523.60-28,931-0.02%
2023/11/29323.98524.0223.85-29,697-0.02%
2023/11/27123.35123.7523.00011,9520.00%
2023/11/24223.13123.3523.25112,4900.01%
2023/11/21123.8500.0023.90114,6590.01%
2023/11/2000.001523.8024.05-1514,979-0.10%
2023/11/17123.65423.8023.70-315,252-0.02%
2023/11/16123.55123.9023.65015,2290.00%
2023/11/1500.00523.2023.20-515,195-0.03%
2023/11/141023.291223.2623.10-215,090-0.01%
2023/11/10421.70321.8021.65114,8710.01%
2023/11/0800.00322.8522.60-314,783-0.02%
2023/11/06223.25323.3723.30-114,641-0.01%
2023/11/0200.00623.1523.05-614,491-0.04%
2023/10/312524.152324.0723.80214,1370.01%
2023/10/303125.23725.1624.752413,8540.17%
2023/10/2700.00224.1024.30-213,046-0.02%
2023/10/262322.53122.7522.102212,9630.17%
2023/10/25122.4000.0022.10112,7740.01%
2023/10/23221.60221.1021.25012,6760.00%
2023/10/160.122.3000.0022.100.112,5850.00%
2023/10/13322.9000.0022.55312,5710.02%
2023/10/110.222.87222.6522.50-1.812,537-0.01%
2023/10/050.123.3500.0023.250.112,4860.00%
2023/10/042.123.3000.0023.352.112,4500.02%
2023/10/034.124.0800.0023.804.112,4350.03%
2023/09/280.124.3000.0024.200.112,4920.00%
2023/09/27724.10124.2524.30612,6320.05%
2023/09/263.124.36424.6324.45-0.912,612-0.01%
2023/09/25224.6000.0024.45212,5920.02%
2023/09/223.124.5200.0024.153.112,5220.02%
2023/09/21124.55124.8024.50012,4560.00%
2023/09/200.125.30525.3025.35-4.912,400-0.04%
2023/09/1913.326.74626.4226.007.312,2790.06%
2023/09/18426.76527.0226.80-112,142-0.01%
2023/09/151326.95626.8826.65712,0190.06%
2023/09/142.127.52427.5427.30-1.911,898-0.02%
2023/09/13627.69127.4026.80511,6990.04%
2023/09/12827.741027.5527.55-211,521-0.02%
2023/09/11727.761027.8627.60-311,329-0.03%
2023/09/081128.4500.0028.251111,0420.10%
2023/09/078930.242730.3329.056210,6620.58%
2023/09/061329.591829.6629.40-59,678-0.05%
2023/09/05729.101529.1529.40-89,320-0.09%
2023/09/043429.4651.829.0129.25-17.88,973-0.20%
2023/09/015229.781829.8129.35348,1740.42%
2023/08/313527.48142.527.0328.90-107.56,831-1.57% 大賣/鉅額交易
2023/08/3020825.8315426.1626.30545,8390.92% 大買/大賣/
2023/08/294524.229724.8924.80-525,262-0.99%
2023/08/28200.125.61145.124.3124.20554,9391.11% 大買/大賣/
2023/08/2510025.3822.225.4625.4077.84,2761.82%
2023/08/24224.45125.1025.1012,9610.03%
2023/08/23122.70222.6322.85-12,567-0.04%
2023/08/221.121.12121.1020.800.12,2230.00%
2023/08/0200.00119.9019.95-12,120-0.05%
2023/08/0100.00121.0020.80-12,072-0.05%
2023/07/3100.00121.1521.15-11,952-0.05%
2023/07/280.119.3000.0019.250.11,8060.00%
2023/07/210.119.9500.0019.750.11,7570.00%
2023/07/18220.7500.0020.6021,7380.12%
2023/07/06222.48122.3521.8511,6180.06%
2023/07/05422.3000.0022.1541,5210.26%
2023/07/0400.00121.3020.80-11,350-0.07%
2023/07/03121.7500.0021.5011,3320.08%
2023/06/2600.00120.4020.20-11,210-0.08%
2023/06/2000.00120.5520.50-11,264-0.08%
2023/06/19120.70020.5520.6511,2740.08%
2023/06/05119.65119.5019.5001,1720.00%
2023/06/0100.00018.9519.0001,1670.00%
2023/05/24119.1500.0019.3011,1740.09%
2023/05/1700.00218.9018.85-21,211-0.17%
2023/05/1600.00519.0518.85-51,204-0.42%
2023/05/15218.9000.0018.8021,2070.17%
2023/05/110.518.3500.0018.250.51,2040.04%
2023/05/0500.00118.8518.90-11,187-0.08%
2023/04/21119.2500.0019.0511,1630.09%
2023/04/2000.00520.2020.10-51,132-0.44%
2023/04/19521.2000.0020.9551,1030.45%
2023/04/1800.001120.7020.65-111,060-1.04%
2023/04/17620.911020.3520.95-41,048-0.38%
2023/04/1300.00120.0019.95-1994-0.10%
2023/04/120.119.9500.0019.950.19860.01%
2023/04/1000.00119.7519.85-1982-0.10%
2023/04/072020.3900.0019.95209762.05%
2023/03/2100.00118.7018.70-1936-0.11%
2023/03/15118.2000.0018.0519700.10%
2023/03/14117.9500.0018.0019760.10%
2023/03/0900.00118.2518.10-1980-0.10%
2023/03/07118.8000.0018.7019870.10%
2023/03/06118.6000.0018.6019730.10%
2023/03/0300.00118.5018.50-1963-0.10%
2023/02/231.118.11118.1018.100.19510.01%
2023/02/2100.00218.3018.35-2949-0.21%
2023/02/100.117.7500.0017.550.19340.01%
2023/02/0800.00118.1018.10-1930-0.11%
2023/02/07018.0500.0018.1509300.00%
2023/02/02117.9000.0018.0019180.11%
2023/02/0100.00017.8017.7509180.00%
2023/01/3100.00117.4517.55-1911-0.11%
2023/01/16217.0000.0016.9529080.22%
2023/01/11117.3500.0017.3019150.11%
2022/12/2600.00117.3017.30-1946-0.11%
2022/12/21117.2000.0017.1019790.10%
2022/12/16118.3000.0018.2519540.10%
2022/12/15118.8500.0018.8019710.10%
2022/12/14119.30119.2018.9009550.00%
2022/12/1300.00218.9318.95-2879-0.23%
2022/12/12518.74718.6918.15-2890-0.22%
2022/12/07117.8000.0017.7011,1030.09%
2022/12/06118.1500.0018.1511,1460.09%
2022/12/0200.00318.5518.60-31,192-0.25%
2022/12/0100.00218.5518.55-21,188-0.17%
2022/11/29118.1000.0018.1511,1790.08%
2022/11/24017.6500.0017.6501,1660.00%
2022/11/18217.8500.0017.5021,1580.17%
2022/11/03116.7000.0016.7511,1630.09%
2022/10/06118.2500.0018.3011,1950.08%
2022/10/0500.00218.6518.25-21,195-0.17%
2022/09/22119.10219.2819.10-11,148-0.09%
2022/09/21118.6500.0018.3511,1060.09%
2022/09/19119.2000.0018.7011,1190.09%
2022/09/15120.05220.1019.65-11,046-0.10%
2022/09/14118.30419.1819.40-3895-0.33%
2022/09/1300.00118.9018.55-1817-0.12%
2022/09/1200.00418.2018.70-4776-0.51%
2022/09/06117.30117.1017.1507260.00%
2022/08/29217.4000.0017.5027020.28%
2022/08/26217.9500.0017.9527270.28%
2022/08/241.517.7300.0017.701.57330.20%
2022/08/2200.00218.1018.00-2734-0.27%
2022/08/17217.5500.0017.4527270.27%
2022/08/12017.8000.0017.7007820.00%
2022/08/04016.70116.8016.85-1767-0.13%
2022/08/03017.00716.8516.70-7767-0.91%
2022/08/01817.631017.3017.65-2755-0.26%
2022/07/210.116.4000.0016.600.17160.01%
2022/07/120.115.6500.0015.500.17280.01%
2022/06/300.116.8000.0016.700.17120.01%
2022/06/13016.6500.0016.5007160.00%
2022/06/08017.0000.0016.9007190.00%
2022/06/061017.2000.0017.05107271.38%
2022/05/30016.7500.0016.6007240.00%
2022/05/250.116.7000.0016.650.17450.01%
2022/05/245116.315716.7116.80-6759-0.79%
2022/05/230.116.1500.0016.150.17200.02%
2022/05/200.116.1000.0016.000.17170.01%
2022/05/16216.2800.0016.1527110.28%
2022/05/130.216.0500.0016.000.27010.03%
2022/05/1100.00216.4016.40-2686-0.29%
2022/05/10116.7000.0016.6516830.15%
2022/05/090.117.1000.0016.750.16840.01%
2022/04/271.117.2100.0017.251.17600.14%
2022/04/2500.00117.9517.95-1765-0.13%
2022/04/2000.00118.2518.25-1793-0.13%
2022/04/190.317.8600.0017.800.37980.03%
2022/04/18117.7000.0017.7518260.12%
2022/04/130.117.9400.0017.900.19210.01%
2022/04/07017.9000.0017.7501,0650.00%
2022/04/06118.1500.0018.2011,0650.09%
2022/04/01118.4000.0018.3511,0980.09%
2022/03/30118.6000.0018.5511,1970.08%
2022/03/25118.9500.0019.0511,2390.08%
2022/03/233.118.610.718.6118.602.41,3220.18%
2022/03/22118.7000.0018.7011,4420.07%
2022/03/07117.850.817.9017.900.22,4450.01%
2022/03/01018.7500.0018.8502,6470.00%
2022/02/250.118.4500.0018.200.12,6570.00%
2022/02/230.119.0000.0019.000.12,7930.00%
2022/02/22118.8500.0018.7512,8270.04%
2022/02/21119.0000.0019.2012,8770.03%
2022/02/18119.2000.0019.2012,9630.03%
2022/02/16219.0000.0019.0023,1740.06%
2022/02/15118.8000.0018.9013,2230.03%
2022/02/10119.6000.0019.4513,6580.03%
2022/02/09119.5500.0019.7013,7680.03%
2022/01/250.419.1500.0018.700.44,3330.01%
2022/01/210.119.3000.0019.200.14,4630.00%
2022/01/18020.1500.0019.9004,8310.00%
2022/01/130.220.0500.0019.850.24,8930.00%
2022/01/121.519.9700.0020.001.54,8860.03%
2022/01/11320.131.620.2820.101.44,8810.03%
2022/01/100.120.5500.0020.350.14,8540.00%
2022/01/06521.0000.0020.9054,7900.10%
2022/01/05121.35521.4021.30-44,755-0.08%
2022/01/0400.00121.8021.80-14,711-0.02%
2022/01/031.121.6600.0021.451.14,6940.02%
2021/12/3000.00322.0021.90-34,685-0.06%
2021/12/28121.9000.0021.6014,6310.02%
2021/12/27122.30121.9521.9504,6140.00%
2021/12/2300.00221.5521.55-24,570-0.04%
2021/12/22221.5800.0021.4024,5720.04%
2021/12/21121.5000.0021.4514,5600.02%
2021/12/17321.9700.0021.9034,5280.07%
2021/12/1600.00422.6322.70-44,457-0.09%
2021/12/14121.50121.4021.1004,3390.00%
2021/12/13221.8800.0021.8024,2380.05%
2021/12/10221.8300.0021.7024,1900.05%
2021/12/0900.00122.4522.70-14,101-0.02%
2021/12/08222.233922.5322.95-373,904-0.95%
2021/12/0700.00221.9821.70-23,559-0.06%
2021/12/060.221.3000.0021.250.23,4520.01%
2021/12/02320.93121.3520.8023,4400.06%
2021/11/290.220.9500.0021.050.23,3250.01%
2021/11/262.420.99520.8021.00-2.63,293-0.08%
2021/11/2500.00121.8521.85-13,235-0.03%
2021/11/19121.5500.0021.3013,0330.03%
2021/11/180.221.4500.0021.250.22,9980.01%
2021/11/16721.99222.0021.7052,8640.17%
2021/11/1200.00121.3521.20-12,677-0.04%
2021/11/11122.101321.5021.45-122,643-0.45%
2021/11/1000.00122.2021.90-12,551-0.04%
2021/11/09321.03321.3221.2002,3520.00%
2021/11/0800.001422.8021.65-142,259-0.62%
2021/11/05121.65121.4521.7002,1870.00%
2021/11/045422.01822.0521.80462,0592.23%
2021/11/02120.50120.2020.1001,7240.00%
2021/11/01420.75220.0820.5021,7020.12%
2021/10/27420.81321.1820.7011,4910.07%
2021/10/2500.00619.5019.60-61,255-0.48%
2021/10/221318.7000.0018.65131,2441.04%
2021/10/19118.0000.0018.2511,3250.08%
2021/08/1000.00719.3519.25-75,823-0.12%
2021/08/09119.5500.0019.5015,9200.02%
2021/08/06319.9700.0019.9536,0230.05%
2021/08/0500.00320.7020.05-36,133-0.05%
2021/08/0300.00420.7020.55-46,480-0.06%
2021/07/29220.45520.9020.75-37,053-0.04%
2021/07/26121.2500.0021.6017,5610.01%
2021/07/21920.6300.0020.4098,8840.10%
2021/07/20321.60421.5021.15-19,155-0.01%
2021/07/19122.0500.0022.0019,1530.01%
2021/07/16122.3500.0022.3019,1890.01%
2021/07/1400.00522.3022.45-59,323-0.05%
2021/07/1300.001622.8022.30-169,319-0.17%
2021/07/0700.00122.7522.35-19,017-0.01%
2021/07/06223.651022.7422.70-88,971-0.09%
2021/07/05322.851023.7123.80-78,849-0.08%
2021/07/011221.91121.5021.35118,5560.13%
2021/06/3000.001421.2521.20-148,426-0.17%
2021/06/2800.00321.1021.70-38,209-0.04%
2021/06/2500.00222.1021.65-28,129-0.02%
2021/06/24522.35422.0822.3018,0530.01%
2021/06/21622.551622.7321.90-107,736-0.13%
2021/06/184322.7915.722.9622.0527.37,2530.38%
2021/06/16120.65221.2820.55-16,382-0.02%
2021/06/151020.0000.0020.00106,1890.16%
2021/06/1100.00219.0519.45-26,119-0.03%
2021/06/094918.912018.7018.70295,9160.49%
2021/06/011719.583319.8919.95-165,749-0.28%
2021/05/311519.364519.3019.45-305,690-0.53%
2021/05/282419.0500.0019.00245,6430.43%
2021/05/272118.74318.7018.70185,6060.32%
2021/05/25818.71619.0018.9025,5750.04%
2021/05/243418.313118.2018.3035,5050.05%
2021/05/2000.00118.5017.80-15,456-0.02%
2021/05/18917.72817.5818.3015,3570.02%
2021/05/17517.2000.0017.2055,2570.10%
2021/05/14119.8000.0019.1015,1410.02%
2021/05/13520.50821.2020.25-35,014-0.06%
2021/05/12521.6000.0021.3054,8870.10%
2021/05/11123.6020.122.8122.65-19.14,637-0.41%
2021/05/10823.50124.0523.4574,5060.16%
2021/05/073222.71123.1023.25314,3850.71%
2021/05/06123.00523.2023.20-44,142-0.10%
2021/05/054622.164022.4821.1063,9140.15%
2021/05/04121.4000.0021.6513,7780.03%
2021/05/031023.5500.0022.95103,5490.28%
2021/04/290.525.20524.9825.45-4.53,285-0.14%
2021/04/281025.601.626.0725.908.43,0730.27%
2021/04/27223.907.524.4324.65-5.52,376-0.23%
2021/04/2600.00321.2222.45-31,852-0.16%
2021/04/2300.00220.3520.45-21,538-0.13%
2021/04/22320.37519.6519.65-21,505-0.13%
2021/04/2000.00520.5020.90-51,367-0.37%
2021/04/13119.60219.7018.95-11,187-0.08%
2021/04/0700.00119.3019.25-11,251-0.08%
2021/04/06119.00119.0519.0501,2120.00%
2021/03/3100.00518.6018.50-51,178-0.42%
2021/03/30518.5000.0018.4551,1900.42%
2021/03/29118.3000.0018.3011,1980.08%
2021/03/24118.80418.8018.75-31,205-0.25%
2021/03/1900.00218.4018.35-21,242-0.16%
2021/03/18118.4000.0018.6011,2630.08%
2021/03/1700.00118.5018.50-11,278-0.08%
2021/03/12118.2500.0018.2011,3720.07%
2021/03/02218.5000.0018.1021,6090.12%
2021/02/2400.00118.6018.60-11,638-0.06%
2021/02/04217.3000.0017.2521,6120.12%
2021/02/0100.00017.2517.1501,6190.00%
2021/01/20317.8000.0017.6531,5680.19%
2021/01/15118.9000.0018.4511,5190.07%
2021/01/050.120.4500.0020.250.11,3520.01%
2021/01/04520.65220.3520.6031,3070.23%
2020/12/30319.5000.0019.5031,1420.26%
2020/12/2200.000.119.6019.15-0.11,105-0.01%
2020/12/110.119.4000.0019.000.11,2400.00%
2020/12/10219.650.319.6019.251.71,2290.14%
2020/12/0900.00219.7019.70-21,212-0.16%
2020/11/270.219.0300.0018.950.21,0520.02%
2020/11/240.119.0500.0018.950.11,0170.01%
2020/11/190.118.75118.6518.80-11,000-0.09%
2020/11/18318.5500.0018.6039980.30%
2020/11/17118.4000.0018.4519970.10%
2020/10/2600.00218.7018.60-21,160-0.17%
2020/10/2100.00218.7518.50-21,204-0.17%
2020/10/12018.2000.0017.8501,3730.00%
2020/09/25417.6800.0017.5041,6850.24%
2020/09/18219.8000.0019.8521,8010.11%
2020/09/170.119.3000.0019.000.11,7010.01%
2020/09/0400.00619.2019.25-62,425-0.25%
2020/09/03619.1800.0019.2062,4160.25%
2020/08/250.118.50418.5518.45-3.92,416-0.16%
2020/08/24018.0500.0017.9502,4070.00%
2020/08/21217.4500.0017.8022,4140.08%
2020/08/20217.6000.0017.3022,4630.08%
2020/08/170.119.2000.0019.050.12,4170.00%
2020/08/131119.151119.0018.7502,4280.00%
2020/08/1200.00418.8519.10-42,408-0.17%
2020/08/0500.00119.1018.90-12,413-0.04%
2020/07/3100.00218.5018.70-22,431-0.08%
2020/07/3000.00118.4518.50-12,432-0.04%
2020/07/2900.00118.2518.25-12,432-0.04%
2020/07/2300.00219.2819.20-22,442-0.08%
2020/07/2100.00119.4519.20-12,420-0.04%
2020/07/20218.35518.6319.45-32,352-0.13%
2020/07/1600.00218.7518.85-22,306-0.09%
2020/07/15418.9000.0018.7042,3170.17%
2020/07/1000.002019.7019.20-202,353-0.85%
2020/07/0800.00520.3020.25-52,305-0.22%
2020/07/0600.00520.1420.15-52,230-0.22%
2020/07/03119.7000.0019.5512,1620.05%
2020/07/02919.8000.0019.8592,1390.42%
2020/07/011020.80219.9319.8082,1120.38%
2020/06/302420.082319.8820.1512,0210.05%
2020/06/2900.00219.0819.10-21,936-0.10%
2020/06/23719.4900.0019.2571,8960.37%
2020/06/2200.00919.6919.60-91,870-0.48%
2020/06/19219.952819.8320.05-261,828-1.42%
2020/06/184118.7931618.3819.85-2751,613-17.04% 大賣/鉅額交易
2020/06/1700.00617.8318.05-61,269-0.47%
2020/06/16417.13217.1517.0021,1970.17%
2020/06/035816.63116.9516.90571,3134.34%
2020/06/0217016.5600.0016.451701,26813.40% 大買/鉅額交易
2020/05/2600.00216.2516.45-21,210-0.17%
2020/05/25115.6500.0016.0011,2000.08%
2020/05/22516.0000.0015.9551,1980.42%
2020/05/134416.6200.0016.90441,1313.89%
2020/05/123716.5800.0016.65371,1143.32%
2020/05/08116.6500.0016.4511,0970.09%
2020/04/29116.1500.0015.9511,0570.09%
2020/04/270.115.7000.0015.400.11,0400.00%
2020/04/1700.00115.9015.75-1998-0.10%
2020/04/15115.65216.0016.00-1943-0.11%
2020/04/13614.40614.4014.4008690.00%
2020/04/0900.00514.4514.15-5876-0.57%
2020/04/08514.25214.3014.2538690.35%
2020/04/0700.00114.0014.10-1861-0.12%
2020/03/3100.00313.6013.40-3857-0.35%
2020/03/27312.9800.0012.9538600.35%
2020/03/2600.00112.8513.05-1857-0.12%
2020/03/13113.85114.0514.0507610.00%
2020/03/12115.15115.3515.2507010.00%
2020/02/2600.001117.6017.60-11658-1.67%
2020/02/18217.9000.0017.9526790.29%
2020/02/14218.2000.0018.2027060.28%
2020/02/12217.85117.8017.9517580.13%
2020/02/0600.00218.2018.25-2802-0.25%
2020/02/0500.00117.9517.95-1812-0.12%
2020/02/03417.70117.6517.4538490.35%
2020/01/31218.95119.0518.7018390.12%
2020/01/30119.10118.8018.7508580.00%
2020/01/17320.3000.0020.2038490.35%
2020/01/15120.1500.0020.0518780.11%
2020/01/14320.15520.2020.20-2907-0.22%
2020/01/13520.25120.1020.2049170.44%
2020/01/08119.9500.0019.9019440.11%
2020/01/07520.0500.0020.0559500.53%
2020/01/06120.15120.2020.1009840.00%
2019/12/30520.6000.0020.5551,1420.44%
2019/12/2500.00321.1021.15-31,161-0.26%
2019/12/23320.6000.0020.6031,1690.26%
2019/12/1800.00321.1521.15-31,239-0.24%
2019/12/1700.00120.9020.90-11,238-0.08%
2019/12/11320.5000.0020.4531,2640.24%
2019/12/0600.00120.1520.50-11,304-0.08%
2019/12/03119.95119.9519.9501,3420.00%
2019/12/02120.0500.0019.9511,3530.07%
2019/11/19220.4000.0020.4022,0480.10%
2019/11/14220.28120.3520.2512,1290.05%
2019/11/1100.003220.4020.30-322,394-1.34%
2019/11/073221.4000.0021.35322,4661.30%
2019/11/04222.1000.0022.2022,4710.08%
2019/10/29223.0000.0023.0022,4740.08%
2019/10/24124.00123.8523.8002,6940.00%
2019/10/2100.00323.5523.65-32,712-0.11%
2019/10/1800.00123.5023.30-12,707-0.04%
2019/10/16223.30723.2423.15-52,707-0.18%
2019/10/14223.5000.0023.3522,6960.07%
2019/10/0800.001524.0824.40-152,672-0.56%
2019/09/2300.00224.0024.00-22,632-0.08%
2019/09/18123.75123.6523.6002,5860.00%
2019/09/11222.9500.0022.9522,5740.08%
2019/09/05223.5000.0023.5522,5240.08%
2019/08/30724.22824.2723.70-12,433-0.04%
2019/08/29224.20424.2024.50-22,083-0.10%
2019/08/2600.004.223.4223.20-4.21,910-0.22%
2019/08/2300.00523.7523.70-51,905-0.26%
2019/08/2200.00123.4023.30-11,855-0.05%
2019/08/21623.8500.0023.9061,8110.33%
2019/08/20123.75123.4023.7001,7830.00%
2019/08/1900.00123.4523.30-11,756-0.06%
2019/08/16123.85424.1023.60-31,730-0.17%
2019/08/15223.73223.7324.0001,6500.00%
2019/08/14323.48423.5023.45-11,532-0.07%
2019/08/1300.00422.9123.15-41,460-0.27%
2019/08/12223.10122.6522.8511,4160.07%
2019/08/07122.1000.0021.8011,3970.07%
2019/08/06221.18321.9322.00-11,434-0.07%
2019/08/05121.30121.2021.2001,4160.00%
2019/08/0100.00522.1022.20-51,452-0.34%
2019/07/2600.00823.6323.40-81,519-0.53%
2019/07/25722.64622.8122.9011,3340.07%
2019/07/23222.1300.0022.0021,2930.15%
2019/07/17321.5000.0021.6031,3650.22%
2019/07/15122.00821.8021.85-71,454-0.48%
2019/07/12522.60322.3022.3021,5140.13%
2019/07/1100.00121.7021.85-11,931-0.05%
2019/07/10421.5100.0021.3542,1380.19%
2019/07/09521.7500.0021.7052,1690.23%
2019/07/0400.002021.9021.85-202,211-0.90%
2019/07/030.221.5000.0021.600.22,2130.01%
2019/07/0100.00121.6021.50-12,279-0.04%
2019/06/2000.00120.7520.95-12,448-0.04%
2019/06/17120.6500.0020.5512,6840.04%
2019/06/1100.00120.2520.30-12,969-0.03%
2019/06/0500.003020.1520.00-302,988-1.00%
2019/06/04219.9000.0019.9022,9960.07%
2019/06/03119.9500.0020.0513,0060.03%
2019/05/31220.30120.2520.2013,0190.03%
2019/05/175120.0300.0019.85513,2371.58%
2019/05/16120.7000.0020.3013,2270.03%
2019/05/14121.0500.0020.9013,2230.03%
2019/05/0700.00523.5023.55-53,190-0.16%
2019/05/03724.19823.9623.90-13,157-0.03%
2019/05/02123.4000.0023.4513,0490.03%
2019/04/3000.00023.0022.9503,0430.00%
2019/04/2500.00223.5023.50-23,002-0.07%
2019/04/2400.00123.8023.35-12,997-0.03%
2019/04/22123.50123.9524.0002,9740.00%
2019/04/19223.6300.0023.5022,9450.07%
2019/04/18124.10623.9723.45-52,928-0.17%
2019/04/17424.24324.8824.5012,8930.03%
2019/04/16124.10224.3024.50-12,438-0.04%
2019/04/12021.7500.0021.7502,2660.00%
2019/04/1000.00122.0522.00-12,297-0.04%
2019/04/0300.00422.2422.30-42,369-0.17%
2019/04/0100.00222.0521.95-22,317-0.09%
2019/03/2900.00121.6021.60-12,266-0.04%
2019/03/271121.145621.1021.10-452,255-2.00%
2019/03/264520.9000.0020.90452,2711.98%
2019/03/25121.2000.0021.0512,2810.04%
2019/03/2100.00222.1022.05-22,245-0.09%
2019/03/20122.00121.8522.0002,2130.00%
2019/03/19521.90322.0522.1022,1680.09%
2019/03/18620.93321.0321.0532,1770.14%
2019/03/0600.00220.6820.60-22,784-0.07%
2019/03/04220.2300.0020.3522,7910.07%
2019/02/20121.10120.8521.1502,7630.00%
2019/02/1900.00221.0820.90-22,722-0.07%
2019/02/14220.4500.0020.3522,5810.08%
2019/02/13220.55120.4520.4012,5660.04%
2019/01/2900.00120.1020.30-12,515-0.04%
2019/01/28520.35520.2620.1502,5040.00%
2019/01/2500.00119.6019.60-12,451-0.04%
2019/01/24119.5000.0019.4512,4440.04%
2019/01/23119.5000.0019.6512,4480.04%
2019/01/14119.90619.8619.95-52,413-0.21%
2019/01/10220.50120.3020.3012,4000.04%
2019/01/09921.171621.1321.00-72,370-0.30%
2019/01/08320.7200.0020.7532,3050.13%
2019/01/07120.85820.9120.95-72,287-0.31%
2019/01/04720.131020.0020.15-32,236-0.13%
2019/01/0300.00520.4920.55-52,248-0.22%
2019/01/02220.1800.0020.1522,2280.09%
2018/12/28420.2900.0020.2042,2110.18%
2018/12/27119.9000.0020.2012,1050.05%
2018/12/261019.30119.5518.9592,0670.44%
2018/12/25119.0500.0019.2012,0600.05%
2018/12/2400.00119.9519.65-12,050-0.05%
2018/12/20119.4000.0018.6012,0230.05%
2018/12/19120.20119.8519.6001,9930.00%
2018/12/17120.5000.0020.4511,9380.05%
2018/12/1300.00321.5720.85-31,883-0.16%
2018/12/111021.52221.9520.8081,7520.46%
2018/12/0700.00120.2520.20-11,502-0.07%
2018/12/0600.00319.8219.90-31,468-0.20%
2018/12/05520.35420.5520.4511,4120.07%
2018/12/04219.201019.8519.95-81,159-0.69%
2018/12/0300.00217.7018.15-21,083-0.18%
2018/11/30217.4000.0016.5021,0430.19%
2018/11/2800.00516.6017.10-5902-0.55%
2018/11/23316.1200.0016.0038610.35%
2018/11/22316.9000.0016.4038520.35%
2018/11/1900.00117.5517.60-1836-0.12%
2018/11/16317.1000.0017.2038260.36%
2018/11/0700.00417.2317.35-4908-0.44%
2018/10/3100.00117.3517.20-1932-0.11%
2018/10/2500.00316.7016.40-3885-0.34%
2018/10/1200.00116.5516.70-1869-0.11%
2018/10/11116.6500.0016.6018360.12%
2018/10/08118.9500.0018.7517660.13%
2018/09/2700.00119.9519.90-1725-0.14%
2018/09/14320.2800.0020.3037890.38%
2018/09/13219.85120.1020.2017910.13%
2018/09/1100.00119.9520.10-1781-0.13%
2018/09/10120.0000.0019.5517640.13%
2018/09/07122.2000.0021.7017170.14%
2018/08/3100.00122.6522.80-1752-0.13%
2018/08/2900.00322.7022.70-3765-0.39%
2018/08/27122.5500.0022.5017890.13%
2018/08/1500.00421.9021.90-4794-0.50%
2018/08/1400.00522.6522.65-5772-0.65%
2018/08/1300.00123.0023.00-1764-0.13%
2018/08/06124.5500.0024.7017960.13%
2018/08/03124.55124.4024.7007980.00%
2018/08/0100.00324.7024.70-3799-0.38%
2018/07/31125.0000.0025.0018010.12%
2018/07/3000.00124.8524.85-1799-0.13%
2018/07/2600.00224.7024.50-2777-0.26%
2018/07/2000.00324.5024.60-3797-0.38%
2018/07/19424.7500.0024.6548000.50%
2018/07/1300.00224.4524.50-2818-0.24%
2018/07/12524.2000.0024.1558220.61%
2018/06/25125.00125.0025.3001,0250.00%
2018/06/2100.00126.2026.00-11,001-0.10%
2018/06/20125.8000.0026.0511,0050.10%
2018/06/12227.001.226.9627.000.89920.08%
2018/06/0800.00227.4027.20-2981-0.20%
2018/06/05226.8000.0026.5529480.21%
2018/05/25126.85326.9026.70-2876-0.23%
2018/05/1700.00125.9026.75-1874-0.11%
2018/05/02125.4500.0025.3011,0550.09%
2018/04/30125.3000.0025.3511,0600.09%
2018/04/1100.00126.8026.85-11,553-0.06%
2018/03/2800.00427.6827.40-41,856-0.22%
2018/03/26225.7500.0025.5521,8290.11%
2018/03/23125.5500.0025.5011,8340.05%
2018/03/1300.00226.9026.95-22,087-0.10%
2018/03/12126.4000.0026.4012,0890.05%
2018/03/08226.2000.0026.1022,2210.09%
2018/02/23226.5800.0026.6022,9770.07%
2018/02/22226.2000.0026.1023,0340.07%
2018/02/09424.99325.4525.6513,0520.03%
2018/01/31228.80128.8528.9513,0830.03%
2018/01/30128.4500.0028.5513,1010.03%
2018/01/29228.7300.0028.5023,1110.06%
2018/01/25229.002028.9528.90-183,124-0.58%
2018/01/19229.4000.0029.0523,3270.06%
2018/01/1800.00029.1529.0503,5720.00%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/11130.00130.0530.0503,5090.00%
2018/01/10129.8500.0029.9013,5370.03%
2018/01/09230.3300.0029.9023,4960.06%
2018/01/08231.0000.0030.5023,4500.06%
2018/01/0400.00131.4531.20-13,248-0.03%
2018/01/02131.4500.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章