台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26089.5000.0089.0003490.00%
2024/03/04190.4000.0089.9013320.30%
2024/02/27092.3000.0091.8003230.00%
2024/02/23092.4000.0091.7003270.00%
2024/02/22092.0000.0092.5003250.00%
2024/01/0200.00180.4081.20-1392-0.25%
2023/12/2800.00179.8079.00-1392-0.25%
2023/12/1900.00178.2078.60-1433-0.23%
2023/12/1500.00179.9079.30-1442-0.23%
2023/12/1200.00175.9076.20-1438-0.23%
2023/12/0600.00175.3076.10-1474-0.21%
2023/12/0500.00175.0074.70-1479-0.21%
2023/12/0400.00176.5075.80-1479-0.21%
2023/11/20175.2000.0075.9014950.20%
2023/11/16174.3000.0074.8014940.20%
2023/11/10273.5500.0073.7025160.39%
2023/11/08172.1000.0072.4015260.19%
2023/10/31071.0000.0070.3005500.00%
2023/08/25267.00266.4066.3004560.00%
2023/08/11263.55262.8562.6004290.00%
2023/07/27164.50264.0063.80-1438-0.23%
2023/07/25165.0000.0065.2014330.23%
2023/06/0500.00068.8068.6003360.00%
2023/05/1700.00358.7359.50-3284-1.05%
2023/05/16357.9700.0058.1032771.08%
2023/02/09149.0000.0048.7011510.66%
2022/10/2000.00139.6039.80-1164-0.61%
2022/09/2900.00140.4040.10-1313-0.32%
2022/09/1400.00141.7541.75-1315-0.32%
2022/09/1200.00141.6541.65-1318-0.31%
2022/09/0800.00141.1041.25-1319-0.31%
2022/09/0600.00241.5341.45-2319-0.63%
2022/09/0500.00141.8041.80-1319-0.31%
2022/09/0200.00241.6541.80-2319-0.63%
2022/08/0400.00142.8042.80-1295-0.34%
2022/07/11243.85243.1343.5002270.00%
2022/06/16142.55142.4042.6001700.00%
2022/06/1500.00142.5042.75-1170-0.59%
2022/06/1400.00242.0042.05-2171-1.17%
2022/06/13142.20542.2242.55-4170-2.35%
2022/06/0900.00242.9042.75-2172-1.16%
2022/04/13042.3000.0042.4002660.00%
2022/03/21140.2000.0040.2012300.43%
2022/03/08139.9000.0039.9012240.45%
2022/03/01140.9500.0040.1512140.47%
2022/02/2400.00140.1040.00-1206-0.48%
2022/02/18139.9000.0039.8011900.52%
2022/01/2000.00237.9537.95-2150-1.33%
2022/01/13138.0500.0038.0511470.68%
2022/01/10138.2000.0038.2011460.68%
2022/01/0400.00138.8538.90-1149-0.67%
2021/12/20137.6000.0037.8011830.54%
2021/12/14237.6000.0037.6521941.03%
2021/11/12138.1500.0038.2014060.25%
2021/10/25138.2500.0038.3014400.23%
2021/09/27140.6000.0040.1015530.18%
2021/09/24340.5500.0040.5535590.54%
2021/09/14241.2500.0041.5025570.36%
2021/09/06242.1500.0042.1025360.37%
2021/09/03440.4000.0041.2044810.83%
2021/09/02140.0000.0040.1514500.22%
2021/09/01239.3500.0039.4024260.47%
2021/08/2000.00138.1038.10-1437-0.23%
2021/08/1000.00139.0539.00-1436-0.23%
2021/08/0900.00539.2039.30-5445-1.12%
2021/07/08137.2000.0037.3516970.14%
2021/06/1700.00139.0039.00-1751-0.13%
2021/06/0100.00138.0038.00-1828-0.12%
2021/05/3100.00237.5537.55-2826-0.24%
2021/05/25136.55136.7536.9008370.00%
2021/05/12136.0000.0036.1518110.12%
2021/05/1100.00437.3537.00-4783-0.51%
2021/05/06237.9000.0037.8527530.27%
2021/05/04238.3000.0038.7027350.27%
2021/04/1500.00140.3040.35-1718-0.14%
2021/04/12139.9000.0039.5517720.13%
2021/04/08040.5000.0040.7007460.00%
2021/04/0700.00440.0340.10-4734-0.54%
2021/04/06239.9000.0039.9027280.27%
2021/03/05235.1000.0035.1526620.30%
2021/03/0400.00135.5035.30-1663-0.15%
2021/01/26134.1000.0034.1516720.15%
2021/01/2000.00534.2034.15-5676-0.74%
2021/01/14535.2500.0035.0556560.76%
2021/01/1200.00235.1335.05-2665-0.30%
2021/01/07135.3500.0035.0517220.14%
2021/01/0600.00534.4034.45-5698-0.72%
2021/01/0500.002534.4034.95-25682-3.66%
2020/12/3100.002034.0033.90-20653-3.06%
2020/12/14533.8500.0033.9559770.51%
2020/11/0300.002533.4033.40-25871-2.87%
2020/10/28233.9500.0033.6529010.22%
2020/10/0600.00433.3033.25-4895-0.45%
2020/09/30234.1500.0034.2529720.21%
2020/09/29234.15533.9534.50-31,012-0.30%
2020/09/2800.00133.8034.55-11,034-0.10%
2020/09/18533.3500.0033.6059110.55%
2020/08/2100.001231.0431.20-121,352-0.89%
2020/08/1400.00132.2032.10-11,541-0.06%
2020/08/1300.00032.7032.4001,5600.00%
2020/07/2800.00234.4532.65-21,882-0.11%
2020/07/17132.0000.0031.8011,7670.06%
2020/07/10132.6000.0032.4511,7280.06%
2020/07/08236.7000.0036.9521,6420.12%
2020/07/0700.00136.8536.60-11,596-0.06%
2020/07/06137.301.537.4337.30-0.51,552-0.03%
2020/07/0200.00335.9536.15-31,478-0.20%
2020/06/1900.00135.3535.35-11,444-0.07%
2020/06/08336.18636.5936.60-31,294-0.23%
2020/06/05235.20135.5035.4011,2170.08%
2020/06/010.135.20635.0835.25-5.91,145-0.51%
2020/05/29534.4500.0034.6551,0910.46%
2020/05/28535.00534.8534.1001,0670.00%
2020/05/2600.00335.3335.15-31,007-0.30%
2020/05/2500.00234.6534.80-2952-0.21%
2020/05/22534.6600.0034.6059300.54%
2020/05/14133.00133.7532.9006770.00%
2020/05/1200.00333.1533.60-3588-0.51%
2020/05/1100.00332.2732.20-3521-0.58%
2020/05/08231.18731.2131.00-5452-1.10%
2020/03/19122.6000.0021.7012070.48%
2020/03/1300.00225.0525.60-2171-1.16%
2020/02/1000.00527.2027.30-5161-3.09%
2019/12/1700.00127.6527.65-1196-0.51%
2019/11/14727.4900.0027.5072163.23%
2019/11/1200.00128.2028.20-1201-0.50%
2019/11/06228.9500.0028.6522100.95%
2019/09/0200.00527.6527.75-5331-1.51%
2019/08/29527.2500.0027.4053321.50%
2019/08/21127.3000.0027.6013430.29%
2019/07/30528.8000.0028.8055330.94%
2019/07/29128.5000.0028.6015360.19%
2019/07/1600.000.328.2528.10-0.3729-0.04%
2019/07/11127.9500.0028.2017690.13%
2019/07/1000.000.528.0027.75-0.5769-0.06%
2019/05/15230.0800.0029.9027830.26%
2019/05/1300.00132.2032.15-1705-0.14%
2019/04/3000.001531.4531.45-15580-2.59%
2019/04/250.131.8000.0031.850.14970.03%
2019/04/2200.00530.5530.40-5392-1.27%
2019/04/1700.00630.7130.65-6368-1.63%
2019/04/1500.00130.3030.20-1333-0.30%
2019/04/091529.70229.9029.70132854.55%
2019/04/08229.43229.7329.7502700.00%
2019/03/21528.081128.0528.00-6127-4.72%
2018/08/23127.60126.6526.6503010.00%
2018/08/0900.001025.1025.15-10140-7.10%
2018/07/1600.00125.0025.05-1144-0.69%
2018/07/03126.2000.0026.2011220.81%
2018/07/02126.3000.0026.3011220.81%
2018/06/291526.4200.0026.351512212.23%
2018/05/21126.3000.0026.4011780.56%
2018/04/1000.00026.5526.2002040.00%
2018/01/1100.00126.8526.70-1152-0.66%
揚博 相關文章