普安 (2495)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	36.30	36.10	-1	9,303	-0.01%
2024/11/20	0	0.00	26	35.45	35.00	-26	9,271	-0.28%
2024/11/19	0	0.00	1	36.15	36.00	-1	9,211	-0.01%
2024/11/18	1	35.85	5	35.63	35.15	-4	9,164	-0.04%
2024/11/15	0	0.00	1	35.05	35.15	-1	9,132	-0.01%
2024/11/14	6	37.23	0	0.00	36.65	6	9,067	0.07%
2024/11/13	3	38.35	0	0.00	38.55	3	8,967	0.03%
2024/11/11	1	38.10	0	0.00	37.85	1	8,801	0.01%
2024/11/08	2	38.30	6	38.54	38.40	-4	8,706	-0.05%
2024/11/06	0	0.00	6	35.55	35.00	-6	8,457	-0.07%
2024/11/04	11	35.34	8	34.50	34.50	3	8,479	0.04%
2024/11/01	1	35.80	0	0.00	36.30	1	8,402	0.01%
2024/10/30	5	37.42	4	36.70	36.75	1	8,340	0.01%
2024/10/29	17	38.51	10	37.72	37.40	7	8,219	0.09%
2024/10/28	5	38.16	11	37.90	37.30	-6	7,624	-0.08%
2024/10/25	85	39.36	54.1	38.64	39.00	30.9	7,341	0.42%
2024/10/24	0	0.00	12	38.84	39.05	-12	5,613	-0.21%
2024/10/23	4	35.64	4	35.59	35.50	0	5,295	0.00%
2024/10/22	2	34.33	13	35.08	35.85	-11	5,189	-0.21%
2024/10/21	3	33.28	4	33.29	33.80	-1	5,007	-0.02%
2024/10/18	3	32.95	8	33.30	33.50	-5	4,988	-0.10%
2024/10/17	2	30.15	10	31.98	32.80	-8	4,860	-0.16%
2024/10/16	4	29.70	0	0.00	29.85	4	4,923	0.08%
2024/10/14	2	30.03	0	0.00	30.15	2	5,307	0.04%
2024/10/11	8	30.35	0	0.00	29.90	8	5,348	0.15%
2024/10/09	4	32.75	0	0.00	32.30	4	5,322	0.08%
2024/10/08	2	34.10	0	0.00	34.05	2	5,351	0.04%
2024/10/07	5	35.15	0	0.00	35.00	5	5,469	0.09%
2024/10/04	3	33.65	0	0.00	33.65	3	5,549	0.05%
2024/10/01	1	33.85	1	34.35	34.35	0	6,123	0.00%
2024/09/30	0	0.00	2	34.20	34.25	-2	6,348	-0.03%
2024/09/27	1	34.95	5	35.45	34.90	-4	6,682	-0.06%
2024/09/26	11	34.83	8	34.79	35.15	3	7,067	0.04%
2024/09/25	6	34.77	4	35.04	34.90	2	7,231	0.03%
2024/09/24	7	34.34	4	34.65	34.35	3	7,318	0.04%
2024/09/23	1	33.50	0	0.00	34.00	1	7,222	0.01%
2024/09/20	0	0.00	7	34.21	34.40	-7	7,083	-0.10%
2024/09/19	1	30.95	0	0.00	31.30	1	6,825	0.01%
2024/09/13	0	0.00	1	31.75	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	3	31.80	31.80	-3	6,887	-0.04%
2024/09/11	2	30.00	3	29.85	29.35	-1	6,887	-0.01%
2024/09/09	0	0.00	2	33.25	33.25	-2	6,802	-0.03%
2024/09/06	3	34.40	0	0.00	32.05	3	6,759	0.04%
2024/09/05	0	0.00	1	34.75	34.20	-1	6,632	-0.02%
2024/09/04	1	33.15	3	33.20	33.15	-2	6,400	-0.03%
2024/09/02	0	0.00	4	33.70	33.70	-4	6,280	-0.06%
2024/08/29	0	0.00	6	32.00	31.85	-6	6,726	-0.09%
2024/08/27	0	0.00	7	30.75	31.10	-7	6,853	-0.10%
2024/08/23	4	29.50	4	30.00	29.95	0	7,449	0.00%
2024/08/16	6	30.97	0	0.00	30.80	6	8,184	0.07%
2024/08/14	2	30.30	2	30.30	30.30	0	8,231	0.00%
2024/08/13	2	31.03	0	0.00	31.10	2	8,225	0.02%
2024/07/26	0	0.00	1	30.25	30.10	-1	8,020	-0.01%
2024/07/22	0	0.00	5	31.38	31.00	-5	7,977	-0.06%
2024/07/19	1	33.00	1	32.55	32.40	0	7,923	0.00%
2024/07/18	1	32.60	0	0.00	33.25	1	7,879	0.01%
2024/07/17	0	0.00	12	34.20	33.95	-12	7,779	-0.15%
2024/07/16	15	35.52	4.5	35.14	34.95	10.5	7,618	0.14%
2024/07/15	3	32.80	0	0.00	33.55	3	7,370	0.04%
2024/07/12	0	0.00	9	33.40	33.35	-9	7,217	-0.12%
2024/07/11	1	34.75	0	0.00	34.30	1	7,161	0.01%
2024/07/09	1	34.50	1	34.75	34.65	0	7,038	0.00%
2024/07/08	7	36.89	8	36.10	35.10	-1	6,905	-0.01%
2024/07/05	0	0.00	5	38.24	38.25	-5	6,672	-0.07%
2024/07/04	10	36.31	1	35.50	35.65	9	6,086	0.15%
2024/07/03	3	35.43	3	36.62	35.10	0	5,823	0.00%
2024/07/02	15	34.88	14	34.80	35.50	1	5,438	0.02%
2024/07/01	1	35.00	4	35.59	35.80	-3	4,867	-0.06%
2024/06/28	1	30.25	15	31.74	32.55	-14	4,619	-0.30%
2024/06/26	10	29.75	0	0.00	29.60	10	4,242	0.24%
2024/06/24	2	28.80	0	0.00	28.75	2	4,049	0.05%
2024/06/21	7	28.76	0	0.00	28.70	7	4,030	0.17%
2024/06/20	4	28.34	0	0.00	28.70	4	3,990	0.10%
2024/06/19	6	28.17	0	0.00	27.75	6	3,959	0.15%
2024/06/17	5	28.40	2	28.45	28.20	3	3,862	0.08%
2024/06/11	1	27.95	0	0.00	27.60	1	3,731	0.03%
2024/06/05	2	30.40	1	29.75	29.55	1	3,553	0.03%
2024/06/04	6	29.39	4	30.65	30.60	2	3,322	0.06%
2024/06/03	0	0.00	1	28.80	28.15	-1	2,876	-0.03%
2024/05/31	0	0.00	14	29.20	28.55	-14	2,861	-0.49%
2024/05/30	1	30.90	7	29.85	29.20	-6	2,781	-0.22%
2024/05/29	4	30.68	31	30.50	30.70	-27	2,666	-1.01%
2024/05/28	11	29.99	18.1	30.90	30.90	-7.1	2,352	-0.30%
2024/05/27	17	27.56	4	27.91	28.10	13	2,348	0.55%
2024/05/23	0	0.00	2.4	24.99	25.20	-2.4	2,417	-0.10%
2024/05/22	3	25.40	5	25.14	25.40	-2	2,401	-0.08%
2024/05/21	2	24.70	1	24.50	24.65	1	2,210	0.05%
2024/05/16	0	0.00	1	24.40	23.90	-1	2,142	-0.05%
2024/05/15	3	23.70	0	0.00	23.50	3	2,060	0.15%
2024/05/14	10	22.40	3	22.98	22.90	7	1,987	0.35%
2024/05/13	0	0.00	4	22.39	22.45	-4	1,963	-0.20%
2024/05/10	1	21.60	0	0.00	21.60	1	1,935	0.05%
2024/05/08	0	0.00	3	21.20	21.20	-3	1,917	-0.16%
2024/05/02	1	21.20	0	0.00	21.20	1	1,922	0.05%
2024/04/30	1	21.20	0	0.00	21.40	1	1,926	0.05%
2024/04/23	1	20.40	5	20.52	20.60	-4	1,945	-0.21%
2024/04/22	1	20.55	0	0.00	20.55	1	1,947	0.05%
2024/04/19	2	21.03	9	21.25	20.85	-7	1,945	-0.36%
2024/04/18	1	21.80	0	0.00	21.75	1	1,927	0.05%
2024/04/16	0	0.00	2	21.70	21.55	-2	1,923	-0.10%
2024/04/15	1	22.90	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0	0.00	1	23.50	23.45	-1	1,885	-0.05%
2024/04/11	1	22.75	1	23.15	22.65	0	1,858	0.00%
2024/03/29	0	0.00	1	21.70	21.65	-1	1,822	-0.05%
2024/03/26	2	22.00	0	0.00	21.90	2	1,819	0.11%
2024/03/21	5	22.30	0	0.00	22.30	5	1,793	0.28%
2024/03/20	0	0.00	1	22.45	22.30	-1	1,801	-0.06%
2024/03/12	5	23.54	1	23.60	23.50	4	1,820	0.22%
2024/03/06	0	0.00	1	24.95	24.95	-1	1,731	-0.06%
2024/03/05	2	24.00	0	0.00	24.20	2	1,668	0.12%
2024/03/04	2	24.30	0	0.00	24.00	2	1,636	0.12%
2024/03/01	3	24.53	0	0.00	24.90	3	1,568	0.19%
2024/02/29	1	25.20	0	0.00	25.20	1	1,457	0.07%
2024/02/27	5.1	23.49	5	23.50	23.85	0.1	1,207	0.01%
2024/02/26	5	24.05	1	24.05	24.00	4	1,127	0.35%
2024/02/23	4	22.70	0	0.00	22.45	4	917	0.44%
2024/02/19	0	0.00	3	21.70	21.80	-3	928	-0.32%
2024/02/16	0	0.00	6	21.26	21.35	-6	920	-0.65%
2024/02/15	0	0.00	4	21.08	20.90	-4	913	-0.44%
2024/02/05	2	20.25	0	0.00	20.10	2	898	0.22%
2024/01/31	2	20.40	0	0.00	20.40	2	969	0.21%
2024/01/23	2	20.30	0	0.00	20.30	2	970	0.21%
2024/01/17	4	19.60	0	0.00	19.70	4	961	0.42%
2024/01/12	0	0.00	5	20.20	20.15	-5	961	-0.52%
2024/01/09	2	20.80	5	20.70	20.60	-3	986	-0.30%
2024/01/08	0	0.00	3	21.05	21.05	-3	983	-0.30%
2024/01/04	0.2	21.20	0	0.00	21.05	0.2	1,001	0.01%
2023/12/29	0	0.00	1	21.40	21.30	-1	1,006	-0.10%
2023/12/18	1	20.55	0	0.00	20.45	1	968	0.10%
2023/12/13	0	0.00	1	21.15	21.25	-1	962	-0.10%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/04	0	0.00	1	21.95	21.80	-1	919	-0.11%
2023/12/01	0	0.00	1	21.65	21.75	-1	914	-0.11%
2023/11/30	0	0.00	1	21.55	21.50	-1	916	-0.11%
2023/11/24	0	0.00	1	21.60	21.30	-1	1,130	-0.09%
2023/11/22	1	21.85	2	21.80	21.90	-1	1,118	-0.09%
2023/11/21	0	0.00	2	21.45	21.40	-2	1,105	-0.18%
2023/11/20	2	21.25	1	21.30	21.40	1	1,104	0.09%
2023/11/17	0	0.00	14	21.60	21.45	-14	1,098	-1.27%
2023/11/16	0	0.00	6	20.96	20.90	-6	1,029	-0.58%
2023/11/10	2	19.80	0	0.00	19.85	2	1,128	0.18%
2023/11/08	2	20.40	4	20.46	20.25	-2	1,128	-0.18%
2023/11/03	0	0.00	5	19.55	19.30	-5	1,160	-0.43%
2023/10/23	0	0.00	1	18.65	18.55	-1	1,475	-0.07%
2023/10/18	5	19.05	0	0.00	18.85	5	1,682	0.30%
2023/10/12	0	0.00	1	20.00	20.30	-1	2,066	-0.05%
2023/10/11	0	0.00	2	20.00	19.95	-2	2,100	-0.10%
2023/10/06	10	19.95	0	0.00	19.70	10	2,146	0.47%
2023/09/26	1	19.30	0	0.00	19.20	1	2,314	0.04%
2023/09/25	1	19.45	4	19.45	19.50	-3	2,361	-0.13%
2023/09/21	3	19.15	1	19.25	19.25	2	2,402	0.08%
2023/09/20	12	19.53	0	0.00	19.40	12	2,482	0.48%
2023/09/19	5	19.81	0	0.00	19.75	5	2,517	0.20%
2023/09/18	0	0.00	2	20.00	20.00	-2	2,638	-0.08%
2023/09/14	3	20.35	0	0.00	20.35	3	2,675	0.11%
2023/09/13	1	20.10	1	20.05	20.05	0	2,715	0.00%
2023/09/12	1	20.30	0	0.00	20.00	1	2,898	0.03%
2023/09/11	2	20.50	0	0.00	20.45	2	2,908	0.07%
2023/09/07	2	20.55	0	0.00	20.30	2	2,981	0.07%
2023/09/06	1	20.55	11	20.55	20.55	-10	3,104	-0.32%
2023/09/04	2	20.90	2	20.95	20.80	0	3,147	0.00%
2023/08/31	11	21.35	0	0.00	21.20	11	3,178	0.35%
2023/08/22	1	19.95	1	20.00	20.00	0	3,642	0.00%
2023/08/18	2	20.75	1	20.60	20.60	1	3,647	0.03%
2023/08/11	16	20.09	1	20.10	20.00	15	3,834	0.39%
2023/08/07	1	21.40	0	0.00	21.80	1	4,056	0.02%
2023/08/04	0	0.00	1	22.30	22.10	-1	4,073	-0.02%
2023/07/25	2	26.48	4	26.41	26.20	-2	4,706	-0.04%
2023/07/21	0	0.00	1	25.75	25.70	-1	4,962	-0.02%
2023/07/20	11	25.95	11	26.00	26.00	0	5,084	0.00%
2023/07/18	0	0.00	1	24.80	25.00	-1	5,289	-0.02%
2023/07/17	0	0.00	22	25.16	25.40	-22	5,360	-0.41%
2023/07/13	1	23.80	1	24.05	23.85	0	5,857	0.00%
2023/07/11	0	0.00	1	23.40	23.40	-1	5,959	-0.02%
2023/07/03	0	0.00	4	24.25	24.10	-4	6,448	-0.06%
2023/06/29	0	0.00	7	23.81	23.70	-7	6,502	-0.11%
2023/06/28	7	24.15	0	0.00	23.95	7	6,508	0.11%
2023/06/26	16	24.14	6	24.13	24.10	10	6,450	0.16%
2023/06/21	4	23.21	2	23.20	23.20	2	6,390	0.03%
2023/06/20	1	22.75	1	23.05	22.80	0	6,446	0.00%
2023/06/19	6	23.45	1	23.40	23.30	5	6,610	0.08%
2023/06/16	18	23.46	2	23.95	23.90	16	6,631	0.24%
2023/06/15	1	22.55	0	0.00	22.65	1	6,580	0.02%
2023/06/14	5	22.60	0	0.00	22.55	5	6,707	0.07%
2023/06/13	2	22.80	0	0.00	22.70	2	6,725	0.03%
2023/06/12	18	22.82	0	0.00	22.80	18	6,749	0.27%
2023/06/08	0	0.00	1	25.20	24.95	-1	6,960	-0.01%
2023/06/06	0	0.00	1	25.50	25.50	-1	7,016	-0.01%
2023/06/02	0	0.00	5	25.85	25.85	-5	7,152	-0.07%
2023/05/30	14	25.01	1	25.05	25.25	13	7,224	0.18%
2023/05/29	5	26.10	1	25.79	25.55	4	7,164	0.06%
2023/05/26	1	24.95	3	24.82	24.05	-2	6,930	-0.03%
2023/05/24	0	0.00	1	24.40	24.45	-1	6,864	-0.01%
2023/05/22	0	24.50	0	0.00	24.30	0	6,878	0.00%
2023/05/19	0	0.00	1	24.25	23.95	-1	6,867	-0.01%
2023/05/17	1	25.15	1	25.25	24.80	0	6,776	0.00%
2023/05/16	5	24.44	4	24.74	24.40	1	6,683	0.01%
2023/05/11	2	23.65	1	23.25	23.25	1	6,668	0.01%
2023/05/10	0	0.00	1	25.35	25.25	-1	6,559	-0.02%
2023/05/09	1	24.65	1	25.05	24.75	0	6,519	0.00%
2023/05/04	0	0.00	2	26.05	26.05	-2	6,364	-0.03%
2023/05/03	2	27.15	0	0.00	26.50	2	6,290	0.03%
2023/05/02	1	27.40	1	27.70	27.65	0	6,166	0.00%
2023/04/28	11	26.86	3	27.15	27.20	8	5,927	0.13%
2023/04/27	2	26.35	10	26.40	26.30	-8	5,724	-0.14%
2023/04/26	17	26.47	13	26.47	26.60	4	5,575	0.07%
2023/04/25	1	25.00	5	25.55	25.50	-4	5,346	-0.07%
2023/04/24	6	26.08	1	26.00	26.00	5	5,325	0.09%
2023/04/21	2	25.23	1	24.70	24.70	1	5,212	0.02%
2023/04/20	1	26.50	0	0.00	26.50	1	5,060	0.02%
2023/04/19	6	26.81	16	27.38	27.50	-10	4,930	-0.20%
2023/04/18	0	0.00	4	26.19	26.70	-4	4,479	-0.09%
2023/04/12	0	0.00	1	23.90	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	2	23.50	23.40	-2	4,190	-0.05%
2023/04/07	3	22.77	0	0.00	22.25	3	4,123	0.07%
2023/04/06	1	23.60	6.1	22.96	23.50	-5.1	4,027	-0.13%
2023/03/31	0	0.00	0	22.70	22.40	0	3,896	0.00%
2023/03/30	0	0.00	5	22.55	22.40	-5	3,895	-0.13%
2023/03/29	0	0.00	2	21.90	22.00	-2	3,849	-0.05%
2023/03/28	1	21.40	5	21.20	21.45	-4	3,892	-0.10%
2023/03/27	0	0.00	1	21.65	21.65	-1	3,930	-0.03%
2023/03/24	1	22.00	1	22.05	22.00	0	4,010	0.00%
2023/03/23	1	21.65	2	21.80	21.75	-1	4,104	-0.02%
2023/03/22	3	22.48	0	0.00	22.00	3	4,327	0.07%
2023/03/21	0	0.00	5	22.00	22.00	-5	4,394	-0.11%
2023/03/20	2	22.33	3.1	22.04	22.05	-1.1	4,421	-0.03%
2023/03/17	7	21.87	1	21.90	21.85	6	4,332	0.14%
2023/03/15	5	21.25	16	21.19	21.15	-11	4,232	-0.26%
2023/03/14	6	21.65	2	21.73	21.35	4	4,238	0.09%
2023/03/13	6	22.31	6	21.98	22.35	0	4,099	0.00%
2023/03/08	2.2	22.05	2	21.80	22.05	0.2	4,024	0.00%
2023/03/07	0	0.00	2	21.73	21.70	-2	4,017	-0.05%
2023/03/06	2	21.63	0	0.00	21.50	2	3,904	0.05%
2023/02/23	0.3	19.45	2	19.15	19.15	-1.7	3,914	-0.04%
2023/02/22	0.3	19.20	0	0.00	19.20	0.3	4,023	0.01%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/17	1	19.10	0	0.00	19.05	1	4,159	0.02%
2023/02/16	0	0.00	2	19.00	19.05	-2	4,198	-0.05%
2023/02/13	1	19.30	2	18.78	19.00	-1	4,228	-0.02%
2023/02/10	0.1	18.40	0	0.00	18.10	0.1	4,246	0.00%
2023/02/07	1	18.20	0	0.00	18.20	1	4,705	0.02%
2023/02/03	0	0.00	1	18.00	18.00	-1	4,722	-0.02%
2023/01/31	1	17.60	0	0.00	17.60	1	4,858	0.02%
2023/01/30	2	17.55	3	17.50	17.45	-1	4,860	-0.02%
2023/01/12	6	16.95	0	0.00	16.90	6	4,876	0.12%
2023/01/06	0	0.00	2	18.80	18.70	-2	4,712	-0.04%
2023/01/05	0	0.00	2	19.25	19.15	-2	4,697	-0.04%
2022/12/29	1	19.65	0	0.00	19.60	1	4,568	0.02%
2022/12/21	21	21.68	0	0.00	21.80	21	4,232	0.50%
2022/12/20	0	0.00	0.1	21.95	21.80	-0.1	4,195	0.00%
2022/12/19	2	22.58	2	22.50	22.50	0	4,133	0.00%
2022/12/16	3	22.95	3	24.00	23.25	0	4,057	0.00%
2022/12/15	2.1	23.43	1	23.80	24.05	1.1	3,942	0.03%
2022/12/14	1	23.60	1	23.10	23.25	0	3,772	0.00%
2022/12/13	1	22.70	86	22.64	22.75	-85	3,477	-2.44%
2022/12/12	53	20.44	6	20.89	20.70	47	3,222	1.46%
2022/12/09	31	20.30	1	20.95	20.20	30	3,174	0.95%
2022/12/05	20	20.35	0	0.00	20.15	20	3,020	0.66%
2022/12/02	0	0.00	1	20.70	20.70	-1	2,951	-0.03%
2022/12/01	0	0.00	1	20.25	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	2	19.90	19.70	-2	2,814	-0.07%
2022/11/29	1	19.60	1	19.90	19.65	0	2,768	0.00%
2022/11/24	3	19.27	0	0.00	18.90	3	2,638	0.11%
2022/11/23	1	19.45	0	0.00	19.45	1	2,590	0.04%
2022/11/22	6	19.52	5	19.60	19.70	1	2,578	0.04%
2022/11/21	0	0.00	3	20.15	20.10	-3	2,490	-0.12%
2022/11/18	3	19.68	15	19.84	19.40	-12	2,366	-0.51%
2022/11/17	1	19.40	4	19.46	19.45	-3	2,326	-0.13%
2022/11/16	7	18.92	0	0.00	18.65	7	2,241	0.31%
2022/11/15	1	19.15	1	19.65	19.40	0	2,186	0.00%
2022/11/14	0	0.00	4	19.08	19.15	-4	2,140	-0.19%
2022/11/11	5	19.15	2	19.30	18.95	3	2,101	0.14%
2022/11/10	6	18.27	1.1	18.39	18.30	5	2,030	0.24%
2022/11/09	0.1	18.65	0	0.00	18.45	0.1	2,048	0.00%
2022/11/08	4	18.64	40	18.90	18.45	-36	2,061	-1.75%
2022/11/07	1	19.40	3	19.30	19.30	-2	2,098	-0.10%
2022/11/04	3	18.87	1	19.50	18.55	2	1,976	0.10%
2022/11/03	2	18.75	2	18.33	18.70	0	1,752	0.00%
2022/10/31	0	0.00	1	17.30	17.25	-1	1,554	-0.06%
2022/10/28	3	17.52	1	17.50	17.30	2	1,540	0.13%
2022/10/27	0	0.00	3	17.87	18.10	-3	1,461	-0.21%
2022/10/26	0	0.00	1	16.90	17.00	-1	1,370	-0.07%
2022/10/21	3	17.20	0	0.00	16.60	3	1,330	0.23%
2022/10/20	0	0.00	3	17.33	17.35	-3	1,286	-0.23%
2022/10/19	1	16.95	1	17.30	17.00	0	1,217	0.00%
2022/10/18	1	16.65	2	17.08	16.80	-1	1,152	-0.09%
2022/10/17	1	15.20	0	0.00	15.60	1	1,065	0.09%
2022/09/27	1	15.75	0	0.00	15.85	1	1,004	0.10%
2022/09/20	1	16.95	0	0.00	16.85	1	981	0.10%
2022/09/19	2	16.83	0	0.00	16.60	2	984	0.20%
2022/09/13	0	0.00	1	17.15	17.25	-1	904	-0.11%
2022/09/12	1	17.30	2	17.35	17.25	-1	884	-0.11%
2022/09/06	1	15.95	0	0.00	15.70	1	861	0.12%
2022/09/02	0	0.00	1	17.00	16.95	-1	833	-0.12%
2022/08/29	1	16.35	0	0.00	16.10	1	824	0.12%
2022/08/24	0.1	17.60	0	0.00	16.95	0.1	757	0.02%
2022/08/23	1	17.00	0	0.00	17.20	1	697	0.14%
2022/08/18	1	16.65	0	0.00	16.70	1	668	0.15%
2022/08/16	0.1	17.15	0	0.00	17.20	0.1	637	0.01%
2022/08/11	0	0.00	5	16.55	16.60	-5	403	-1.24%
2022/07/29	0.1	15.00	0	0.00	15.00	0.1	356	0.03%
2022/07/12	1	13.60	0	0.00	13.65	1	419	0.24%
2022/07/08	0	0.00	5	14.40	14.35	-5	423	-1.18%
2022/07/06	5	13.90	0	0.00	13.90	5	426	1.17%
2022/06/23	0	0.00	1	14.65	14.60	-1	474	-0.21%
2022/06/22	1	14.25	0	0.00	14.25	1	477	0.21%
2022/06/10	0	0.00	1	16.25	15.90	-1	487	-0.20%
2022/06/08	1	15.75	0	0.00	15.75	1	478	0.21%
2022/05/11	0	0.00	3	14.75	14.70	-3	592	-0.51%
2022/04/27	1	14.90	0	0.00	15.05	1	698	0.14%
2022/04/22	0	0.00	8	16.27	16.25	-8	714	-1.12%
2022/04/18	0	0.00	1	15.50	15.50	-1	873	-0.11%
2022/04/15	2	15.30	0	0.00	15.30	2	918	0.22%
2022/04/13	0.1	15.70	0	0.00	15.70	0.1	1,137	0.00%
2022/04/12	1	15.45	0	0.00	15.50	1	1,236	0.08%
2022/03/31	0	0.00	1	16.35	16.45	-1	2,619	-0.04%
2022/03/22	1	15.95	0	0.00	15.95	1	4,209	0.02%
2022/03/07	3	15.05	0	0.00	15.05	3	5,530	0.05%
2022/03/04	5	15.85	0	0.00	15.80	5	5,521	0.09%
2022/02/25	1	15.60	0	0.00	15.75	1	5,535	0.02%
2022/02/23	0	0.00	1	16.50	16.50	-1	5,540	-0.02%
2022/02/21	5	16.85	0	0.00	16.85	5	5,538	0.09%
2022/02/17	1	17.25	0	0.00	17.20	1	5,570	0.02%
2022/02/14	1	17.00	0	0.00	17.05	1	5,630	0.02%
2022/01/25	1	16.10	0	0.00	16.10	1	5,791	0.02%
2022/01/24	3	16.45	0	0.00	16.90	3	5,772	0.05%
2022/01/21	1	16.70	0	0.00	16.75	1	5,748	0.02%
2022/01/18	0	0.00	2	17.70	17.20	-2	5,717	-0.03%
2022/01/13	0	0.00	8	17.30	17.20	-8	5,664	-0.14%
2022/01/12	0	0.00	2	17.55	17.55	-2	5,635	-0.04%
2022/01/11	4	17.63	1	17.90	17.75	3	5,605	0.05%
2022/01/07	8	18.41	1	18.50	18.15	7	5,469	0.13%
2022/01/05	5	19.28	0	0.00	19.20	5	5,246	0.10%
2022/01/04	9.8	19.71	2	19.85	19.65	7.8	5,145	0.15%
2022/01/03	0	0.00	4	20.65	20.90	-4	4,819	-0.08%
2021/12/30	0.1	19.00	0	0.00	19.00	0.1	4,034	0.00%
2021/12/29	13.1	19.13	3	19.35	18.95	10.1	3,988	0.25%
2021/12/28	1	19.35	0	0.00	19.30	1	3,881	0.03%
2021/12/24	5	19.60	1	19.70	19.65	4	3,766	0.11%
2021/12/23	16	20.36	18	20.65	20.00	-2	3,650	-0.05%
2021/12/22	0	0.00	5	20.41	20.70	-5	3,259	-0.15%
2021/12/20	7	19.56	0	0.00	19.20	7	2,915	0.24%
2021/12/17	20	20.97	1	20.10	20.00	19	2,778	0.68%
2021/12/16	0	0.00	2	20.25	20.80	-2	2,311	-0.09%
2021/12/15	0	0.00	2	19.10	18.95	-2	2,146	-0.09%
2021/12/14	7	19.55	1.3	18.97	19.25	5.7	1,949	0.29%
2021/12/13	6	18.48	3	18.73	19.00	3	1,443	0.21%
2021/12/10	0	0.00	15	16.66	17.30	-15	928	-1.62%
2021/12/09	0.1	15.80	0	0.00	15.75	0.1	799	0.01%
2021/12/02	1	15.05	0	0.00	15.00	1	800	0.12%
2021/11/26	0.1	15.00	4	15.00	14.90	-3.9	798	-0.49%
2021/11/25	0.1	15.70	4	15.55	15.55	-3.9	790	-0.49%
2021/11/16	4	15.76	0	0.00	15.70	4	776	0.52%
2021/11/15	6.1	16.07	0	0.00	15.80	6.1	761	0.80%
2021/11/12	0	0.00	1	15.95	15.90	-1	751	-0.13%
2021/11/11	1	15.55	1	15.60	15.45	0	720	0.00%
2021/11/10	1	15.30	0	0.00	15.25	1	717	0.14%
2021/11/05	5	15.50	0	0.00	15.35	5	722	0.69%
2021/11/04	1	15.80	9	15.69	16.00	-8	679	-1.18%
2021/10/01	5	14.00	0	0.00	13.90	5	1,238	0.40%
2021/09/14	0	0.00	5	15.10	15.05	-5	1,577	-0.32%
2021/09/13	0	0.00	10	15.25	15.10	-10	1,648	-0.61%
2021/09/10	3	15.20	10	15.05	15.05	-7	1,766	-0.40%
2021/08/27	0	0.00	6	16.35	16.15	-6	2,571	-0.23%
2021/08/24	0	0.00	4	16.25	15.85	-4	3,411	-0.12%
2021/08/19	3	15.40	0	0.00	15.35	3	3,635	0.08%
2021/08/10	5	17.00	0	0.00	16.80	5	4,620	0.11%
2021/08/09	5	17.80	0	0.00	17.85	5	4,642	0.11%
2021/08/06	0	0.00	3	18.27	18.15	-3	4,714	-0.06%
2021/08/05	7	18.54	0	0.00	18.45	7	4,791	0.15%
2021/08/03	1	19.00	1	18.75	18.95	0	5,031	0.00%
2021/08/02	1	18.50	1	18.60	19.10	0	5,092	0.00%
2021/07/29	0	0.00	2	18.75	18.75	-2	5,289	-0.04%
2021/07/28	2	18.15	0	0.00	18.20	2	5,420	0.04%
2021/07/23	0	0.00	3	18.90	19.00	-3	6,295	-0.05%
2021/07/21	3	18.40	0	0.00	17.90	3	6,545	0.05%
2021/07/20	8	17.95	0	0.00	17.90	8	6,552	0.12%
2021/07/13	1	17.85	0	0.00	17.50	1	6,979	0.01%
2021/07/02	0	0.00	1	18.45	18.45	-1	6,901	-0.01%
2021/07/01	1	18.50	0	0.00	18.45	1	6,893	0.01%
2021/06/30	0	0.00	6	19.00	18.75	-6	6,862	-0.09%
2021/06/29	6	18.80	0	0.00	18.80	6	6,852	0.09%
2021/06/25	1	19.45	0	0.00	19.05	1	6,778	0.01%
2021/06/23	0	0.00	8	19.40	19.35	-8	6,733	-0.12%
2021/06/21	8	19.75	0	0.00	19.50	8	6,650	0.12%
2021/06/18	1	21.35	1	21.90	21.15	0	6,560	0.00%
2021/06/15	3	20.35	3	20.45	22.15	0	6,392	0.00%
2021/06/11	1	20.30	8	20.25	20.15	-7	6,247	-0.11%
2021/06/10	3	20.30	0	0.00	20.20	3	6,213	0.05%
2021/06/08	1	21.20	0	0.00	21.15	1	6,105	0.02%
2021/06/07	0	0.00	2	22.05	21.05	-2	6,065	-0.03%
2021/06/04	14	22.41	1	22.30	21.95	13	5,989	0.22%
2021/06/03	2	23.18	0	0.00	23.25	2	5,864	0.03%
2021/05/28	2	19.70	18	19.80	20.15	-16	4,924	-0.32%
2021/05/26	0	0.00	5	20.02	20.15	-5	4,746	-0.11%
2021/05/25	9	20.23	15	20.20	19.80	-6	4,692	-0.13%
2021/05/24	10	19.55	0	0.00	19.55	10	4,520	0.22%
2021/05/19	19	19.09	15.5	20.25	18.80	3.5	4,143	0.08%
2021/05/18	11.4	21.19	0	0.00	20.70	11.4	3,922	0.29%
2021/05/13	2	23.20	0	0.00	23.20	2	3,501	0.06%
2021/05/12	1	27.00	6.4	27.94	25.75	-5.4	3,409	-0.16%
2021/05/11	1	27.50	0.4	29.60	27.85	0.7	3,240	0.02%
2021/05/07	0	0.00	0.2	25.35	25.35	-0.2	2,971	-0.01%
2021/05/06	0	0.00	2	21.50	23.05	-2	2,821	-0.07%
2021/05/03	1	25.00	1	25.10	25.10	0	2,516	0.00%
2021/04/29	5	22.80	1	23.05	22.85	4	2,127	0.19%
2021/04/28	2	21.40	2	21.40	21.50	0	1,608	0.00%
2021/04/27	0	0.00	3	19.55	19.55	-3	1,328	-0.23%
2021/04/26	10	17.80	2	17.80	17.80	8	1,285	0.62%
2021/04/23	0	0.00	5	16.15	16.20	-5	1,228	-0.41%
2021/04/22	1	15.30	5	15.60	14.75	-4	875	-0.46%
2021/04/19	0	0.00	8	15.00	14.85	-8	746	-1.07%
2021/04/16	0	0.00	1	14.65	14.40	-1	696	-0.14%
2021/04/07	0	0.00	5	13.60	13.90	-5	543	-0.92%
2021/02/24	0	0.00	1	12.10	12.00	-1	252	-0.40%
2021/02/23	1	12.05	0	0.00	12.15	1	252	0.40%
2021/01/06	0.1	12.90	0	0.00	12.65	0.1	214	0.02%
2020/09/24	0	0.00	2	12.30	12.25	-2	574	-0.35%
2020/09/03	0	0.00	8	12.80	12.75	-8	590	-1.35%
2020/09/02	8	12.90	0	0.00	12.80	8	577	1.39%
2020/08/13	1	12.60	0	0.00	12.60	1	427	0.23%
2020/07/13	0	0.00	10	13.80	13.80	-10	390	-2.56%
2020/07/09	0	0.00	10	13.53	13.40	-10	377	-2.65%
2020/07/01	0	0.00	10	12.95	12.90	-10	364	-2.75%
2020/06/02	0	0.00	5	12.15	12.20	-5	331	-1.51%
2020/05/12	5	11.25	0	0.00	11.30	5	288	1.74%
2020/04/28	0.1	11.60	0	0.00	11.60	0.1	258	0.02%
2020/04/16	1	11.50	0.1	11.70	11.50	0.9	262	0.34%
2019/10/18	0	0.00	4	15.20	15.15	-4	681	-0.59%
2019/09/17	0	0.00	1	14.50	14.70	-1	487	-0.21%
2019/09/16	2	14.65	5	14.55	14.55	-3	484	-0.62%
2019/09/05	0	0.00	1	14.40	14.30	-1	341	-0.29%
2019/09/04	0	0.00	10	14.50	14.65	-10	329	-3.03%
2019/09/03	5	14.32	0	0.00	14.45	5	271	1.84%
2019/04/23	0	0.00	5	13.30	13.25	-5	239	-2.09%
2019/04/09	0	0.00	15	13.35	13.45	-15	205	-7.29%
2019/04/03	10	13.60	0	0.00	13.30	10	199	5.00%
2019/04/02	12	13.26	2	13.75	13.55	10	183	5.46%
2019/02/14	0.1	11.80	0	0.00	11.75	0.1	144	0.07%
2018/10/26	0	0.00	1.5	10.80	10.85	-1.5	174	-0.85%
2018/10/23	5	11.00	0	0.00	11.00	5	167	2.99%
2018/10/22	5	11.05	0	0.00	11.15	5	162	3.08%
2018/10/15	1	11.20	0	0.00	11.05	1	150	0.66%
2018/10/02	5	11.75	0	0.00	11.70	5	135	3.69%
2018/09/07	5	11.80	0	0.00	11.80	5	134	3.72%
2018/09/03	5	11.90	0	0.00	12.00	5	151	3.31%
2018/08/24	5	11.95	0	0.00	11.95	5	235	2.12%
2018/08/16	10	11.78	0	0.00	11.95	10	285	3.50%
2018/06/28	1	12.80	0	0.00	12.80	1	313	0.32%
2018/06/25	5	12.80	0	0.00	12.80	5	312	1.60%
2018/06/20	5	12.90	0	0.00	12.85	5	315	1.58%
2018/01/31	5	14.25	0	0.00	14.35	5	296	1.69%
2018/01/26	4	14.30	0	0.00	14.40	4	299	1.34%
2018/01/19	3	14.55	0	0.00	14.55	3	300	1.00%