皇翔 (2545)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	60.10	2	60.65	60.60	0	1,931	0.00%
2024/05/16	1	59.00	0	0.00	60.00	1	1,881	0.05%
2024/05/14	0	0.00	0.1	58.00	57.90	-0.1	1,781	-0.01%
2024/05/13	1	56.90	1	58.20	59.60	0	1,752	0.00%
2024/05/10	2	57.75	10	59.30	57.20	-8	1,691	-0.47%
2024/05/09	0	0.00	1	62.50	58.40	-1	1,623	-0.06%
2024/05/08	3	60.73	3	60.53	60.50	0	1,552	0.00%
2024/05/07	0	0.00	2	63.00	61.60	-2	1,464	-0.14%
2024/05/06	0	0.00	2	65.10	66.30	-2	1,379	-0.14%
2024/05/03	12	63.53	7	65.74	67.20	5	1,196	0.42%
2024/05/02	0	0.00	2	60.60	61.10	-2	996	-0.20%
2024/04/29	1	57.20	1	57.90	57.30	0	867	0.00%
2024/04/26	1	56.80	1	57.30	57.20	0	802	0.00%
2024/04/24	0	0.00	1	54.50	53.70	-1	693	-0.14%
2024/04/22	1	53.50	0	0.00	51.90	1	645	0.15%
2024/04/12	1	48.70	1	50.10	49.80	0	427	0.00%
2024/04/10	0	0.00	2	46.20	46.20	-2	324	-0.62%
2024/04/09	0	0.00	2	46.30	46.15	-2	319	-0.63%
2024/04/08	0	0.00	2	46.00	45.95	-2	313	-0.64%
2024/03/19	0	0.00	1	43.80	43.50	-1	296	-0.34%
2024/02/05	1	42.50	0	0.00	42.65	1	247	0.40%
2024/01/29	0	0.00	412	43.15	43.00	-412	237	-173.12%	大賣/鉅額交易
2023/12/21	0.1	42.60	0	0.00	42.70	0.1	156	0.04%
2023/12/15	0	41.60	0	0.00	41.10	0	143	0.01%
2023/11/15	0	0.00	1	38.90	38.95	-1	103	-0.97%
2023/08/31	0	39.25	0	0.00	39.20	0	382	0.01%
2023/07/26	0	0.00	1	39.00	39.40	-1	422	-0.24%
2023/07/24	0	0.00	0.5	39.00	39.00	-0.5	419	-0.12%
2023/06/27	1	40.70	0	0.00	40.80	1	456	0.22%
2023/06/26	20	40.80	0	0.00	40.80	20	452	4.42%
2023/06/21	7	45.70	3	45.60	45.55	4	428	0.93%
2023/06/20	0	0.00	2	46.20	45.50	-2	398	-0.50%
2023/06/19	0	0.00	0	46.80	46.35	0	374	-0.01%
2023/06/14	0	0.00	30	47.04	47.05	-30	374	-8.01%
2023/06/09	0	0.00	1	47.69	47.65	-1	443	-0.23%
2023/06/08	0.2	47.80	0	0.00	47.40	0.2	442	0.05%
2023/06/06	2	46.45	0	0.00	46.80	2	443	0.45%
2023/05/29	0	0.00	0	46.35	46.30	0	505	-0.01%
2023/05/18	1	46.20	0	0.00	46.15	1	522	0.19%
2023/05/10	0	0.00	4	46.60	46.65	-4	525	-0.76%
2023/05/09	0	0.00	0.1	46.85	46.75	-0.1	527	-0.01%
2023/05/04	1	46.85	0	46.90	46.70	1	530	0.18%
2023/04/14	0	0.00	0	46.50	46.55	0	499	-0.01%
2023/04/12	3	46.15	0	0.00	46.15	3	490	0.61%
2023/04/10	0.1	46.20	0	0.00	45.95	0.1	480	0.02%
2023/03/27	0	44.80	0	0.00	44.55	0	423	0.01%
2023/03/23	0	0.00	1	44.75	44.65	-1	416	-0.24%
2023/03/16	11	43.35	0	43.65	43.30	11	383	2.86%
2023/03/15	0	0.00	2	47.45	46.80	-2	340	-0.59%
2023/03/14	0	45.15	0	0.00	45.45	0	309	0.01%
2023/03/10	0	45.70	0	0.00	45.85	0	302	0.01%
2023/03/08	0.1	46.50	0	0.00	46.55	0.1	288	0.03%
2023/03/07	0	0.00	1	46.50	46.50	-1	281	-0.36%
2023/03/03	1	44.85	0	0.00	44.95	1	256	0.39%
2023/03/01	0	0.00	0	45.00	45.45	0	227	-0.01%
2023/02/24	0	0.00	0	44.35	44.45	0	214	-0.02%
2023/02/20	0.1	43.70	0	0.00	43.75	0.1	205	0.05%
2022/12/20	0	0.00	1	40.70	40.30	-1	249	-0.40%
2022/11/07	0	0.00	11	40.67	40.75	-11	312	-3.52%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/10/07	1	40.60	0	0.00	40.75	1	358	0.28%
2022/10/05	10	40.19	0	0.00	40.10	10	366	2.73%
2022/09/22	1	41.30	0	0.00	41.30	1	403	0.25%
2022/08/12	0	0.00	1	46.50	47.50	-1	807	-0.12%
2022/08/11	0	0.00	1	46.20	46.40	-1	802	-0.12%
2022/08/10	1	45.20	0	0.00	45.75	1	793	0.13%
2022/08/09	0	0.00	1	43.05	43.35	-1	777	-0.13%
2022/07/04	0	0.00	3	40.83	41.10	-3	1,362	-0.22%
2022/06/29	1	42.55	0	0.00	42.55	1	1,425	0.07%
2022/06/22	10	39.40	0	0.00	39.25	10	1,523	0.66%
2022/06/21	1	42.95	0	0.00	42.40	1	1,539	0.06%
2022/06/20	10	43.00	0	0.00	42.70	10	1,616	0.62%
2022/06/16	1	56.70	0	0.00	54.90	1	1,614	0.06%
2022/06/15	0	0.00	2	57.20	57.00	-2	1,668	-0.12%
2022/06/14	1	56.30	0	0.00	57.60	1	1,846	0.05%
2022/06/10	0	0.00	1	57.30	57.30	-1	1,971	-0.05%
2022/06/09	0	0.00	1	57.10	57.10	-1	1,986	-0.05%
2022/06/06	2	57.20	0	0.00	57.30	2	1,976	0.10%
2022/06/02	1	57.00	2	57.30	57.30	-1	1,972	-0.05%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/13	0	0.00	0.1	52.60	52.60	-0.1	1,994	-0.01%
2022/05/10	2	53.70	0	0.00	53.60	2	1,969	0.10%
2022/04/25	0.1	58.00	0	0.00	57.40	0.1	1,864	0.01%
2022/04/22	0	0.00	1	61.00	61.30	-1	1,809	-0.06%
2022/04/21	2	59.75	0	0.00	60.20	2	1,757	0.11%
2022/04/20	0	0.00	1	58.50	58.50	-1	1,620	-0.06%
2022/04/18	0	0.00	2	58.70	54.70	-2	1,570	-0.13%
2022/04/15	0	0.00	1	55.30	55.40	-1	1,533	-0.07%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/13	0	0.00	1	54.60	54.60	-1	1,505	-0.07%
2022/04/12	0	0.00	1	53.90	54.40	-1	1,497	-0.07%
2022/04/11	2	55.30	2	54.80	54.30	0	1,486	0.00%
2022/04/08	0	0.00	1	55.40	54.90	-1	1,466	-0.07%
2022/04/07	0	0.00	1	55.00	54.20	-1	1,440	-0.07%
2022/03/25	0	0.00	1	55.40	54.90	-1	1,242	-0.08%
2022/03/24	1	54.50	2	55.00	54.30	-1	1,200	-0.08%
2022/03/23	2	54.45	7	54.44	54.80	-5	1,148	-0.44%
2022/03/22	1	51.50	5	51.36	51.80	-4	1,043	-0.38%
2022/03/18	0	0.00	5	48.70	49.40	-5	921	-0.54%
2022/03/17	2	46.18	2	47.58	48.50	0	825	0.00%
2022/03/16	0	0.00	11	45.45	45.45	-11	625	-1.76%
2022/03/09	0	0.00	7	40.75	41.70	-7	433	-1.61%
2022/03/07	0	0.00	1	42.05	42.05	-1	411	-0.24%
2022/03/01	1	41.75	0	0.00	41.70	1	374	0.27%
2022/01/10	7	38.30	2	38.50	38.45	5	339	1.47%
2021/11/03	0	0.00	1	38.25	38.25	-1	692	-0.14%
2021/10/18	2	37.00	0	0.00	37.25	2	692	0.29%
2021/09/30	0	0.00	1	37.35	37.65	-1	722	-0.14%
2021/09/22	1	36.80	0	0.00	36.75	1	784	0.13%
2021/09/17	0.1	37.25	0	0.00	37.00	0.1	799	0.01%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/24	11	38.64	0	0.00	37.85	11	793	1.39%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	1	43.65	43.65	-1	744	-0.13%
2021/08/17	0	0.00	3	44.10	43.90	-3	659	-0.45%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/08/05	5	43.85	1	43.90	43.80	4	657	0.61%
2021/08/04	0	0.00	3	44.00	43.85	-3	699	-0.43%
2021/08/02	0	0.00	1	43.65	43.60	-1	720	-0.14%
2021/07/22	0	0.00	1	42.90	42.65	-1	776	-0.13%
2021/07/16	1	42.65	0	0.00	42.75	1	851	0.12%
2021/07/14	1	42.10	0	0.00	42.20	1	914	0.11%
2021/07/02	0	0.00	2	43.68	43.65	-2	1,036	-0.19%
2021/07/01	0	0.00	1	43.70	43.50	-1	1,069	-0.09%
2021/06/28	3	43.17	0	0.00	43.45	3	1,099	0.27%
2021/06/25	1	42.80	0	0.00	42.75	1	1,097	0.09%
2021/06/21	1	41.95	0	0.00	42.05	1	1,196	0.08%
2021/06/03	3	42.23	0	0.00	42.20	3	1,350	0.22%
2021/05/28	2	40.55	1	40.55	40.60	1	1,314	0.08%
2021/05/17	2	38.03	0	0.00	38.15	2	1,271	0.16%
2021/05/14	1	39.85	0	0.00	40.00	1	1,245	0.08%
2021/05/12	1	41.50	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	43.25	42.65	-1	1,161	-0.09%
2021/05/04	0	0.00	1	42.00	42.05	-1	1,122	-0.09%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/20	1	43.35	0	0.00	43.50	1	963	0.10%
2021/04/16	0	0.00	1	43.30	43.20	-1	900	-0.11%
2021/04/14	2	42.45	0	0.00	42.75	2	879	0.23%
2021/04/13	11	43.17	0	0.00	42.90	11	858	1.28%
2021/04/12	8	43.53	0	0.00	43.55	8	837	0.96%
2021/04/08	0	0.00	1	43.85	44.10	-1	791	-0.13%
2021/04/07	1	43.40	2	43.50	43.50	-1	759	-0.13%
2021/04/06	0	0.00	1	43.40	43.15	-1	717	-0.14%
2021/03/31	2	43.03	0	0.00	43.05	2	678	0.29%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	4	42.98	0	0.00	43.00	4	643	0.62%
2021/03/26	1	42.75	0	0.00	42.90	1	615	0.16%
2021/03/25	1	42.50	2	43.30	42.55	-1	597	-0.17%
2021/03/23	1	42.60	0	0.00	43.20	1	514	0.19%
2021/03/03	0	0.00	2	36.85	36.95	-2	377	-0.53%
2021/02/03	1	34.40	0	0.00	34.30	1	370	0.27%
2021/01/28	0	0.00	1	35.90	36.15	-1	349	-0.29%
2021/01/15	0	0.00	3	36.70	36.65	-3	327	-0.92%
2021/01/07	1	37.30	0	0.00	37.70	1	318	0.31%
2021/01/05	0	0.00	1	37.55	37.60	-1	317	-0.31%
2020/12/09	3	36.00	0	0.00	37.00	3	344	0.87%
2020/12/08	1	37.65	0	0.00	37.10	1	330	0.30%
2020/12/07	1	38.65	0	0.00	38.60	1	321	0.31%
2020/12/02	1	38.50	0	0.00	38.85	1	308	0.32%
2020/10/22	1	39.55	0	0.00	40.85	1	346	0.29%
2020/08/27	0	0.00	1	38.15	38.00	-1	353	-0.28%
2020/08/17	0	0.00	2	36.55	36.50	-2	351	-0.57%
2020/07/23	0	0.00	1	37.15	37.75	-1	312	-0.32%
2020/06/01	0	0.00	1	35.25	35.25	-1	343	-0.29%
2020/05/26	0	0.00	1	34.40	34.80	-1	349	-0.29%
2020/05/25	1	33.05	0	0.00	33.10	1	332	0.30%
2020/04/30	0	0.00	1	33.10	33.60	-1	371	-0.27%
2020/03/26	2	26.85	0	0.00	27.00	2	462	0.43%
2020/03/13	2	30.30	0	0.00	31.60	2	451	0.44%
2020/03/12	50	30.42	0	0.00	33.00	50	434	11.50%
2020/03/10	0	0.00	1	31.00	31.80	-1	437	-0.23%
2020/03/02	50	31.30	0	0.00	32.35	50	550	9.08%
2020/02/27	50	33.10	0	0.00	32.85	50	570	8.77%
2020/02/26	20	33.40	0	0.00	33.95	20	567	3.52%
2020/02/25	51	33.51	0	0.00	33.95	51	567	8.99%
2020/02/24	40	34.55	1	34.10	34.10	39	568	6.86%
2020/02/19	13	34.40	0	0.00	34.95	13	583	2.23%
2020/02/17	46	34.36	0	0.00	34.40	46	584	7.87%
2020/02/13	0	0.00	3	35.10	35.00	-3	589	-0.51%
2020/02/11	1	34.90	0	0.00	35.00	1	587	0.17%
2020/02/10	19	34.35	0	0.00	35.30	19	583	3.26%
2020/02/07	50	34.80	0	0.00	34.90	50	585	8.54%
2020/02/05	20	34.60	0	0.00	35.20	20	578	3.45%
2020/02/04	23	34.82	0	0.00	35.30	23	576	3.99%
2020/01/31	20	36.00	0	0.00	36.15	20	590	3.39%
2020/01/30	62	37.01	0	0.00	36.45	62	590	10.49%
2020/01/20	0	0.00	1	39.55	39.70	-1	581	-0.17%
2020/01/14	1	39.20	0	0.00	39.40	1	585	0.17%
2020/01/02	0	0.00	1	41.75	41.80	-1	625	-0.16%
2019/12/30	0	0.00	5	39.00	39.45	-5	592	-0.84%
2019/12/23	20	37.50	0	0.00	37.65	20	560	3.57%
2019/12/12	50	37.32	0	0.00	37.10	50	557	8.97%
2019/12/11	20	37.98	0	0.00	38.30	20	545	3.67%
2019/12/10	1	39.50	1	39.20	39.30	0	533	0.00%
2019/12/04	0	0.00	2	39.00	39.00	-2	511	-0.39%
2019/11/29	0	0.00	1	37.90	37.80	-1	461	-0.22%
2019/11/27	0	0.00	1	36.20	36.05	-1	405	-0.25%
2019/11/22	0	0.00	1	33.60	33.65	-1	361	-0.28%
2019/11/19	20	33.50	0	0.00	33.70	20	352	5.68%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/11/13	20	34.50	0	0.00	34.90	20	346	5.78%
2019/11/12	10	34.50	0	0.00	35.00	10	343	2.91%
2019/11/11	30	35.29	0	0.00	35.05	30	342	8.76%
2019/10/28	0	0.00	1	34.40	34.60	-1	328	-0.30%
2019/10/14	11	30.80	0	0.00	31.60	11	249	4.41%
2019/09/06	0	0.00	2	30.70	30.80	-2	283	-0.71%
2019/09/02	0	0.00	1	30.75	30.65	-1	283	-0.35%
2019/07/02	0	0.00	1	31.35	31.20	-1	335	-0.30%
2019/06/24	0	0.00	1	30.90	31.00	-1	330	-0.30%
2019/05/29	0	0.00	1	29.40	29.05	-1	275	-0.36%
2019/01/09	0	0.00	1	26.90	26.85	-1	277	-0.36%
2018/10/19	1	24.40	0	0.00	24.40	1	216	0.46%
2018/09/05	0	0.00	2	27.10	27.05	-2	130	-1.53%
2018/06/05	0	0.00	1	28.60	28.70	-1	151	-0.66%
2018/05/16	2	28.00	0	0.00	28.00	2	154	1.29%
2018/04/20	1	28.70	0	0.00	28.65	1	201	0.50%
2018/03/23	1	29.40	0	0.00	29.40	1	239	0.42%
2018/01/24	0	0.00	1	31.35	31.35	-1	261	-0.38%