• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211024.25924.2324.15127,9730.00%
2024/11/20924.2471.124.2824.20-62.126,920-0.23%
2024/11/19123.9512924.0824.15-12825,943-0.49% 大賣/鉅額交易
2024/11/1815523.9916223.7123.70-724,423-0.03% 大買/大賣/
2024/11/15623.817423.8523.85-6823,607-0.29%
2024/11/141623.6324523.4623.45-22922,913-1.00% 大賣/鉅額交易
2024/11/1315223.2015323.3523.35-122,6530.00% 大買/大賣/
2024/11/1226023.4525323.3023.30722,5190.03% 大買/大賣/
2024/11/115923.286323.3923.40-422,254-0.02%
2024/11/080.523.101223.1923.15-11.522,127-0.05%
2024/11/07123.303123.0223.25-3022,143-0.14%
2024/11/0600.00222.5522.50-221,568-0.01%
2024/11/05722.5100.0022.60721,7820.03%
2024/11/04522.75422.7822.65122,2420.00%
2024/11/0100.001022.4022.50-1022,695-0.04%
2024/10/302.122.45822.7022.60-5.922,754-0.03%
2024/10/291022.502222.6022.60-1222,618-0.05%
2024/10/2800.001622.7922.70-1622,697-0.07%
2024/10/25922.201522.3022.35-622,254-0.03%
2024/10/24121.954422.0722.15-4321,986-0.20%
2024/10/23121.65221.6521.65-121,6530.00%
2024/10/220.121.651321.7221.80-12.922,385-0.06%
2024/10/18821.711421.7821.70-623,280-0.03%
2024/10/17321.40921.5421.55-623,642-0.03%
2024/10/16121.351521.3421.30-1424,186-0.06%
2024/10/1500.001420.8920.90-1424,461-0.06%
2024/10/1400.00720.6620.70-725,089-0.03%
2024/10/11320.7000.0020.60325,7110.01%
2024/10/093320.572920.6720.65426,5770.02%
2024/10/0825.220.611020.7020.6015.227,2040.06%
2024/10/0720.620.70220.6520.8018.627,8240.07%
2024/10/0481.320.76120.7020.6080.328,3300.28%
2024/10/0100.00121.6521.90-128,2190.00%
2024/09/30121.60521.5521.50-428,837-0.01%
2024/09/272121.6500.0021.752129,7730.07%
2024/09/261021.801021.7021.70032,2640.00%
2024/09/251221.522621.6921.60-1433,125-0.04%
2024/09/243321.621121.5521.652233,9210.06%
2024/09/231221.37121.4521.501135,5440.03%
2024/09/2012521.3810321.2321.302235,6920.06% 大買/大賣/
2024/09/194021.1600.0021.204035,9290.11%
2024/09/18121.156521.1221.20-6436,176-0.18%
2024/09/1310.120.5500.0020.5510.136,6310.03%
2024/09/11420.436420.2720.25-6039,483-0.15%
2024/09/103120.203620.2120.05-539,567-0.01%
2024/09/09220.10520.1020.25-339,756-0.01%
2024/09/061120.2800.0020.201139,9970.03%
2024/09/05720.7500.0020.30740,4260.02%
2024/09/048420.182820.2020.105641,5920.13%
2024/09/03320.933.420.8620.80-0.442,2670.00%
2024/09/0228.420.905.121.1020.8523.342,9010.05%
2024/08/3014.320.63220.7020.6012.343,1040.03%
2024/08/2918.620.7400.0020.6518.643,0750.04%
2024/08/2819.320.7500.0020.8519.343,3580.04%
2024/08/273820.51320.4520.603544,1880.08%
2024/08/26321.0500.0020.85344,3910.01%
2024/08/2300.000.520.9020.90-0.545,4310.00%
2024/08/223620.8200.0020.753647,0080.08%
2024/08/210.121.2000.0020.850.147,3100.00%
2024/08/2000.001021.2021.00-1047,739-0.02%
2024/08/16121.2500.0021.10149,7590.00%
2024/08/1500.00021.2521.00051,0110.00%
2024/08/14320.95020.9720.90353,7810.01%
2024/08/13321.08021.2020.85356,8180.01%
2024/08/121321.02421.1921.10959,4980.02%
2024/08/0900.00321.2221.05-359,890-0.01%
2024/08/08220.7500.0020.65260,7220.00%
2024/08/07120.803421.0121.10-3363,287-0.05%
2024/08/06820.54820.1620.35066,9020.00%
2024/08/055.320.23420.4420.051.366,7310.00%
2024/08/0215.122.09922.2222.056.166,4230.01%
2024/08/01022.80422.7322.75-466,456-0.01%
2024/07/31222.85422.5822.95-266,9480.00%
2024/07/30122.4500.0022.40167,2250.00%
2024/07/29422.581122.7322.55-768,149-0.01%
2024/07/2600.004.422.6622.75-4.468,697-0.01%
2024/07/231322.201122.4222.55269,8790.00%
2024/07/2233.221.63621.6121.5527.271,7790.04%
2024/07/1918.722.22122.1022.2517.772,4260.02%
2024/07/1810722.9815022.5522.55-4373,888-0.06% 大買/大賣/
2024/07/17923.53523.4523.50473,8690.01%
2024/07/1610323.403323.2423.257073,6540.10% 大買/
2024/07/151823.511723.5123.35173,5880.00%
2024/07/121024.004.224.1724.005.873,4020.01%
2024/07/1133.524.095724.2924.30-23.572,923-0.03%
2024/07/10824.583824.5224.60-3072,370-0.04%
2024/07/091123.871023.8023.80171,8260.00%
2024/07/081124.1818.524.3224.30-7.571,978-0.01%
2024/07/055824.46224.2324.255672,3100.08%
2024/07/04224.7016.324.7324.70-14.371,597-0.02%
2024/07/031025.102824.8624.75-1870,965-0.03%
2024/07/022624.807624.8324.75-5069,929-0.07%
2024/07/013624.1950.524.2024.30-14.567,282-0.02%
2024/06/282624.10623.9023.702066,2060.03%
2024/06/27924.1911123.9324.25-10265,169-0.16% 大賣/鉅額交易
2024/06/2600.00623.6223.65-663,278-0.01%
2024/06/25323.65423.4623.65-163,0520.00%
2024/06/24223.732223.5823.55-2062,715-0.03%
2024/06/21223.702423.7223.70-2262,390-0.04%
2024/06/202723.74323.5023.502461,5160.04%
2024/06/193623.582623.6423.651061,2080.02%
2024/06/18823.593723.5823.35-2960,033-0.05%
2024/06/173122.9400.0022.953158,4180.05%
2024/06/141422.97122.9523.001358,4490.02%
2024/06/13622.90123.0022.85558,3570.01%
2024/06/12622.8300.0023.00658,4030.01%
2024/06/11723.244923.5723.15-4258,034-0.07%
2024/06/07523.272723.2623.10-2256,944-0.04%
2024/06/06922.742022.8123.00-1156,227-0.02%
2024/06/05622.42122.4022.25555,8360.01%
2024/06/045.122.19122.1022.154.155,8810.01%
2024/06/033.122.232022.2022.15-16.955,727-0.03%
2024/05/312422.65422.7422.402055,5070.04%
2024/05/30622.48822.6422.50-254,5540.00%
2024/05/295923.175022.8822.80954,0610.02%
2024/05/281523.2755.223.2223.30-40.252,999-0.08%
2024/05/2725.222.091122.1222.1514.251,5800.03%
2024/05/241122.03222.0022.40951,3080.02%
2024/05/233221.832421.8322.05850,8170.02%
2024/05/224722.451522.3322.303249,9100.06%
2024/05/213822.661222.6922.802649,1190.05%
2024/05/202323.462723.7523.05-447,804-0.01%
2024/05/174324.203024.3323.801344,9730.03%
2024/05/162023.585023.4123.85-3041,905-0.07%
2024/05/151122.60222.7522.75939,2340.02%
2024/05/141922.78922.9222.651038,9000.03%
2024/05/132522.914922.9823.00-2437,962-0.06%
2024/05/102222.44119.122.3922.65-97.135,124-0.28% 大賣/
2024/05/091221.2400.0021.151231,3760.04%
2024/05/08321.502321.5921.65-2031,044-0.06%
2024/05/07621.232221.1821.35-1630,764-0.05%
2024/05/06221.70821.4621.45-630,878-0.02%
2024/05/0318.121.573021.5421.50-11.930,333-0.04%
2024/05/022121.562321.6921.50-229,621-0.01%
2024/04/3026.121.02920.9620.9517.128,6460.06%
2024/04/295521.745621.5521.35-128,1110.00%
2024/04/262221.22132.521.1821.50-110.526,674-0.41% 大賣/鉅額交易
2024/04/252120.51720.3920.401424,2830.06%
2024/04/244420.4583.220.4820.55-39.223,194-0.17%
2024/04/232420.1537.220.2320.05-13.221,572-0.06%
2024/04/22520.032519.7619.80-2021,513-0.09%
2024/04/191119.50819.6419.45321,6800.01%
2024/04/186519.8414.519.8319.6050.521,3330.24%
2024/04/171119.2900.0019.251121,2530.05%
2024/04/161419.3800.0019.251421,4630.07%
2024/04/15519.811.119.8519.803.921,6270.02%
2024/04/126220.098.120.0920.0553.921,5660.25%
2024/04/1110.119.9512.419.9919.95-2.421,187-0.01%
2024/04/100.119.5200.0019.550.120,6610.00%
2024/04/09719.46719.4119.45021,2110.00%
2024/04/08819.1100.0019.20823,0590.03%
2024/04/035.119.1800.0019.155.123,3320.02%
2024/04/025.119.40219.4019.353.123,3690.01%
2024/04/0100.00719.5519.50-723,674-0.03%
2024/03/29419.53219.6519.50224,1320.01%
2024/03/287.119.59219.6019.505.125,6030.02%
2024/03/278.119.441219.4819.55-426,928-0.01%
2024/03/26419.301019.2019.10-626,997-0.02%
2024/03/251319.384.919.3819.408.127,0660.03%
2024/03/220.319.3500.0019.350.327,3780.00%
2024/03/211.119.25919.1819.25-7.927,809-0.03%
2024/03/207.519.16619.1219.101.528,0200.01%
2024/03/191619.181019.2619.15628,0640.02%
2024/03/187.119.2800.0019.157.128,0150.03%
2024/03/1512.119.46419.3519.358.128,2930.03%
2024/03/146.219.78219.6519.654.228,0370.02%
2024/03/1317.719.861119.6519.656.728,3070.02%
2024/03/12519.73319.7819.85228,4640.01%
2024/03/1113.419.5500.0019.5013.428,2520.05%
2024/03/0811.119.6400.0019.8011.128,0840.04%
2024/03/07519.48319.5219.45228,1220.01%
2024/03/0613.419.60219.5519.5511.428,0370.04%
2024/03/054.219.73219.7519.702.227,9900.01%
2024/03/046.119.78519.7019.701.128,1390.00%
2024/03/01419.811019.8519.80-628,135-0.02%
2024/02/293.619.86120.0020.002.628,3160.01%
2024/02/272019.76219.7519.751828,5330.06%
2024/02/2621.119.882119.9119.900.128,8860.00%
2024/02/2336.119.951219.8819.8524.129,3340.08%
2024/02/2223.120.05320.1020.0020.129,6260.07%
2024/02/211.120.341420.2920.20-1330,175-0.04%
2024/02/204.120.14220.1320.102.130,8970.01%
2024/02/191120.29520.3020.25632,4760.02%
2024/02/1611.120.063020.1120.25-1932,843-0.06%
2024/02/1513.519.982320.0020.00-9.532,765-0.03%
2024/02/052.120.5000.0020.502.132,5800.01%
2024/02/0212.320.561320.5220.45-0.732,5070.00%
2024/01/315.120.33920.3220.40-433,272-0.01%
2024/01/3033.120.482020.4620.4013.133,4840.04%
2024/01/293320.941720.7620.701634,0660.05%
2024/01/2600.001120.5920.70-1134,733-0.03%
2024/01/255.120.46120.4520.504.135,2720.01%
2024/01/2410.120.5500.0020.5510.136,0380.03%
2024/01/231420.781620.5820.50-236,066-0.01%
2024/01/22920.472.120.3620.456.935,9790.02%
2024/01/191820.249.120.2020.208.936,0350.02%
2024/01/181020.2817020.3020.30-16035,929-0.45% 大賣/鉅額交易
2024/01/171620.08520.1820.001135,8290.03%
2024/01/1617.320.391620.3520.301.335,6310.00%
2024/01/1552.120.601020.7120.7042.135,3550.12%
2024/01/122520.95121.0521.102435,1080.07%
2024/01/111521.201020.9020.85535,1970.01%
2024/01/1023.420.97320.8520.8520.435,1730.06%
2024/01/09521.34721.3921.25-235,286-0.01%
2024/01/08421.7300.0021.70435,4020.01%
2024/01/05721.89122.0521.70635,4450.02%
2024/01/041822.098.122.2222.109.935,3430.03%
2024/01/032822.131522.1222.101335,3130.04%
2024/01/022822.3179.722.4322.35-51.734,978-0.15%
2023/12/29321.70821.8721.65-533,804-0.01%
2023/12/28221.6000.0021.65233,7710.01%
2023/12/27421.681721.7421.70-1334,034-0.04%
2023/12/2611.121.951121.9021.900.133,9200.00%
2023/12/257622.249021.9922.20-1433,850-0.04%
2023/12/223121.822321.8821.90832,3960.02%
2023/12/21221.15521.1521.25-331,119-0.01%
2023/12/2018.121.091221.1021.056.131,0920.02%
2023/12/191820.73320.7020.701531,1110.05%
2023/12/181321.101121.0821.10231,1830.01%
2023/12/15921.65321.5821.55630,9370.02%
2023/12/140.121.45121.4021.40-130,8390.00%
2023/12/131521.543021.3621.35-1530,804-0.05%
2023/12/12421.511421.5721.55-1031,013-0.03%
2023/12/113.121.60121.6021.70230,8390.01%
2023/12/08721.64821.6621.65-130,9300.00%
2023/12/07321.60221.5821.55130,7760.00%
2023/12/06221.5500.0021.35230,6220.01%
2023/12/051121.3500.0021.351130,5920.04%
2023/12/04421.60821.4321.60-430,613-0.01%
2023/12/011621.182021.2021.15-430,371-0.01%
2023/11/302121.1500.0021.102130,7640.07%
2023/11/2910.121.23821.1021.052.130,8310.01%
2023/11/28721.3500.0021.40730,9200.02%
2023/11/275.121.26321.2521.002.131,4020.01%
2023/11/2427.121.371121.4021.3016.131,4650.05%
2023/11/225.121.821521.8321.45-9.931,128-0.03%
2023/11/21421.65821.6621.65-431,285-0.01%
2023/11/2016.221.151121.2621.255.231,1520.02%
2023/11/1720.221.92821.9221.8012.231,2140.04%
2023/11/165821.783321.8121.902531,0910.08%
2023/11/15521.002020.9521.10-1529,894-0.05%
2023/11/142120.76420.7820.701730,2400.06%
2023/11/136420.61321.0520.706131,0600.20%
2023/11/10120.85720.8620.80-631,740-0.02%
2023/11/091320.891021.1520.95332,7220.01%
2023/11/082421.05621.1021.151833,6200.05%
2023/11/0734.121.0900.0021.0034.135,7450.10%
2023/11/065621.462021.4321.453637,5240.10%
2023/11/032521.062821.1321.15-338,542-0.01%
2023/11/02520.15620.2420.45-138,1380.00%
2023/11/011219.81719.8820.00538,3280.01%
2023/10/3100.00219.3519.35-237,895-0.01%
2023/10/303219.44719.2519.302538,4990.06%
2023/10/271719.6800.0019.651738,8700.04%
2023/10/262319.33319.1519.152039,2530.05%
2023/10/25219.4000.0019.35239,9980.01%
2023/10/23219.25119.2019.10141,4180.00%
2023/10/20219.051618.8919.00-1441,953-0.03%
2023/10/1917.519.2700.0019.2517.542,0250.04%
2023/10/1821.119.64519.5619.4516.143,1660.04%
2023/10/1712.619.8100.0019.7012.644,4620.03%
2023/10/1619.120.08320.1020.0016.145,3740.04%
2023/10/133.120.8700.0020.903.145,9720.01%
2023/10/120.121.2500.0021.250.146,9140.00%
2023/10/113.221.021221.0020.80-8.949,892-0.02%
2023/10/0600.001521.5321.40-1551,770-0.03%
2023/10/052921.62221.5321.702753,8280.05%
2023/10/04220.65320.6020.55-155,6200.00%
2023/10/034.220.9400.0020.904.255,8860.01%
2023/10/02321.2300.0021.25356,2360.01%
2023/09/2813.721.50721.3021.206.756,7970.01%
2023/09/2700.00621.7121.70-658,253-0.01%
2023/09/262.321.61121.6521.601.359,0400.00%
2023/09/254.122.15522.1021.90-159,7530.00%
2023/09/22321.72821.7021.85-560,468-0.01%
2023/09/217121.71221.8521.656961,4310.11%
2023/09/20622.08422.2022.15262,7300.00%
2023/09/19522.201522.2122.20-1065,938-0.02%
2023/09/18622.4200.0022.35667,3960.01%
2023/09/15722.49122.5522.45669,2110.01%
2023/09/14622.85222.8022.85471,5600.01%
2023/09/132.122.60322.8022.80-0.974,6940.00%
2023/09/121622.631622.6322.65083,9960.00%
2023/09/113.122.67222.3522.251.193,3110.00%
2023/09/083.322.7300.0022.703.399,9260.00%
2023/09/0713.122.901522.9722.75-1.9101,2320.00%
2023/09/06623.0600.0023.106101,8410.01%
2023/09/0511.123.19123.1023.0510.1102,1680.01%
2023/09/045.122.8100.0023.105.1102,7670.00%
2023/09/010.123.052523.0422.95-25103,166-0.02%
2023/08/3147.122.68122.9522.6046.1103,6750.04%
2023/08/3013.123.05223.0523.0511.1104,4790.01%
2023/08/293.123.331323.2923.30-10106,973-0.01%
2023/08/286.423.19823.4323.15-1.7109,8300.00%
2023/08/251424.203424.0523.75-20111,324-0.02%
2023/08/240.123.80123.8023.85-1113,2950.00%
2023/08/2300.00423.6923.55-4115,1400.00%
2023/08/222223.83123.8523.7021115,9840.02%
2023/08/212.123.41623.5523.40-3.9116,2070.00%
2023/08/183424.132223.8123.6512116,6100.01%
2023/08/1753.124.172624.1324.1027.1117,1550.02%
2023/08/161124.26524.2524.106117,8900.01%
2023/08/1500.001224.7224.75-12119,582-0.01%
2023/08/1414.524.45625.1424.208.5118,7740.01%
2023/08/111025.31925.5925.301117,4970.00%
2023/08/103925.141025.0525.1529115,3400.03%
2023/08/091525.6321.225.7225.50-6.2113,313-0.01%
2023/08/08225.031224.8424.90-10111,682-0.01%
2023/08/0710.224.22524.4024.455.2111,7650.00%
2023/08/04324.97525.0024.95-2111,7890.00%
2023/08/02825.49825.2425.000111,6820.00%
2023/08/014.125.452325.4625.40-18.9111,066-0.02%
2023/07/312925.082324.9524.956110,6130.01%
2023/07/283325.33625.4025.4527109,9320.02%
2023/07/271625.685925.8725.95-43109,086-0.04%
2023/07/26925.2710.125.4525.15-1.1107,9590.00%
2023/07/252025.22225.1025.1018107,6450.02%
2023/07/24225.45125.2025.301107,3220.00%
2023/07/217725.867425.7125.453107,1520.00%
2023/07/202325.5833.625.5825.85-10.6106,183-0.01%
2023/07/193624.603324.6424.503104,6080.00%
2023/07/18825.204025.0325.05-32103,445-0.03%
2023/07/172924.912625.0425.103102,4490.00%
2023/07/146925.6254.325.2725.0514.7101,5270.01%
2023/07/133626.861926.6326.701798,3840.02%
2023/07/1229.327.508927.4527.30-59.796,623-0.06%
2023/07/1132.326.959927.0427.05-66.794,715-0.07%
2023/07/102426.10326.2226.002193,6270.02%
2023/07/071826.271226.2426.25693,1580.01%
2023/07/061926.141826.1426.15192,4330.00%
2023/07/054226.752026.8726.352291,7190.02%
2023/07/041026.46626.3026.45489,8750.00%
2023/07/032126.334726.3926.25-2689,190-0.03%
2023/06/302526.35726.2826.201888,4530.02%
2023/06/2919.126.4612.426.5026.506.787,8200.01%
2023/06/282726.955426.8527.00-2787,191-0.03%
2023/06/2781.526.58169.126.1326.05-87.685,794-0.10% 大賣/
2023/06/261427.741127.6827.80382,4890.00%
2023/06/2128.427.704027.8727.90-11.681,023-0.01%
2023/06/2029.127.7330.427.4927.55-1.379,1750.00%
2023/06/1915228.16115.128.0127.9036.976,7150.05% 大買/大賣/
2023/06/16248.927.99172.527.9027.6076.473,5400.10% 大買/大賣/
2023/06/15211.626.48238.226.7927.25-26.664,163-0.04% 大買/大賣/
2023/06/147224.19215.623.9924.80-143.654,954-0.26% 大賣/鉅額交易
2023/06/132022.743022.7422.75-1048,453-0.02%
2023/06/1223.122.212522.2622.35-1.947,7390.00%
2023/06/0913.122.85922.8122.704.148,0290.01%
2023/06/0822.122.557222.7522.65-49.948,132-0.10%
2023/06/0729.422.791122.7222.6018.448,8640.04%
2023/06/061722.871422.8122.75349,4530.01%
2023/06/0550.122.643922.9222.6011.148,7650.02%
2023/06/0211223.1434.423.0323.0577.647,4170.16% 大買/
2023/06/017822.766622.8123.151244,8130.03%
2023/05/312622.1759.122.2222.20-33.141,933-0.08%
2023/05/305822.058122.1221.80-2340,117-0.06%
2023/05/296921.40123.821.5421.65-54.837,839-0.14% 大賣/
2023/05/265321.02154.120.9420.85-101.136,036-0.28% 大賣/鉅額交易
2023/05/251820.713520.7720.80-1734,855-0.05%
2023/05/246420.6529.420.6220.7034.634,4400.10%
2023/05/232420.823520.6520.35-1134,816-0.03%
2023/05/2266.120.367320.4420.55-6.935,499-0.02%
2023/05/1941.220.141620.0320.0025.235,9880.07%
2023/05/18319.40319.4019.40037,5710.00%
2023/05/17619.20319.2319.20337,8060.01%
2023/05/16819.211319.1519.10-538,497-0.01%
2023/05/1500.002018.9518.90-2038,597-0.05%
2023/05/12418.89118.9019.00338,9820.01%
2023/05/111419.05919.1018.85539,0040.01%
2023/05/102219.681819.4819.50438,3800.01%
2023/05/09119.207219.1619.20-7138,035-0.19%
2023/05/0812.119.0000.0019.0012.138,0670.03%
2023/05/0400.00218.9518.95-238,871-0.01%
2023/05/031719.02818.9518.95939,9150.02%
2023/05/0200.002618.9019.00-2640,182-0.06%
2023/04/281619.001418.9419.00240,6110.00%
2023/04/272018.83718.8218.801340,8050.03%
2023/04/2619.118.58118.5018.5018.140,5900.04%
2023/04/25819.17518.8018.80340,5420.01%
2023/04/24519.051319.0119.15-840,201-0.02%
2023/04/21119.351119.1119.10-1040,850-0.02%
2023/04/2000.001219.2819.25-1240,834-0.03%
2023/04/19419.492919.4819.30-2541,218-0.06%
2023/04/181.119.40219.4019.30-0.941,1180.00%
2023/04/171219.5100.0019.501241,2550.03%
2023/04/141419.78319.8319.801140,9250.03%
2023/04/131819.87519.9819.801340,8190.03%
2023/04/12119.3511819.3519.35-11739,535-0.30% 大賣/鉅額交易
2023/04/10319.3500.0019.30340,5180.01%
2023/04/0700.001419.3619.35-1442,427-0.03%
2023/04/061519.451719.3019.25-242,7040.00%
2023/03/31319.531619.6019.50-1342,841-0.03%
2023/03/301719.74519.5119.501243,6140.03%
2023/03/292119.722719.7219.70-643,710-0.01%
2023/03/28419.35319.4819.25143,8900.00%
2023/03/27119.30319.2019.15-244,0530.00%
2023/03/24119.35819.3019.30-744,654-0.02%
2023/03/231319.26619.2419.30745,4040.02%
2023/03/22419.43319.2519.25145,7530.00%
2023/03/211119.152619.1519.10-1546,198-0.03%
2023/03/20419.101219.2419.25-846,943-0.02%
2023/03/171719.061319.0519.00448,0320.01%
2023/03/168.219.072719.1219.00-18.848,718-0.04%
2023/03/1541.119.511219.3719.4029.150,1380.06%
2023/03/1453.119.452119.4119.2032.152,1920.06%
2023/03/1353.219.781219.9419.9541.252,8780.08%
2023/03/108120.211620.0120.056552,6610.12%
2023/03/0932.120.722020.7520.9012.151,8750.02%
2023/03/08920.231920.2020.25-1051,784-0.02%
2023/03/07220.3000.0020.30253,6680.00%
2023/03/06120.30320.5020.30-253,9000.00%
2023/03/03120.40420.3820.30-354,275-0.01%
2023/03/02620.3400.0020.30654,3580.01%
2023/03/015220.060.320.0520.1051.854,5140.09%
2023/02/2414.320.35420.3520.3010.354,3930.02%
2023/02/239520.59220.5520.509354,4060.17%
2023/02/2260.120.441320.3820.5047.154,6260.09%
2023/02/2163.520.8026420.9720.80-200.554,413-0.37% 大賣/鉅額交易
2023/02/2079.221.4613521.3221.30-55.953,674-0.10% 大賣/
2023/02/175121.132020.9321.003152,1430.06%
2023/02/166820.24104.620.7021.00-36.650,460-0.07% 大賣/
2023/02/1521019.45319.6719.5020746,8760.44% 大買/鉅額交易
2023/02/141619.464219.4519.55-2647,079-0.06%
2023/02/132519.11818.9318.901746,7630.04%
2023/02/10918.961118.9518.85-247,9490.00%
2023/02/091.119.251519.3019.20-13.948,286-0.03%
2023/02/08719.261019.2519.25-348,966-0.01%
2023/02/0719.119.44619.2919.3013.148,9880.03%
2023/02/0600.00819.6919.60-848,681-0.02%
2023/02/032519.695.119.7619.602048,6820.04%
2023/02/024019.831119.7019.852948,6270.06%
2023/02/017.119.694519.7619.75-3848,429-0.08%
2023/01/31819.372419.3519.40-1647,821-0.03%
2023/01/30519.212819.2519.35-2347,796-0.05%
2023/01/17318.95918.9318.95-647,569-0.01%
2023/01/161119.1400.0019.051147,7570.02%
2023/01/1300.00219.1519.15-248,1670.00%
2023/01/12719.1500.0019.05748,4490.01%
2023/01/1111819.35919.4719.1510948,7700.22% 大買/鉅額交易
2023/01/10119.10219.1019.10-148,8890.00%
2023/01/09619.17919.1419.00-350,819-0.01%
2023/01/06618.731318.7518.95-752,929-0.01%
2023/01/051219.001718.8118.65-555,560-0.01%
2023/01/04118.8000.0018.80155,9220.00%
2023/01/0300.00118.8018.90-156,4950.00%
2022/12/301619.121019.0519.00656,9170.01%
2022/12/291418.811318.9919.00157,2130.00%
2022/12/28419.131019.1519.10-657,274-0.01%
2022/12/2751.519.473919.4319.3512.557,4100.02%
2022/12/2600.00319.3019.10-356,374-0.01%
2022/12/231218.97419.0519.00857,4910.01%
2022/12/221919.411619.3219.30358,7310.01%
2022/12/2100.00118.6518.75-160,3420.00%
2022/12/202018.43418.3518.151661,6580.03%
2022/12/19719.092619.0518.90-1962,320-0.03%
2022/12/16719.43419.3419.30364,0320.00%
2022/12/152919.382019.4819.60965,9980.01%
2022/12/14719.217419.1319.25-6765,926-0.10%
2022/12/131919.1114.119.0519.104.966,4630.01%
2022/12/12619.3200.0019.30666,6830.01%
2022/12/092419.7389.219.7019.65-65.267,049-0.10%
2022/12/084319.393219.4119.301166,4060.02%
2022/12/074719.2982.219.2119.30-35.265,884-0.05%
2022/12/067919.133919.0818.954064,8290.06%
2022/12/053018.742718.7918.90362,8570.00%
2022/12/023417.96717.9817.902761,8590.04%
2022/12/016118.12518.3218.005661,8280.09%
2022/11/30317.970.118.0518.102.961,5770.00%
2022/11/295.117.902018.0018.15-14.961,220-0.02%
2022/11/281517.25717.1817.25860,3110.01%
2022/11/250.117.60217.4017.35-1.961,0150.00%
2022/11/241117.3400.0017.351163,1190.02%
2022/11/23617.23517.3017.20164,1190.00%
2022/11/2210.217.03117.0516.959.265,7900.01%
2022/11/2120.117.051316.9516.957.169,1090.01%
2022/11/18317.60417.2517.20-168,8910.00%
2022/11/17617.34317.3817.30368,7480.00%
2022/11/16517.402217.3017.35-1768,775-0.02%
2022/11/15317.6300.0017.70368,6580.00%
2022/11/1400.00517.7017.70-568,782-0.01%
2022/11/112017.702117.5417.30-168,4720.00%
2022/11/10917.34417.4017.25568,1750.01%
2022/11/091217.75117.7517.701167,9740.02%
2022/11/081217.952617.8017.60-1467,645-0.02%
2022/11/071817.352117.3217.30-366,4130.00%
2022/11/041716.97617.4617.701166,0810.02%
2022/11/038.116.71316.6816.755.165,7010.01%
2022/11/02116.9500.0016.90165,7920.00%
2022/11/0133.517.03317.0017.0030.565,8650.05%
2022/10/31817.03217.0016.95666,1640.01%
2022/10/28517.251417.1016.95-967,131-0.01%
2022/10/27417.031217.1417.20-867,723-0.01%
2022/10/263816.651116.7516.702768,4120.04%
2022/10/25816.891216.8316.75-468,527-0.01%
2022/10/241.316.981517.0317.00-13.768,645-0.02%
2022/10/2123.116.881816.8016.555.168,5670.01%
2022/10/2012.116.645116.6616.80-38.968,268-0.06%
2022/10/195.617.302617.2117.05-20.468,093-0.03%
2022/10/18717.311317.4317.25-668,043-0.01%
2022/10/173916.7413616.5917.15-9767,555-0.14% 大賣/
2022/10/1489.117.204217.2016.9047.165,9370.07%
2022/10/13143.617.721318.8317.45130.664,3670.20% 大買/鉅額交易
2022/10/122019.5416.519.5019.353.562,7730.01%
2022/10/112719.75719.7819.502063,0190.03%
2022/10/071820.394020.3420.35-2262,961-0.03%
2022/10/061120.08820.0120.10362,9410.00%
2022/10/052219.971819.8919.85464,4410.01%
2022/10/042419.922219.9819.75264,6470.00%
2022/10/033719.821519.8019.652264,5230.03%
2022/09/301819.102719.5619.65-964,774-0.01%
2022/09/292719.5710119.4719.50-7464,128-0.12% 大賣/
2022/09/28142.118.7711118.9518.6031.163,5630.05% 大買/大賣/
2022/09/2749.119.891919.6620.0530.162,2990.05%
2022/09/2645.120.603720.6920.408.161,5670.01%
2022/09/235421.741621.5621.403861,4190.06%
2022/09/224522.592122.6322.202460,2500.04%
2022/09/211122.831622.5522.70-558,310-0.01%
2022/09/203422.791122.7922.702357,9250.04%
2022/09/193922.54922.6322.453057,7850.05%
2022/09/161822.445922.5122.60-4157,664-0.07%
2022/09/15722.312222.1422.15-1558,303-0.03%
2022/09/142221.99521.9522.051759,7340.03%
2022/09/135122.701522.3722.353661,0500.06%
2022/09/121422.193422.4022.40-2061,689-0.03%
2022/09/087721.7511221.8121.90-3563,795-0.05% 大賣/
2022/09/07421.062321.2021.20-1964,086-0.03%
2022/09/06521.771121.7721.55-664,499-0.01%
2022/09/0523.321.931221.4921.4011.364,9150.02%
2022/09/024422.171322.0822.003165,2660.05%
2022/09/012722.782022.7722.70765,1920.01%
2022/08/319022.729722.9822.80-764,612-0.01%
2022/08/308322.521822.5722.256562,3520.10%
2022/08/293322.231322.2122.202061,6880.03%
2022/08/267122.3478.522.4322.90-7.560,387-0.01%
2022/08/25620.73720.9420.85-158,3260.00%
2022/08/242620.911520.7520.601158,9520.02%
2022/08/23421.06521.1721.00-163,0420.00%
2022/08/221621.282821.2621.35-1264,313-0.02%
2022/08/1913.121.42421.4021.409.164,6900.01%
2022/08/181321.76221.7021.701165,3330.02%
2022/08/176.421.95621.8121.800.466,3500.00%
2022/08/161422.03521.9021.90966,7890.01%
2022/08/152321.962121.9321.90267,6170.00%
2022/08/12521.841721.9422.05-1268,237-0.02%
2022/08/111122.1531.522.0221.95-20.570,023-0.03%
2022/08/10321.88421.8521.80-170,6150.00%
2022/08/091821.84821.8321.851071,3070.01%
2022/08/088.521.551121.5821.70-2.572,0820.00%
2022/08/054121.511421.6921.752774,0190.04%
2022/08/041120.479020.6821.05-7978,520-0.10%
2022/08/031821.081221.1821.05678,5280.01%
2022/08/0210421.668822.1021.551679,0040.02% 大買/
2022/08/01222.45122.4522.40179,3090.00%
2022/07/29622.723022.7322.60-2479,872-0.03%
2022/07/287822.71423.1122.707481,1040.09%
2022/07/27722.91123.0523.10682,2720.01%
2022/07/26322.831122.7422.65-883,277-0.01%
2022/07/251122.82622.8422.80584,4750.01%
2022/07/22623.37623.1923.20085,3250.00%
2022/07/211423.23123.2523.301387,1130.01%
2022/07/203123.852423.4423.25790,0540.01%
2022/07/191223.402923.3923.60-1792,482-0.02%
2022/07/181823.05423.1623.201495,2010.01%
2022/07/156.322.6800.0022.656.398,5300.01%
2022/07/143422.922323.1323.1511104,1520.01%
2022/07/135023.323323.3123.1517107,4110.02%
2022/07/128.722.38822.5622.250.7107,9280.00%
2022/07/11823.1900.0023.258110,2840.01%
2022/07/081923.381323.4523.256115,7130.01%
2022/07/072122.712022.6622.801121,2860.00%
2022/07/063722.723522.5822.352123,0140.00%
2022/07/051723.043123.1823.35-14123,196-0.01%
2022/07/044922.589622.6522.45-47123,141-0.04%
2022/07/0184.422.301322.3622.0071.4123,8530.06%
2022/06/303323.662723.5723.506124,0540.00%
2022/06/291523.421323.3423.602124,8510.00%
2022/06/282723.082022.9123.207126,4190.01%
2022/06/27823.311523.3823.30-7128,221-0.01%
2022/06/24622.73722.5822.35-1130,8880.00%
2022/06/235522.411522.5222.1540131,9240.03%
2022/06/225323.772423.4823.5029131,7010.02%
2022/06/212123.5610923.0424.00-88131,014-0.07% 大賣/
2022/06/20126.922.5711822.8122.258.9130,4400.01% 大買/大賣/
2022/06/1748.623.22723.5123.3541.6131,6050.03%
2022/06/162324.92825.0324.5015130,5770.01%
2022/06/153125.2800.0025.0531133,1730.02%
2022/06/1420.525.08325.2325.3017.5139,4110.01%
2022/06/1310125.67425.6325.5097143,0260.07% 大買/
2022/06/1028.526.051626.3025.9512.5144,6880.01%
2022/06/091026.611126.5626.65-1145,3590.00%
2022/06/08526.85826.8226.80-3146,7370.00%
2022/06/072126.931526.9426.806150,3960.00%
2022/06/062227.012127.0127.051153,0410.00%
2022/06/021127.353727.3527.40-26157,304-0.02%
2022/06/018027.061427.1226.9566159,4150.04%
2022/05/31926.763126.8727.10-22162,233-0.01%
2022/05/302226.812826.9126.80-6161,5980.00%
2022/05/271826.181226.2526.106163,1360.00%
2022/05/265126.344125.9925.9010165,4740.01%
2022/05/251826.013326.1726.40-15169,311-0.01%
2022/05/241025.771825.7325.55-8175,6920.00%
2022/05/231325.923025.7825.85-17180,616-0.01%
2022/05/202125.038825.1025.10-67186,521-0.04%
2022/05/1913924.543124.3724.85108194,0610.06% 大買/鉅額交易
2022/05/181425.619125.5125.35-77204,616-0.04%
2022/05/171725.0224.125.0824.95-7.1219,3700.00%
2022/05/164425.332125.2625.3023226,2610.01%
2022/05/135624.964024.9025.3016233,4010.01%
2022/05/12121.125.4023.324.8324.5597.8234,1590.04% 大買/
2022/05/112127.201827.2927.103232,9920.00%
2022/05/1040.127.534227.4527.85-1.9235,3060.00%
2022/05/0913828.193628.1527.90102237,8440.04% 大買/鉅額交易
2022/05/062628.191828.2128.358241,6440.00%
2022/05/053828.795928.8228.65-21244,220-0.01%
2022/05/043928.897728.8028.75-38243,596-0.02%
2022/05/033128.1512528.0928.05-94243,337-0.04% 大賣/
2022/04/299028.165728.0827.8533244,2510.01%
2022/04/28128.127.742427.5527.40104.1244,2870.04% 大買/鉅額交易
2022/04/273327.602527.6227.758244,6240.00%
2022/04/268529.165228.8628.2033244,8050.01%
2022/04/255728.956428.9029.30-7242,5060.00%
2022/04/224629.815029.7429.85-4239,8910.00%
2022/04/214229.696929.7029.75-27237,878-0.01%
2022/04/2011629.4315829.3028.90-42235,585-0.02% 大買/大賣/
2022/04/194528.00163.328.2928.90-118.3232,319-0.05% 大賣/鉅額交易
2022/04/1812427.291327.3427.15111229,9940.05% 大買/鉅額交易
2022/04/159228.7064.528.6628.5027.5230,0560.01%
2022/04/149028.94174.428.9628.85-84.4233,874-0.04% 大賣/
2022/04/138928.3022028.3528.20-131230,120-0.06% 大賣/鉅額交易
2022/04/122227.255227.3827.35-30226,539-0.01%
2022/04/1125.426.764726.7926.75-21.6225,552-0.01%
2022/04/085427.128027.2027.10-26228,001-0.01%
2022/04/078926.972227.0026.5567229,0750.03%
2022/04/06727.189827.1827.70-91229,951-0.04%
2022/04/013126.673526.8327.20-4230,2520.00%
2022/03/3130.226.951926.9726.6511.2230,1850.00%
2022/03/305327.5445.227.3927.107.8230,3050.00%
2022/03/299727.6079.227.7027.3017.8229,3560.01%
2022/03/289726.734226.1627.1555227,4610.02%
2022/03/2560.226.611226.4826.3548.2227,4420.02%
2022/03/2448.726.85726.7626.8541.7227,7180.02%
2022/03/233727.53627.6027.5031228,9060.01%
2022/03/2290.527.282827.4827.0062.5231,1000.03%
2022/03/211528.541428.4328.051232,3250.00%
2022/03/183828.623528.7028.603236,0340.00%
2022/03/1717028.5527428.7929.20-104241,878-0.04% 大買/大賣/鉅額交易
2022/03/168427.2210727.3627.55-23243,058-0.01% 大賣/
2022/03/154226.924626.7926.30-4246,4300.00%
2022/03/1431.526.641626.6726.5015.5252,4220.01%
2022/03/112426.803926.6226.95-15258,578-0.01%
2022/03/10106.226.837426.7626.7032.2260,7550.01% 大買/
2022/03/098025.367825.5525.652261,5550.00%
2022/03/0813424.964825.1324.5086263,1370.03% 大買/
2022/03/077227.019227.1526.50-20262,933-0.01%
2022/03/046128.686028.8228.351266,4250.00%
2022/03/0369.528.628328.6028.40-13.5274,5370.00%
2022/03/026627.583727.5227.7029282,4620.01%
2022/03/0147.528.2151.528.1628.05-4290,3030.00%
2022/02/2513228.559028.7127.9042297,9460.01% 大買/
2022/02/24196.528.7375.428.8027.95121.1298,7740.04% 大買/鉅額交易
2022/02/239329.139229.6330.301297,8140.00%
2022/02/2212428.673628.6028.4588299,4520.03% 大買/
2022/02/21171.129.994929.9529.00122.1300,7510.04% 大買/鉅額交易
2022/02/1815731.36217.331.3731.70-60.3302,787-0.02% 大買/大賣/
2022/02/17378.530.21418.730.4331.00-40.2309,042-0.01% 大買/大賣/
2022/02/1611328.7499.228.8528.9513.8301,5070.00% 大買/
2022/02/15182.128.06312.628.0827.45-130.5303,895-0.04% 大買/大賣/鉅額交易
2022/02/144626.919126.9226.70-45305,819-0.01%
2022/02/114627.3897.227.5227.75-51.2312,275-0.02%
2022/02/101827.095027.0526.95-32315,418-0.01%
2022/02/093926.7614526.7727.00-106318,354-0.03% 大賣/鉅額交易
2022/02/0816825.9116326.1226.205316,1660.00% 大買/大賣/
2022/02/075125.044424.7525.607314,2310.00%
2022/01/2666.223.311323.2523.4053.2314,2380.02%
2022/01/252722.911523.2422.8012318,4550.00%
2022/01/2413.123.1514023.3823.50-126.9320,238-0.04% 大賣/鉅額交易
2022/01/2131.224.251824.3223.9513.2319,1210.00%
2022/01/207324.9714624.4225.00-73318,328-0.02% 大賣/
2022/01/196524.871224.9824.5053316,8800.02%
2022/01/181025.75525.6525.455314,6360.00%
2022/01/17625.73825.4825.95-2313,6230.00%
2022/01/143425.457325.4325.55-39313,152-0.01%
2022/01/1340.825.263125.2325.109.8311,6240.00%
2022/01/1286.125.585825.8925.2528.1309,8790.01%
2022/01/115326.475226.5826.301307,0920.00%
2022/01/1084.926.647326.9226.3511.9305,6400.00%
2022/01/0788.126.683926.8727.0049.1303,2050.02%
2022/01/064227.293827.3827.404296,3990.00%
2022/01/05626.5578.527.1527.30-72.5295,109-0.02%
2022/01/044626.402526.5526.6521292,1420.01%
2022/01/0394.226.552226.4026.3072.2290,7330.02%
2021/12/301527.243227.2427.55-17287,351-0.01%
2021/12/2935.527.116927.3726.75-33.5285,313-0.01%
2021/12/2810726.9964.426.9926.9042.6283,2170.02% 大買/
2021/12/272326.325626.5727.00-33283,484-0.01%
2021/12/246126.623026.6226.2031282,6160.01%
2021/12/231726.441026.3526.157281,0800.00%
2021/12/2215.226.32926.2626.106.2280,1550.00%
2021/12/214626.242126.1926.3025279,0610.01%
2021/12/204326.331526.5826.7528277,7530.01%
2021/12/174326.584726.6326.20-4275,9500.00%
2021/12/164026.972726.8226.7013273,7020.00%
2021/12/153126.535126.7127.20-20270,306-0.01%
2021/12/1497.626.247526.4325.9022.6266,8090.01%
2021/12/1318627.524927.3827.00137261,3310.05% 大買/鉅額交易
2021/12/1041.529.2635.929.3428.705.6251,9260.00%
2021/12/0911129.22126.929.3329.35-15.9243,782-0.01% 大買/大賣/
2021/12/0813428.089528.3028.5039235,7750.02% 大買/
2021/12/0762.127.4016227.4828.40-99.9227,267-0.04% 大賣/
2021/12/064426.293426.4826.5510219,7310.00%
2021/12/036526.524226.4525.8023215,9670.01%
2021/12/0211426.164926.2826.1065211,4440.03% 大買/
2021/12/014425.814326.2327.001207,4910.00%
2021/11/307926.169926.2426.00-20203,264-0.01%
2021/11/2914925.06137.724.7724.7511.3196,5780.01% 大買/大賣/
2021/11/2619027.1024327.4026.70-53185,060-0.03% 大買/大賣/
2021/11/2523829.984929.9329.65189173,3710.11% 大買/鉅額交易
2021/11/2414028.9122029.1430.05-80162,611-0.05% 大買/大賣/
2021/11/2313927.8914927.9527.75-10152,189-0.01% 大買/大賣/
2021/11/2211327.8667.227.9627.4545.8147,0490.03% 大買/
2021/11/19101.127.9484.127.8927.6517140,8500.01% 大買/
2021/11/18129.228.37127.128.5328.352.1134,0910.00% 大買/大賣/
2021/11/179528.1212328.2629.00-28126,468-0.02% 大賣/
2021/11/1635627.79449.527.9327.10-93.5116,415-0.08% 大買/大賣/
2021/11/157225.57194.226.1326.40-122.298,164-0.12% 大賣/鉅額交易
2021/11/1218325.1114725.1525.553691,0510.04% 大買/大賣/
2021/11/11121.224.46255.224.5325.35-13481,231-0.16% 大買/大賣/鉅額交易
2021/11/1011822.46171.122.6923.20-53.171,832-0.07% 大買/大賣/
2021/11/0910621.5839621.1222.05-29064,283-0.45% 大買/大賣/鉅額交易
2021/11/085120.6414120.8221.00-9058,004-0.16% 大賣/
2021/11/054819.545319.5719.55-553,602-0.01%
2021/11/044419.796319.8719.20-1955,258-0.03%
2021/11/034519.3680.219.4219.10-35.254,188-0.06%
2021/11/028518.7613119.0718.95-4651,396-0.09% 大賣/
2021/11/01117.818.0212117.9718.10-3.246,464-0.01% 大買/大賣/
2021/10/291117.221617.2017.20-543,583-0.01%
2021/10/28616.5300.0016.95642,6950.01%
2021/10/2700.00216.1516.20-242,2600.00%
2021/10/261516.2700.0016.251542,4340.04%
2021/10/22116.203116.2516.25-3042,921-0.07%
2021/10/203217.00416.9816.902843,4060.06%
2021/10/193416.9800.0016.903444,1160.08%
2021/10/1800.001016.7516.75-1044,488-0.02%
2021/10/15216.852.216.8216.75-0.245,3900.00%
2021/10/141716.741616.7616.70145,7470.00%
2021/10/136716.96917.0216.805845,9060.13%
2021/10/12816.691516.6216.75-745,784-0.02%
2021/10/0812.516.73216.7816.7010.546,8980.02%
2021/10/072416.79416.7816.752048,1250.04%
2021/10/061316.891116.6916.65249,9430.00%
2021/10/053116.85816.6917.052350,5790.05%
2021/10/042517.2844.117.3316.65-19.151,064-0.04%
2021/10/012916.864716.9316.70-1850,384-0.04%
2021/09/303117.1314.217.2817.2016.850,8940.03%
2021/09/29517.001017.0016.75-551,078-0.01%
2021/09/28816.651816.8616.95-1051,803-0.02%
2021/09/278.516.592516.6716.75-16.552,170-0.03%
2021/09/241316.20516.2016.20853,5570.01%
2021/09/231215.95116.1016.101154,8430.02%
2021/09/22215.701615.6515.75-1456,795-0.02%
2021/09/171515.97215.9515.951358,5500.02%
2021/09/16515.7000.0015.75560,5860.01%
2021/09/1500.00515.7515.75-562,584-0.01%
2021/09/141.316.06116.0515.950.366,0570.00%
2021/09/139.516.1300.0016.059.579,4360.01%
2021/09/10115.80315.8016.10-289,1960.00%
2021/09/093.515.54115.7015.552.591,5320.00%
2021/09/08615.8410415.8015.80-9892,358-0.11% 大賣/
2021/09/072.515.9700.0016.002.594,6180.00%
2021/09/06127.415.9810216.0515.9525.495,7400.03% 大買/大賣/
2021/09/0316516.592516.5716.5014096,8100.14% 大買/鉅額交易
2021/09/021816.80716.7516.751198,7050.01%
2021/08/31117.355017.2617.25-49105,602-0.05%
2021/08/30217.33317.1817.15-1112,6430.00%
2021/08/27117.30517.2517.25-4133,5940.00%
2021/08/262917.1500.0017.0529135,9350.02%
2021/08/25117.10617.2317.30-5140,4270.00%
2021/08/24417.09317.4517.001143,5960.00%
2021/08/231917.2211817.1317.30-99145,958-0.07% 大賣/
2021/08/20716.56116.5516.556151,0610.00%
2021/08/1911816.78115.516.9316.702.5155,7090.00% 大買/大賣/
2021/08/1819.316.872116.8017.00-1.7156,2440.00%
2021/08/171317.07316.9517.0010156,0860.01%
2021/08/162717.224517.1517.10-18157,104-0.01%
2021/08/1317717.6911417.8817.4563157,7090.04% 大買/大賣/
2021/08/123117.63617.6317.5525157,4860.02%
2021/08/111017.52217.4317.458159,9940.01%
2021/08/1012417.871717.8717.80107160,0470.07% 大買/鉅額交易
2021/08/09718.36148.118.4218.80-141.1159,103-0.09% 大賣/鉅額交易
2021/08/061717.10217.2017.1015159,6230.01%
2021/08/05417.101017.2017.10-6164,0350.00%
2021/08/0443.117.21317.1517.1540.1168,7370.02%
2021/08/03117.10117.1017.150172,9170.00%
2021/08/0210117.30017.2017.40101176,5650.06% 大買/
2021/07/30417.462017.3317.25-16180,924-0.01%
2021/07/2910.817.6600.0017.8010.8183,2250.01%
2021/07/281117.571317.3517.45-2186,3440.00%
2021/07/27818.1218.117.8917.70-10.1192,047-0.01%
2021/07/2622.117.7200.0017.6522.1195,3290.01%
2021/07/231017.40917.6917.951199,7320.00%
2021/07/221417.092017.1817.20-6204,7760.00%
2021/07/211317.3124.117.6317.15-11.1207,416-0.01%
2021/07/2012.117.7210217.7217.75-89.9211,767-0.04% 大賣/
2021/07/1990.118.20518.0318.2085.1216,9200.04%
2021/07/166.318.3311.118.1718.20-4.8225,3750.00%
2021/07/1525.118.1813.418.2818.6011.7230,4420.01%
2021/07/1414.617.538217.6317.55-67.4233,161-0.03%
2021/07/1341.118.003817.8717.803.1237,4780.00%
2021/07/129.218.59318.6318.606.2238,4750.00%
2021/07/092318.921618.9318.807241,0450.00%
2021/07/085519.021719.1119.1538246,9310.02%
2021/07/0737.119.436819.3019.10-30.9253,673-0.01%
2021/07/061319.321219.3519.301255,8880.00%
2021/07/052919.0856.619.1519.20-27.5260,317-0.01%
2021/07/022019.1417019.0519.00-150263,792-0.06% 大賣/鉅額交易
2021/07/015419.346919.4019.15-15264,589-0.01%
2021/06/303519.1448.319.2419.05-13.3263,779-0.01%
2021/06/297319.064719.1019.0026264,0650.01%
2021/06/284619.566319.5719.50-17262,801-0.01%
2021/06/256019.918419.9120.05-24262,518-0.01%
2021/06/242319.921119.7219.7512262,5340.00%
2021/06/2378.119.4446.519.5319.5031.6261,8700.01%
2021/06/2249320.7955221.0419.90-59259,650-0.02% 大買/大賣/
2021/06/21244.520.6629820.7221.15-53.5247,796-0.02% 大買/大賣/
2021/06/186019.3711019.4419.35-50240,662-0.02% 大賣/
2021/06/176419.09618.8919.1558242,4290.02%
2021/06/1614719.027119.0418.7076244,0890.03% 大買/
2021/06/1523219.04154.118.7918.7577.9244,2080.03% 大買/大賣/
2021/06/119518.891818.8418.6077246,8420.03%
2021/06/107018.6219618.5818.85-126249,873-0.05% 大賣/鉅額交易
2021/06/0910718.9641.219.0718.8065.8249,3810.03% 大買/
2021/06/0894.119.467719.6119.6517.1249,7740.01%
2021/06/07332.119.57229.319.6018.85102.8246,5170.04% 大買/大賣/鉅額交易
2021/06/04742.521.46232.921.7420.50509.6241,6400.21% 大買/大賣/鉅額交易
2021/06/03520.3511820.4920.50-113224,700-0.05% 大賣/鉅額交易
2021/06/0210818.896318.9218.6545224,7540.02% 大買/
2021/06/018118.264018.2218.8041222,3680.02%
2021/05/3168.617.845117.6917.5517.6224,5550.01%
2021/05/28106.618.1486.418.0518.1020.2228,3900.01% 大買/
2021/05/2723216.2275716.2817.15-525232,543-0.23% 大買/大賣/鉅額交易
2021/05/26115.6500.0015.601244,2320.00%
2021/05/25615.471915.3815.35-13252,481-0.01%
2021/05/241615.49315.5815.3513253,3770.01%
2021/05/211415.37215.2815.4012256,4340.00%
2021/05/20315.35215.2015.101258,3590.00%
2021/05/1957115.974515.7915.85526257,4240.20% 大買/鉅額交易
2021/05/1814.214.893714.9215.05-22.8255,166-0.01%
2021/05/171014.0010913.9813.70-99255,033-0.04% 大賣/
2021/05/1452.115.63415.2415.1048.1255,1010.02%
2021/05/137714.6012715.1715.30-50252,687-0.02% 大賣/
2021/05/1253.515.0448.515.2314.805248,3310.00%
2021/05/1196.116.9511317.0516.40-16.9244,657-0.01% 大賣/
2021/05/109617.5111117.2317.80-15241,353-0.01% 大賣/
2021/05/0716817.125017.1517.25118239,3230.05% 大買/鉅額交易
2021/05/062218.461418.4818.258237,0280.00%
2021/05/055518.4511418.0718.45-59236,490-0.02% 大賣/
2021/05/0460.318.473018.9218.0030.3233,5220.01%
2021/05/0310120.347720.4919.9024227,5490.01% 大買/
2021/04/29107.821.6214421.4121.20-36.2223,921-0.02% 大買/大賣/
2021/04/285421.9167.922.1922.20-13.9219,219-0.01%
2021/04/272620.525520.5020.70-29213,680-0.01%
2021/04/26117.820.009019.8720.1027.8210,7520.01% 大買/
2021/04/239720.82151.720.7120.40-54.7206,121-0.03% 大賣/
2021/04/22267.221.67163.121.7620.60104.2201,2970.05% 大買/大賣/鉅額交易
2021/04/2111320.247620.2320.5537192,6510.02% 大買/
2021/04/203719.206919.1419.40-32187,205-0.02%
2021/04/1910819.187419.2319.5534183,9610.02% 大買/
2021/04/162917.9717618.0218.30-147178,687-0.08% 大賣/鉅額交易
2021/04/159317.6554.917.7717.6538.1176,3700.02%
2021/04/1412517.62131.217.4717.45-6.1174,2450.00% 大買/大賣/
2021/04/13236.317.7682.217.6117.40154.1168,4510.09% 大買/鉅額交易
2021/04/1217016.6012916.7717.1041161,4800.03% 大買/大賣/
2021/04/096916.4769.316.5816.20-0.3159,4880.00%
2021/04/088215.8312115.8716.25-39155,503-0.03% 大賣/
2021/04/0761.115.291115.3215.3050.1151,6390.03%
2021/04/062015.1712415.1515.15-104151,628-0.07% 大賣/鉅額交易
2021/04/0146.115.0412315.0515.25-76.9152,626-0.05% 大賣/
2021/03/3114.415.242915.2015.25-14.6151,794-0.01%
2021/03/3026.115.431415.4315.2012.1151,9530.01%
2021/03/2928.115.406915.4115.45-40.9152,623-0.03%
2021/03/261315.0165.114.9015.05-52.1154,092-0.03%
2021/03/2536.114.802014.8014.7516.1156,4250.01%
2021/03/2423.115.10815.1315.0515.1157,9960.01%
2021/03/2354.115.361515.3415.1039.1157,6720.02%
2021/03/223415.584715.7115.75-13157,936-0.01%
2021/03/194214.804614.8414.95-4159,4180.00%
2021/03/1811214.631314.5914.6099158,3110.06% 大買/
2021/03/173014.885314.8914.75-23156,243-0.01%
2021/03/166414.5875.114.6414.50-11.1152,738-0.01%
2021/03/152414.219514.3014.15-71148,542-0.05%
2021/03/122014.1339.114.2814.15-19.1147,411-0.01%
2021/03/114.113.881613.9314.00-11.9144,814-0.01%
2021/03/102213.98714.0413.8015145,4710.01%
2021/03/0937.113.974113.9814.25-3.9145,2900.00%
2021/03/087413.652513.6713.5049143,3130.03%
2021/03/059813.7427.113.8013.6570.9140,9000.05%
2021/03/0470.114.324114.3913.9029.1138,7760.02%
2021/03/038213.887913.9414.303133,6470.00%
2021/03/0222214.4295.114.3113.80126.9128,3240.10% 大買/鉅額交易
2021/02/2632813.5313713.6214.00191120,8880.16% 大買/大賣/鉅額交易
2021/02/257112.65572.412.7913.25-501.4104,947-0.48% 大賣/鉅額交易
2021/02/2445012.082912.1312.0542195,7350.44% 大買/鉅額交易
2021/02/2313612.436412.6812.307294,0570.08% 大買/
2021/02/223011.852111.8211.85989,6350.01%
2021/02/19311.651911.6111.55-1687,076-0.02%
2021/02/181311.611111.6511.80287,0110.00%
2021/02/17511.702512.1111.80-2086,164-0.02%
2021/02/054811.623711.7811.651184,4430.01%
2021/02/04211.251511.1811.25-1382,176-0.02%
2021/02/034511.3236.111.3711.208.984,1830.01%
2021/02/029.111.32211.3011.257.184,6090.01%
2021/02/01411.1040211.2011.30-39883,498-0.48% 大賣/鉅額交易
2021/01/292111.3811911.0011.00-9883,149-0.12% 大賣/
2021/01/282511.252211.2111.45381,3390.00%
2021/01/2742410.8520810.7510.9021678,8180.27% 大買/大賣/鉅額交易
2021/01/2600.00110.3510.25-176,7230.00%
2021/01/2520110.1564910.1010.15-44876,357-0.59% 大買/大賣/鉅額交易
2021/01/21110.15510.2510.10-476,360-0.01%
2021/01/20510.22210.1510.10376,2830.00%
2021/01/191110.482310.4110.45-1275,970-0.02%
2021/01/18210.00710.1410.50-575,889-0.01%
2021/01/151210.30110.2510.251175,2720.01%
2021/01/14110.75210.6510.60-174,4950.00%
2021/01/1313210.73210.5510.6013074,3580.17% 大買/鉅額交易
2021/01/121010.562310.6210.55-1374,097-0.02%
2021/01/11310.8200.0010.90373,2960.00%
2021/01/08510.95411.0811.05172,9410.00%
2021/01/074310.782.510.8010.8040.572,2450.06%
2021/01/062711.431911.2511.15871,0450.01%
2021/01/052111.251011.3311.351170,1770.02%
2021/01/044111.705511.7611.70-1469,103-0.02%
2020/12/315412.122112.2412.053367,4880.05%
2020/12/301112.0724112.0612.15-23065,928-0.35% 大賣/鉅額交易
2020/12/296712.182412.1912.304365,2640.07%
2020/12/282812.365512.2612.20-2763,666-0.04%
2020/12/25311.981312.0211.95-1061,558-0.02%
2020/12/241811.9422012.0011.90-20260,746-0.33% 大賣/鉅額交易
2020/12/2323011.71611.5711.7022460,1230.37% 大買/鉅額交易
2020/12/225912.382112.0911.903858,0660.07%
2020/12/213712.745012.7912.95-1354,768-0.02%
2020/12/183612.058312.0312.15-4751,381-0.09%
2020/12/1768911.651311.7211.7567648,6901.39% 大買/鉅額交易
2020/12/1614312.0413211.8911.901147,9100.02% 大買/大賣/
2020/12/155511.7731311.9911.70-25845,304-0.57% 大賣/鉅額交易
2020/12/141110.851911.0111.00-839,674-0.02%
2020/12/1120210.55510.5010.5019738,3220.51% 大買/鉅額交易
2020/12/10110.5500.0010.60138,1490.00%
2020/12/09510.731010.7510.75-538,453-0.01%
2020/12/084010.711210.8210.802838,6400.07%
2020/12/072610.63310.6010.552338,8010.06%
2020/12/043510.775310.8810.85-1838,860-0.05%
2020/12/032910.591110.6110.801837,5000.05%
2020/12/025610.0710410.2110.25-4836,549-0.13% 大賣/
2020/12/01209.8300.009.842035,0720.06%
2020/11/30319.9600.009.783136,1270.09%
2020/11/272269.9800.0010.0522635,8450.63% 大買/鉅額交易
2020/11/263510.021110.0010.002436,0260.07%
2020/11/25199.841329.799.88-11340,142-0.28% 大賣/鉅額交易
2020/11/2400.0029.289.24-238,849-0.01%
2020/11/2300.000.49.109.09-0.438,7790.00%
2020/11/20109.10109.109.10039,4250.00%
2020/11/18109.1919.289.22940,9060.02%
2020/11/17109.1300.009.051040,5320.02%
2020/11/1618.9200.008.91140,4910.00%
2020/11/1348.87178.988.88-1340,435-0.03%
2020/11/12269.03309.059.01-440,277-0.01%
2020/11/11128.99758.999.10-6340,112-0.16%
2020/11/10189.2519.259.251737,9410.04%
2020/11/0978.39308.368.41-2337,013-0.06%
2020/11/0648.30208.238.32-1636,828-0.04%
2020/11/05208.6300.008.582036,2830.06%
2020/11/0328.6500.008.65237,3280.01%
2020/11/0228.6500.008.63237,3380.01%
2020/10/30408.76158.768.752537,2950.07%
2020/10/2968.8500.008.83637,0050.02%
2020/10/28128.8800.008.811236,7590.03%
2020/10/27238.84158.818.79836,6120.02%
2020/10/26178.9200.008.901736,4420.05%
2020/10/2328.8200.008.80236,1240.01%
2020/10/2288.66458.658.66-3736,003-0.10%
2020/10/2100.00118.668.61-1135,989-0.03%
2020/10/200.28.6500.008.650.235,9760.00%
2020/10/1900.0028.578.58-235,830-0.01%
2020/10/1600.0028.608.55-235,788-0.01%
2020/10/152.78.61208.598.60-17.335,738-0.05%
2020/10/1400.0018.628.52-135,6350.00%
2020/10/1200.00228.538.44-2235,463-0.06%
2020/10/080.18.5000.008.500.135,4250.00%
2020/10/07208.5100.008.502035,5040.06%
2020/10/0600.00438.508.53-4335,607-0.12%
2020/09/3000.00108.348.28-1035,600-0.03%
2020/09/29118.4000.008.311135,6340.03%
2020/09/2800.00118.498.53-1135,586-0.03%
2020/09/25318.0800.008.103135,1100.09%
2020/09/24228.0800.008.072234,8240.06%
2020/09/2238.3128.318.30133,8680.00%
2020/09/21438.49108.628.463333,5860.10%
2020/09/18138.6800.008.661333,1820.04%
2020/09/17108.8500.008.821032,8460.03%
2020/09/1628.902108.908.92-20832,608-0.64% 大賣/鉅額交易
2020/09/1558.8118.969.00432,2750.01%
2020/09/1499.05179.138.91-831,983-0.03%
2020/09/11109.10109.309.20031,2020.00%
2020/09/10749.41169.429.235830,5110.19%
2020/09/09279.36399.389.48-1229,674-0.04%
2020/09/08239.21649.199.24-4128,822-0.14%
2020/09/072269.162.59.199.12223.528,2690.79% 大買/鉅額交易
2020/09/04588.9600.008.985827,0960.21%
2020/09/03209.07259.009.06-526,390-0.02%
2020/09/012.28.6928.718.710.225,2050.00%
2020/08/31348.72728.838.54-3825,438-0.15%
2020/08/28108.41638.538.63-5320,165-0.26%
2020/08/2738.1600.008.36318,7870.02%
2020/08/26108.392.68.418.307.418,0040.04%
2020/08/25108.502178.638.37-20717,189-1.20% 大賣/鉅額交易
2020/08/2436.18.15528.108.29-15.915,867-0.10%
2020/08/21268.1948.228.202215,6590.14%
2020/08/2048.0528.068.05215,3500.01%
2020/08/1968.0200.008.02614,8200.04%
2020/08/180.18.1118.108.10-0.914,816-0.01%
2020/08/17118.0898.168.11214,8180.01%
2020/08/14138.0788.088.08514,7400.03%
2020/08/13218.16208.048.01115,0510.01%
2020/08/122128.24208.218.1819215,4611.24% 大買/鉅額交易
2020/08/11738.3618.348.247215,4190.47%
2020/08/1018.2618.388.39015,2250.00%
2020/08/07118.09148.118.02-314,666-0.02%
2020/08/0577.6500.007.63714,5110.05%
2020/08/0467.7000.007.71614,7220.04%
2020/08/0337.7800.007.81314,8150.02%
2020/07/31107.9500.007.991014,8630.07%
2020/07/2917.7700.007.73115,1890.01%
2020/07/2810.57.6400.007.5610.515,4830.07%
2020/07/27167.87107.827.80616,1670.04%
2020/07/2428.01208.007.98-1817,149-0.10%
2020/07/2348.01198.048.01-1517,939-0.08%
2020/07/2200.003.58.078.10-3.518,030-0.02%
2020/07/2000.0018.108.12-118,192-0.01%
2020/07/1458.0238.038.00218,7110.01%
2020/07/1368.1000.008.10618,8900.03%
2020/07/1038.2400.008.15319,0880.02%
2020/07/0988.2200.008.20819,1400.04%
2020/07/0700.0028.208.37-219,277-0.01%
2020/07/0628.2400.008.22220,0220.01%
2020/06/2318.2338.258.23-221,768-0.01%
2020/06/2228.2500.008.17222,1970.01%
2020/06/1900.00128.268.25-1222,806-0.05%
2020/06/1718.3200.008.40123,3940.00%
2020/06/1618.4400.008.48123,7010.00%
2020/06/1200.0038.228.46-324,580-0.01%
2020/06/1100.00258.818.63-2524,794-0.10%
2020/06/0900.00118.838.83-1125,356-0.04%
2020/06/0858.87148.928.83-925,500-0.04%
2020/06/05358.76358.808.77025,0390.00%
2020/06/0458.4100.008.42524,0660.02%
2020/06/0200.00108.308.31-1023,953-0.04%
2020/06/0100.0018.288.33-124,0820.00%
2020/05/29348.22108.258.202424,1460.10%
2020/05/2818.3900.008.34123,9940.00%
2020/05/2600.0038.318.26-324,193-0.01%
2020/05/2518.2600.008.26124,2100.00%
2020/05/2228.3800.008.24224,1380.01%
2020/05/21368.4618.468.453524,1790.14%
2020/05/2048.4468.508.33-224,031-0.01%
2020/05/1978.25218.288.34-1423,588-0.06%
2020/05/1518.0257.988.03-422,903-0.02%
2020/05/1318.070.58.108.070.522,7760.00%
2020/05/1218.0000.008.13122,8740.00%
2020/05/1128.05138.178.06-1122,661-0.05%
2020/05/0800.00107.817.81-1022,402-0.04%
2020/05/0700.0057.817.79-522,333-0.02%
2020/05/0637.7667.747.70-322,356-0.01%
2020/05/0537.98107.927.91-722,402-0.03%
2020/05/0457.8600.008.00522,4490.02%
2020/04/30188.23238.228.25-522,339-0.02%
2020/04/29457.9537.958.124221,9340.19%
2020/04/2847.5257.447.59-121,1050.00%
2020/04/2700.0037.107.12-320,898-0.01%
2020/04/2456.9500.007.03520,7950.02%
2020/04/23176.9900.007.041720,7310.08%
2020/04/2200.0036.866.98-320,653-0.01%
2020/04/2100.0017.017.00-120,5490.00%
2020/04/2017.1500.007.08120,3960.00%
2020/04/1747.1937.257.17120,2460.00%
2020/04/1647.2417.197.18320,0020.01%
2020/04/15267.3200.007.422619,7150.13%
2020/04/1300.0097.197.18-919,286-0.05%
2020/04/0947.3447.467.32018,9510.00%
2020/04/0736.5000.006.63317,5240.02%
2020/03/3136.87106.826.61-716,692-0.04%
2020/03/3000.0056.806.76-516,360-0.03%
2020/03/2716.9000.006.80116,1250.01%
2020/03/2600.0037.137.01-315,791-0.02%
2020/03/25106.9186.967.01215,4370.01%
2020/03/24166.4026.416.381414,7890.09%
2020/03/231526.0200.006.1015214,3171.06% 大買/鉅額交易
2020/03/20115.88106.005.74113,9400.01%
2020/03/19115.5800.005.501113,3720.08%
2020/03/18126.1800.006.001212,8370.09%
2020/03/1736.7026.726.49112,3170.01%
2020/03/1656.9937.016.98211,9330.02%
2020/03/1317.1800.007.28111,5680.01%
2020/03/1237.7600.007.66310,9950.03%
2020/03/11168.0500.007.991610,6760.15%
2020/03/10107.9958.118.10510,5750.05%
2020/03/0958.0100.007.98510,3960.05%
2020/03/06108.1500.008.101010,2320.10%
2020/03/05108.30418.308.32-3110,197-0.30%
2020/02/2758.1700.008.16510,0160.05%
2020/02/26128.2718.258.24119,7610.11%
2020/02/2538.3700.008.4039,6400.03%
2020/02/24138.4300.008.40139,5810.14%
2020/02/1900.0028.648.56-29,270-0.02%
2020/02/1438.4700.008.4839,1860.03%
2020/02/1338.60118.648.50-89,144-0.09%
2020/02/1200.0058.378.38-59,005-0.06%
2020/02/1100.0028.318.29-28,980-0.02%
2020/02/0758.1888.298.32-39,067-0.03%
2020/02/0600.00108.278.34-109,044-0.11%
2020/02/0578.03108.118.07-38,727-0.03%
2020/02/04158.0400.008.05158,4990.18%
2020/02/0337.6400.007.9338,3100.04%
2020/01/3188.0138.098.0257,9110.06%
2020/01/30148.1258.098.0997,7910.12%
2020/01/2018.9900.008.9817,1820.01%
2020/01/1559.0100.009.0157,1670.07%
2020/01/0959.0000.009.0057,1760.07%
2020/01/0800.0059.029.00-57,185-0.07%
2020/01/0600.00119.039.01-117,213-0.15%
2019/12/3159.0700.009.0657,1210.07%
2019/12/3059.0800.009.1057,2550.07%
2019/12/2759.1000.009.1257,2580.07%
2019/12/2659.1100.009.1357,2380.07%
2019/12/2400.0019.129.12-17,301-0.01%
2019/12/1900.0059.159.15-57,321-0.07%
2019/12/1819.10149.089.08-137,235-0.18%
2019/12/13109.06139.059.07-37,238-0.04%
2019/12/1000.00149.059.05-147,250-0.19%
2019/12/0300.00349.019.04-347,134-0.48%
2019/12/0219.01349.009.01-337,070-0.47%
2019/11/263.59.0400.009.013.56,8600.05%
2019/11/2129.0600.009.0526,7070.03%
2019/11/2000.0029.119.10-26,653-0.03%
2019/11/1319.0300.009.0316,7980.01%
2019/11/11279.03269.049.0416,7870.01%
2019/11/0700.0029.079.08-26,671-0.03%
2019/11/0639.0600.009.0636,6040.05%
2019/11/05209.0600.009.09206,4990.31%
2019/10/3059.0500.009.1056,7050.07%
2019/10/2939.0700.009.0736,6970.04%
2019/10/2819.0900.009.0916,5650.02%
2019/10/2529.0900.009.1326,5430.03%
2019/10/2100.0059.189.20-56,600-0.08%
2019/10/0929.0800.009.0626,4380.03%
2019/10/0419.0500.009.0716,4780.02%
2019/10/0159.1000.009.1056,4540.08%
2019/09/2659.1100.009.0956,4610.08%
2019/09/2469.1500.009.1566,4460.09%
2019/09/1929.1900.009.1826,6660.03%
2019/09/1119.2500.009.1617,5500.01%
2019/09/0519.2100.009.2217,7200.01%
2019/09/0429.1700.009.2127,7420.03%
2019/08/3000.00309.119.24-307,880-0.38%
2019/08/27309.1100.009.18307,7020.39%
2019/08/2629.1000.009.0927,6320.03%
2019/08/1929.3009.299.3027,8300.03%
2019/08/1419.1100.009.1017,5030.01%
2019/08/0639.1600.009.2037,6100.04%
2019/08/0539.2000.009.3337,5950.04%
2019/08/0219.3200.009.2717,6210.01%
2019/08/0179.39109.389.39-37,861-0.04%
2019/07/3139.4500.009.5637,8080.04%
2019/07/3059.4600.009.4557,7810.06%
2019/07/2939.4300.009.4537,8500.04%
2019/07/2600.0029.529.50-27,785-0.03%
2019/07/2529.5500.009.5927,7310.03%
2019/07/2429.5900.009.6027,6880.03%
2019/07/2329.6600.009.6527,6470.03%
2019/07/1900.0069.809.84-67,569-0.08%
2019/07/1849.790.99.789.763.17,6150.04%
2019/07/1759.8800.009.8357,5860.07%
2019/07/1500.0029.909.91-27,661-0.03%
2019/07/0129.7600.009.7527,7240.03%
2019/06/2100.001010.3010.30-107,221-0.14%
2019/06/20510.1000.0010.2056,7950.07%
2019/06/1700.00309.719.83-306,839-0.44%
2019/06/13309.8300.009.86306,8730.44%
2019/06/0500.00309.729.70-307,126-0.42%
2019/06/03309.7500.009.69307,2220.42%
2019/05/1600.0059.529.48-58,550-0.06%
2019/05/1500.0039.529.58-38,837-0.03%
2019/05/0939.29249.309.26-2110,112-0.21%
2019/05/0839.5600.009.5539,8240.03%
2019/04/1919.7400.009.73110,5620.01%
2019/04/1859.8200.009.80510,5720.05%
2019/04/1500.0019.9710.00-110,920-0.01%
2019/04/0100.003.19.799.79-3.110,906-0.03%
2019/03/2800.0089.859.83-810,987-0.07%
2019/03/2500.0059.879.89-511,786-0.04%
2019/03/2019.6300.009.62111,9900.01%
2019/03/1959.7000.009.70511,8450.04%
2019/03/1500.0049.809.75-411,980-0.03%
2019/03/1439.8800.009.81311,9780.03%
2019/03/1339.940.49.939.932.612,1030.02%
2019/03/1119.951010.009.93-912,555-0.07%
2019/03/0800.003010.0010.00-3012,835-0.23%
2019/03/07210.0000.0010.00213,1090.02%
2019/03/06210.053210.1010.05-3013,757-0.22%
2019/02/271010.2000.0010.151014,9770.07%
2019/02/25210.102110.1310.15-1914,741-0.13%
2019/02/22210.10210.1010.10014,7330.00%
2019/02/213010.1000.0010.103014,7250.20%
2019/02/2000.00510.009.98-514,678-0.03%
2019/02/1900.005010.0510.00-5014,537-0.34%
2019/02/183010.052010.0510.001014,5610.07%
2019/02/154410.25810.1010.103614,6720.25%
2019/02/143510.1900.0010.153514,5140.24%
2019/02/139310.301010.2010.208314,4580.57%
2019/02/121910.174310.1510.20-2414,171-0.17%
2019/02/112210.11339.9910.20-1114,090-0.08%
2019/01/292010.5000.0010.602013,4520.15%
2019/01/283010.5000.0010.453013,6540.22%
2019/01/140.110.7000.0010.700.113,2050.00%
2019/01/08211.202311.2111.20-2113,103-0.16%
2019/01/0300.00210.9510.95-213,268-0.02%
2018/12/2700.001510.8510.90-1513,638-0.11%
2018/12/2500.00110.9010.90-114,034-0.01%
2018/12/211511.101510.9511.05014,2160.00%
2018/12/201511.001211.1011.05314,0750.02%
2018/12/192711.1800.0011.152714,0640.19%
2018/12/18511.1500.0010.95513,6800.04%
2018/12/17210.9500.0011.00213,4810.01%
2018/12/1400.003010.6810.65-3013,161-0.23%
2018/12/1300.002410.6510.70-2413,101-0.18%
2018/12/11210.5000.0010.45212,9860.02%
2018/12/0700.00910.7110.80-912,766-0.07%
2018/12/065010.5300.0010.505012,7200.39%
2018/12/0500.00110.7010.75-112,548-0.01%
2018/12/042210.794310.7110.75-2112,578-0.17%
2018/12/034010.982011.0010.902012,3710.16%
2018/11/30311.00811.1411.00-512,075-0.04%
2018/11/29811.152011.1811.20-1211,831-0.10%
2018/11/283510.863410.6710.95111,2190.01%
2018/11/273010.25610.3010.302410,0770.24%
2018/11/26410.3300.0010.25410,1460.04%
2018/11/20210.1500.0010.1529,9920.02%
2018/11/1329.9100.009.9529,7930.02%
2018/11/0919.6900.009.6519,5970.01%
2018/11/08509.66539.879.89-39,607-0.03%
2018/11/0500.0039.549.57-310,062-0.03%
2018/10/2619.0500.009.04110,1990.01%
2018/10/1219.0900.009.07110,1560.01%
2018/10/1129.08109.108.98-810,139-0.08%
2018/10/0500.00109.309.40-109,682-0.10%
2018/10/03109.5239.509.4579,5130.07%
2018/09/1800.00459.249.23-459,374-0.48%
2018/09/1200.0039.159.21-39,532-0.03%
2018/09/1129.1500.009.1829,6830.02%
2018/08/31159.3700.009.41159,4600.16%
2018/08/2229.4400.009.4429,2720.02%
2018/08/1739.1800.009.1239,1230.03%
2018/08/16109.1200.009.14109,0550.11%
2018/08/15209.2200.009.15209,0190.22%
2018/08/1059.42309.459.40-258,417-0.30%
2018/08/09309.5100.009.44308,1690.37%
2018/08/0700.000.69.709.78-0.67,917-0.01%
2018/08/0100.0029.889.93-27,933-0.03%
2018/07/24209.80209.799.8008,1030.00%
2018/07/20309.83309.869.8408,1070.00%
2018/07/1900.00309.699.76-308,017-0.37%
2018/07/1819.52309.619.60-298,042-0.36%
2018/07/1700.000.29.529.52-0.28,0020.00%
2018/07/16309.55309.519.5007,9370.00%
2018/07/13309.4900.009.64307,9240.38%
2018/07/12309.4000.009.45307,8170.38%
2018/07/1000.0029.429.41-27,810-0.03%
2018/07/0939.3300.009.4137,7870.04%
2018/07/0400.0039.369.37-37,926-0.04%
2018/06/2829.47309.509.43-287,754-0.36%
2018/06/27309.56349.649.56-47,629-0.05%
2018/06/26309.6600.009.67307,5370.40%
2018/06/2500.00609.849.85-607,419-0.81%
2018/06/22109.8500.009.85107,4420.13%
2018/06/20339.92429.869.87-97,630-0.12%
2018/05/312010.1000.0010.15207,7280.26%
2018/05/282010.1000.0010.20207,8560.25%
2018/05/25410.0000.0010.0047,8580.05%
2018/05/185010.0500.0010.00508,0080.62%
2018/05/1600.00110.0510.05-18,193-0.01%
2018/05/14110.2000.0010.2018,5690.01%
2018/05/04510.351010.3510.35-58,774-0.06%
2018/04/30210.75410.4510.85-28,979-0.02%
2018/04/2700.00210.3810.45-28,890-0.02%
2018/04/2300.0010310.3510.30-1039,154-1.13% 大賣/鉅額交易
2018/04/09210.7300.0010.75210,8410.02%
2018/04/03510.5500.0010.55511,1820.04%
2018/03/2800.001010.7010.70-1011,505-0.09%
2018/03/26510.6000.0010.60511,5320.04%
2018/03/232610.741510.7510.751111,4530.10%
2018/03/2100.00211.0511.00-211,366-0.02%
2018/03/201010.9500.0011.001011,6180.09%
2018/03/1900.001911.2011.10-1911,436-0.17%
2018/03/1600.002011.1511.20-2011,466-0.17%
2018/03/151011.3000.0011.151011,5050.09%
2018/03/131011.2500.0011.251011,7460.09%
2018/03/121711.1000.0011.201711,8460.14%
2018/03/0500.00411.2011.05-413,372-0.03%
2018/02/2200.003011.2511.30-3013,577-0.22%
2018/02/1200.002011.3011.30-2013,892-0.14%
2018/02/093011.2500.0011.253014,0390.21%
2018/02/082011.6000.0011.652014,3030.14%
2018/02/07211.6000.0011.70214,3840.01%
2018/01/3000.00112.2512.25-115,436-0.01%
2018/01/24312.400.612.4012.502.415,4800.02%
2018/01/18212.6000.0012.65215,7730.01%
2018/01/1600.00612.4512.55-616,414-0.04%
2018/01/1500.001012.5512.50-1016,578-0.06%
2018/01/0900.002212.5112.60-2216,725-0.13%
2018/01/05212.45212.5012.50016,7230.00%
2018/01/0300.001612.1012.10-1616,744-0.10%
2018/01/022611.97412.0512.002216,7740.13%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－12天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章