東森 (2614)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
459張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.3	19.40	19.45	-0.3	927	-0.03%
2024/06/12	0	0.00	3	19.60	19.45	-3	946	-0.32%
2024/06/07	1.6	20.00	1	20.15	20.10	0.6	937	0.07%
2024/06/06	0	0.00	0	19.90	19.90	0	926	0.00%
2024/06/03	10	20.30	0.3	20.20	20.30	9.7	937	1.04%
2024/05/31	1	20.75	1	20.45	20.35	0	927	0.00%
2024/05/30	1	20.55	0	0.00	20.55	1	912	0.11%
2024/05/29	5.7	21.37	1	21.45	21.05	4.7	906	0.51%
2024/05/28	0	0.00	13	20.65	20.60	-13	777	-1.67%
2024/05/17	4	20.05	0	0.00	20.00	4	732	0.55%
2024/05/09	0.8	19.74	0	0.00	19.55	0.8	745	0.11%
2024/05/08	0	0.00	2	20.00	19.80	-2	744	-0.27%
2024/05/07	0	19.55	0	0.00	19.50	0	734	0.00%
2024/05/02	0	0.00	3	19.65	19.85	-3	730	-0.41%
2024/04/30	0	19.60	0	0.00	19.75	0	724	0.00%
2024/04/29	2	19.70	0	0.00	19.65	2	722	0.28%
2024/04/26	0	19.60	0	0.00	19.50	0	722	0.00%
2024/04/24	0	0.00	0	19.55	19.60	0	732	0.00%
2024/04/22	0	19.50	0	0.00	19.35	0	751	0.00%
2024/04/18	0	19.50	0	0.00	19.55	0	732	0.00%
2024/04/17	0.2	19.30	0	0.00	19.30	0.2	729	0.03%
2024/04/12	0	19.85	4	19.80	19.95	-4	719	-0.55%
2024/04/09	10	19.65	14.3	19.77	19.70	-4.3	720	-0.59%
2024/04/08	10.2	19.70	10	19.65	19.65	0.2	721	0.03%
2024/04/03	5	19.85	6	19.75	19.75	-1	719	-0.14%
2024/04/02	5.2	20.20	0	0.00	20.00	5.2	717	0.72%
2024/03/29	0	0.00	1	20.30	20.25	-1	703	-0.14%
2024/03/25	0	0.00	2	20.03	20.00	-2	683	-0.30%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/21	0	0.00	1	20.00	19.95	-1	689	-0.14%
2024/03/20	0	19.80	0	0.00	19.65	0	689	0.00%
2024/03/19	5	19.80	0	0.00	19.90	5	681	0.74%
2024/03/18	0	19.95	0	0.00	20.00	0	685	0.00%
2024/03/15	0	19.90	3	19.77	19.90	-3	690	-0.43%
2024/03/08	3	19.80	2	20.00	20.00	1	719	0.14%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	2	20.05	0	0.00	20.05	2	830	0.24%
2024/03/05	0	20.20	0	0.00	20.20	0	820	0.00%
2024/03/04	2	20.15	1	20.15	20.10	1	822	0.12%
2024/03/01	1	20.15	0	0.00	20.25	1	812	0.12%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	0	20.40	0	0.00	20.25	0	827	0.00%
2024/02/26	3	20.80	0	0.00	20.75	3	852	0.35%
2024/02/23	0	21.10	0	0.00	20.80	0	942	0.00%
2024/02/21	1	21.30	0	0.00	21.40	1	939	0.11%
2024/02/20	0	21.30	0	0.00	21.30	0	942	0.00%
2024/02/19	3	21.25	0	0.00	21.35	3	942	0.32%
2024/02/15	0	20.40	1	20.35	20.35	-1	933	-0.10%
2024/02/02	0	20.85	0	0.00	20.70	0	929	0.00%
2024/01/30	0	21.00	1	20.80	20.80	-1	935	-0.10%
2024/01/22	0	21.00	0	0.00	21.00	0	959	0.00%
2024/01/17	1	20.95	0	0.00	20.85	1	960	0.10%
2024/01/15	5	21.70	0.3	21.70	21.65	4.7	941	0.50%
2024/01/09	0	0.00	0	22.10	22.10	0	930	0.00%
2024/01/05	0	0.00	3	22.35	22.35	-3	924	-0.32%
2024/01/03	10	22.40	0	0.00	22.30	10	928	1.08%
2023/12/29	1	22.65	0	0.00	22.65	1	924	0.11%
2023/12/28	3.4	22.51	0	0.00	22.65	3.4	930	0.36%
2023/12/26	10	22.35	0	0.00	22.40	10	963	1.04%
2023/12/22	5	22.50	0	0.00	22.55	5	973	0.51%
2023/12/21	5	22.50	0	0.00	22.55	5	1,033	0.48%
2023/12/19	2	22.30	0	0.00	22.30	2	1,029	0.20%
2023/12/13	0	0.00	2	22.70	22.55	-2	1,033	-0.19%
2023/12/12	0	22.75	0	0.00	22.60	0	1,038	0.00%
2023/12/07	0	23.15	0	0.00	23.15	0	1,044	0.00%
2023/12/04	1	24.35	3	24.73	24.20	-2	1,480	-0.14%
2023/11/30	0.1	23.20	0	0.00	23.25	0.1	1,423	0.01%
2023/11/22	2	23.70	3	23.98	24.15	-1	1,476	-0.07%
2023/11/16	0	22.20	0	0.00	22.30	0	1,498	0.00%
2023/11/15	0	22.10	0	0.00	22.20	0	1,532	0.00%
2023/11/13	2	22.05	0	0.00	22.05	2	1,571	0.13%
2023/11/09	0	0.00	2	22.55	22.40	-2	1,617	-0.12%
2023/11/08	0	22.55	0	0.00	22.60	0	1,634	0.00%
2023/11/07	0	0.00	2	22.40	22.30	-2	1,631	-0.12%
2023/10/26	0.1	21.40	0	0.00	21.35	0.1	1,695	0.01%
2023/10/20	0.4	21.00	0	0.00	21.00	0.4	1,805	0.02%
2023/10/19	0	21.40	0	0.00	21.05	0	1,863	0.00%
2023/10/17	1	22.35	0	0.00	21.90	1	1,902	0.05%
2023/10/04	1	23.10	0	0.00	23.20	1	2,046	0.05%
2023/10/03	1	23.55	2	23.60	23.75	-1	2,052	-0.05%
2023/09/27	1	22.75	0	0.00	22.40	1	2,034	0.05%
2023/09/26	0	0.00	0.9	22.95	23.10	-0.9	2,044	-0.04%
2023/09/21	2	21.85	0	0.00	21.85	2	2,002	0.10%
2023/09/15	0.1	23.05	0	0.00	22.80	0.1	2,070	0.00%
2023/09/13	0.1	23.35	0	0.00	23.00	0.1	2,090	0.00%
2023/09/11	0	0.00	1	23.90	23.45	-1	2,103	-0.05%
2023/09/08	7.5	24.47	13	24.61	23.85	-5.5	2,083	-0.26%
2023/09/07	37.4	26.65	19	26.23	25.45	18.4	2,057	0.89%
2023/09/05	1	22.75	3.6	23.20	23.20	-2.6	1,687	-0.15%
2023/08/28	4.1	21.66	5.7	22.05	21.35	-1.6	1,626	-0.10%
2023/08/16	2	14.80	0.2	14.90	14.90	1.8	1,606	0.11%
2023/08/14	0.1	15.23	0	0.00	15.00	0.1	1,579	0.01%
2023/08/10	0	0.00	20	16.20	16.20	-20	1,523	-1.31%
2023/08/09	2	16.80	0	0.00	16.80	2	1,490	0.14%
2023/08/04	0.1	16.94	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	0	17.10	0	0.00	16.85	0	1,425	0.00%
2023/08/01	0	17.10	0	0.00	17.10	0	1,430	0.00%
2023/07/28	0.1	17.20	2	17.13	17.20	-1.9	1,487	-0.13%
2023/07/17	0.1	16.90	1	17.00	17.30	-0.9	1,519	-0.06%
2023/07/14	2	16.80	0	0.00	16.90	2	1,501	0.13%
2023/07/13	2	17.40	0.2	17.40	17.20	1.9	1,489	0.12%
2023/07/12	0	0.00	5	17.95	17.85	-5	1,487	-0.34%
2023/07/11	0.1	18.24	0	0.00	18.15	0.1	1,520	0.01%
2023/07/07	0	0.00	1	18.20	18.40	-1	1,632	-0.06%
2023/07/06	0	18.40	0	0.00	18.45	0	1,672	0.00%
2023/07/05	10	18.20	10	18.35	18.75	0	1,661	0.00%
2023/07/04	0	0.00	0.2	18.25	18.15	-0.2	1,619	-0.01%
2023/07/03	10	18.15	0	0.00	18.20	10	1,618	0.62%
2023/06/26	0	0.00	4.5	18.35	18.45	-4.5	1,669	-0.27%
2023/06/21	0	18.54	0	0.00	18.50	0	1,692	0.00%
2023/06/19	0	0.00	1	18.35	18.40	-1	1,742	-0.06%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/14	0.1	18.60	0	0.00	18.50	0.1	1,840	0.00%
2023/06/06	0.2	18.70	0	0.00	18.55	0.2	2,310	0.01%
2023/06/02	1	18.50	0	0.00	18.55	1	2,317	0.04%
2023/05/31	1	19.00	0	0.00	18.90	1	2,291	0.04%
2023/05/29	0	0.00	13.7	19.05	19.10	-13.7	2,294	-0.60%
2023/05/25	2	19.00	0	0.00	19.05	2	2,311	0.09%
2023/05/24	0	0.00	0.6	19.25	19.20	-0.6	2,322	-0.03%
2023/05/23	0	0.00	6	19.28	19.35	-6	2,339	-0.26%
2023/05/19	2	19.10	1	19.10	19.10	1	2,360	0.04%
2023/05/17	0	0.00	2	19.15	19.20	-2	2,374	-0.08%
2023/05/16	0	0.00	0	19.15	19.25	0	2,374	0.00%
2023/05/10	0	0.00	0.5	19.20	19.15	-0.5	2,580	-0.02%
2023/05/08	0.6	19.55	0	0.00	19.55	0.6	2,645	0.02%
2023/05/05	0	0.00	1.1	19.82	19.85	-1.1	2,744	-0.04%
2023/05/02	1	19.05	3.4	19.08	19.00	-2.4	3,057	-0.08%
2023/04/27	0.2	18.90	0	0.00	19.00	0.2	3,202	0.01%
2023/04/26	5	19.00	0	0.00	18.95	5	3,246	0.15%
2023/04/25	0.3	19.05	0	0.00	19.15	0.3	3,297	0.01%
2023/04/24	1	19.60	2	19.65	19.65	-1	3,327	-0.03%
2023/04/21	3	19.50	5	19.40	19.25	-2	3,428	-0.06%
2023/04/17	0	0.00	1.5	20.08	19.80	-1.5	3,775	-0.04%
2023/04/14	0	0.00	12	19.53	19.70	-12	3,787	-0.32%
2023/04/13	0	0.00	2	19.10	19.20	-2	3,763	-0.05%
2023/04/12	1	19.20	1	19.25	19.25	0	3,751	0.00%
2023/04/11	10	18.60	2	18.50	18.65	8	3,737	0.21%
2023/04/06	1	18.85	0	0.00	18.85	1	4,097	0.02%
2023/03/29	2	18.95	0	0.00	18.90	2	4,189	0.05%
2023/03/28	3	19.00	0	0.00	19.00	3	4,241	0.07%
2023/03/27	0	0.00	1	19.35	19.25	-1	4,303	-0.02%
2023/03/24	1	19.20	0	0.00	19.20	1	4,379	0.02%
2023/03/23	2	19.50	0	0.00	19.45	2	4,539	0.04%
2023/03/22	1	19.45	0	0.00	19.25	1	4,685	0.02%
2023/03/20	0.5	19.50	5	19.20	19.55	-4.5	4,837	-0.09%
2023/03/17	1	19.30	7.4	19.04	19.30	-6.4	5,112	-0.13%
2023/03/16	2	18.75	36.1	19.55	18.70	-34.1	5,679	-0.60%
2023/03/15	18.1	19.98	40	19.96	19.95	-21.9	6,018	-0.36%
2023/03/13	0	0.00	0.5	22.20	22.40	-0.5	6,070	-0.01%
2023/03/10	3	22.85	3.2	22.62	22.60	-0.2	6,065	0.00%
2023/03/09	1.1	23.10	0.3	23.30	23.10	0.8	6,050	0.01%
2023/03/08	20	23.34	6.5	23.35	23.25	13.5	6,071	0.22%
2023/03/06	0	0.00	3	23.60	23.45	-3	6,075	-0.05%
2023/03/03	0	0.00	8.9	23.23	23.25	-8.9	6,065	-0.15%
2023/03/01	0	0.00	2	22.90	22.85	-2	6,067	-0.03%
2023/02/24	2.4	23.24	1	23.55	23.25	1.4	6,063	0.02%
2023/02/23	8	23.54	3	23.57	23.45	5	6,062	0.08%
2023/02/22	3	23.30	0	0.00	23.30	3	6,063	0.05%
2023/02/20	0	0.00	2	23.60	23.75	-2	6,088	-0.03%
2023/02/16	1	23.40	1	23.30	23.35	0	6,134	0.00%
2023/02/14	0	0.00	2	23.25	23.25	-2	6,205	-0.03%
2023/02/10	9	23.36	2	23.25	23.10	7	6,265	0.11%
2023/02/09	1	24.30	3	23.90	23.80	-2	6,282	-0.03%
2023/02/08	5	24.27	0	0.00	24.10	5	6,321	0.08%
2023/02/07	1	24.35	10	24.30	24.30	-9	6,453	-0.14%
2023/02/06	9	24.64	5	24.45	24.50	4	6,532	0.06%
2023/02/03	1	24.95	2	24.90	24.80	-1	6,858	-0.01%
2023/02/02	2	24.45	5	24.80	24.50	-3	6,836	-0.04%
2023/02/01	4	24.56	4	24.61	24.95	0	6,796	0.00%
2023/01/31	0	0.00	5	23.95	23.95	-5	6,600	-0.08%
2023/01/17	12	24.02	7	24.09	23.65	5	6,542	0.08%
2023/01/16	1	23.75	0	0.00	23.60	1	6,438	0.02%
2023/01/12	3	23.50	0	0.00	23.50	3	6,403	0.05%
2023/01/11	0	0.00	2	24.00	23.95	-2	6,362	-0.03%
2023/01/09	2	23.40	0	0.00	23.45	2	6,274	0.03%
2023/01/06	2	24.08	0	0.00	23.65	2	6,259	0.03%
2023/01/05	5	24.50	11	24.24	23.85	-6	6,195	-0.10%
2023/01/04	0	0.00	5	22.90	23.45	-5	5,933	-0.08%
2023/01/03	2	22.85	0	0.00	22.85	2	5,890	0.03%
2022/12/30	2.1	23.45	0	0.00	23.35	2.1	5,865	0.03%
2022/12/29	1	23.75	5	23.66	23.60	-4	5,821	-0.07%
2022/12/28	16	24.16	9	23.97	23.85	7	5,774	0.12%
2022/12/27	10	23.73	23	23.93	24.10	-13	5,580	-0.23%
2022/12/26	2	23.35	0	0.00	23.30	2	5,412	0.04%
2022/12/22	7	23.14	0	0.00	22.90	7	5,390	0.13%
2022/12/21	0	0.00	0.2	22.50	22.75	-0.2	5,389	0.00%
2022/12/20	0	0.00	1	23.40	22.30	-1	5,371	-0.02%
2022/12/19	6	23.71	0	0.00	23.15	6	5,344	0.11%
2022/12/16	7	23.26	15	23.20	23.15	-8	5,275	-0.15%
2022/12/15	14	23.63	12	23.62	23.70	2	5,206	0.04%
2022/12/14	7	23.07	8	23.68	23.25	-1	5,043	-0.02%
2022/12/13	6	22.61	6	23.09	22.75	0	4,876	0.00%
2022/12/12	8	22.76	1	22.75	22.60	7	4,806	0.15%
2022/12/09	8	24.17	13	24.00	23.60	-5	4,684	-0.11%
2022/12/08	24	23.81	33	24.25	23.80	-9	4,381	-0.21%
2022/12/07	13	22.72	8	22.79	22.75	5	3,758	0.13%
2022/12/06	4	23.48	17.5	23.70	23.75	-13.5	3,216	-0.42%
2022/12/05	5	21.65	2	21.70	21.60	3	2,923	0.10%
2022/12/02	0	0.00	2	21.25	21.30	-2	2,894	-0.07%
2022/12/01	10.1	21.40	6	21.53	21.30	4.1	2,897	0.14%
2022/11/30	8	21.00	5	21.10	21.20	3	2,904	0.10%
2022/11/25	0	0.00	2	20.55	20.40	-2	2,908	-0.07%
2022/11/24	1	20.35	0	0.00	20.40	1	2,902	0.03%
2022/11/22	3.6	20.17	0	0.00	20.10	3.6	2,914	0.12%
2022/11/21	2	20.70	0	0.00	20.60	2	2,901	0.07%
2022/11/16	2	20.80	0	0.00	20.70	2	2,918	0.07%
2022/11/15	5.1	21.24	0	0.00	21.30	5.1	2,936	0.17%
2022/11/14	0	0.00	4	21.45	21.55	-4	2,917	-0.14%
2022/11/11	0.5	21.10	4	21.20	21.05	-3.5	2,896	-0.12%
2022/11/10	1	21.20	2	21.25	21.05	-1	2,848	-0.04%
2022/11/09	0	0.00	3	21.55	21.55	-3	2,836	-0.11%
2022/11/08	4	21.71	1	21.85	21.65	3	2,839	0.11%
2022/11/07	13	21.99	3	21.97	21.80	10	2,837	0.35%
2022/11/04	2	21.60	0	0.00	21.75	2	2,814	0.07%
2022/11/03	6	21.98	10	22.09	21.90	-4	2,758	-0.15%
2022/11/02	5	21.46	4	21.44	21.35	1	2,563	0.04%
2022/11/01	10	21.53	10.6	21.72	21.55	-0.6	2,485	-0.02%
2022/10/31	0	0.00	6	20.80	20.80	-6	2,162	-0.28%
2022/10/28	2	19.80	1	19.00	18.95	1	2,145	0.05%
2022/10/25	0	0.00	0.9	19.15	19.05	-0.9	2,696	-0.03%
2022/10/24	0	0.00	3	19.15	19.05	-3	2,840	-0.11%
2022/10/21	2	18.60	0	0.00	18.60	2	2,840	0.07%
2022/10/20	3.4	19.03	0	0.00	19.05	3.4	2,845	0.12%
2022/10/19	5	20.00	0	0.00	19.95	5	2,822	0.18%
2022/10/17	1	18.50	0	0.00	19.30	1	2,901	0.03%
2022/10/06	2	20.53	0	0.00	20.45	2	2,960	0.07%
2022/10/03	0.1	20.05	0	0.00	20.15	0.1	3,075	0.00%
2022/09/30	0	19.50	0	0.00	19.85	0	3,085	0.00%
2022/09/22	1	21.10	0	0.00	21.15	1	3,043	0.03%
2022/09/21	2	21.50	0	0.00	21.40	2	3,095	0.06%
2022/09/16	17	22.05	1	22.00	22.00	16	3,140	0.51%
2022/09/15	0.2	22.45	1	22.60	22.40	-0.8	3,156	-0.03%
2022/09/14	0.1	22.30	0	0.00	22.40	0.1	3,173	0.00%
2022/09/13	0	22.90	0.8	22.80	22.80	-0.8	3,194	-0.02%
2022/09/12	0	22.80	1	22.75	22.90	-1	3,220	-0.03%
2022/09/06	1	22.50	0	0.00	22.20	1	3,302	0.03%
2022/09/05	1	23.00	0	0.00	22.90	1	3,282	0.03%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/09/01	2	23.85	0	0.00	23.80	2	3,304	0.06%
2022/08/31	0	0.00	1	24.50	24.45	-1	3,303	-0.03%
2022/08/29	1	24.00	0	0.00	24.00	1	3,321	0.03%
2022/08/25	0.1	25.10	0.9	25.05	25.00	-0.9	3,307	-0.03%
2022/08/24	0.3	25.50	2	25.95	25.00	-1.7	3,323	-0.05%
2022/08/23	0.3	25.90	0	0.00	25.80	0.3	3,304	0.01%
2022/08/22	0	0.00	0.9	27.30	26.60	-0.9	3,317	-0.03%
2022/08/05	2	24.25	0	0.00	24.15	2	3,325	0.06%
2022/08/03	0	0.00	25	24.34	24.10	-25	3,404	-0.73%
2022/08/02	1	24.60	0	0.00	24.75	1	3,406	0.03%
2022/07/26	3	26.95	1	26.65	26.60	2	3,437	0.06%
2022/07/25	1	27.00	1	26.75	26.55	0	3,401	0.00%
2022/07/21	2	26.90	1	27.55	27.65	1	3,396	0.03%
2022/07/20	25	24.45	2	25.90	25.90	23	3,027	0.76%
2022/07/15	0	0.00	1	22.90	22.90	-1	3,815	-0.03%
2022/07/12	0	0.00	1	21.90	21.35	-1	3,865	-0.03%
2022/07/08	0	0.00	25	22.30	22.40	-25	3,907	-0.64%
2022/07/07	1	21.55	0	0.00	22.20	1	3,964	0.03%
2022/07/01	2	21.25	0	0.00	20.80	2	3,993	0.05%
2022/06/30	0	0.00	2	22.25	21.75	-2	3,988	-0.05%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/27	2	24.10	0	0.00	24.10	2	4,018	0.05%
2022/06/21	0	0.00	1	23.95	24.30	-1	4,275	-0.02%
2022/06/20	0	0.00	1	23.80	22.85	-1	4,255	-0.02%
2022/06/16	3	26.85	2	26.15	25.50	1	4,218	0.02%
2022/06/10	0	0.00	3	27.70	28.00	-3	4,380	-0.07%
2022/06/08	0	0.00	4	28.18	27.95	-4	4,403	-0.09%
2022/06/06	1	27.45	0	0.00	27.15	1	4,502	0.02%
2022/06/02	0.1	26.90	2	26.73	26.90	-1.9	4,617	-0.04%
2022/06/01	0	0.00	2	27.20	27.20	-2	4,728	-0.04%
2022/05/30	0	0.00	3	26.75	26.80	-3	4,798	-0.06%
2022/05/26	3	26.15	0	0.00	26.10	3	4,876	0.06%
2022/05/20	1	25.45	0	0.00	25.50	1	5,237	0.02%
2022/05/19	3	25.30	0	0.00	25.50	3	5,302	0.06%
2022/05/17	2	25.50	0	0.00	25.50	2	5,486	0.04%
2022/05/12	3	24.67	8	24.73	24.40	-5	5,831	-0.09%
2022/05/10	2	26.10	2	26.08	26.20	0	5,910	0.00%
2022/05/09	0	0.00	1	27.30	26.00	-1	6,015	-0.02%
2022/05/04	5	29.01	3	28.62	28.60	2	6,439	0.03%
2022/04/29	1	29.15	0	0.00	29.05	1	7,028	0.01%
2022/04/28	5	29.32	6	29.09	29.20	-1	7,420	-0.01%
2022/04/27	1	29.00	7	28.90	29.05	-6	7,741	-0.08%
2022/04/26	1	30.90	14	30.05	30.05	-13	7,970	-0.16%
2022/04/25	4	31.95	1	31.50	30.45	3	8,332	0.04%
2022/04/22	15	32.57	13	32.83	33.25	2	8,551	0.02%
2022/04/21	8	30.13	26	30.05	30.30	-18	9,070	-0.20%
2022/04/20	40	29.10	0	0.00	29.30	40	10,300	0.39%
2022/04/18	6	28.65	5	28.61	28.60	1	14,962	0.01%
2022/04/15	1	29.60	1	29.65	29.40	0	16,891	0.00%
2022/04/13	3	30.50	3	30.48	30.50	0	18,366	0.00%
2022/04/11	5	30.70	4	30.75	30.70	1	20,999	0.00%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	1	30.80	5	31.10	30.80	-4	21,324	-0.02%
2022/04/06	1	31.05	0	0.00	31.05	1	21,496	0.00%
2022/03/31	6	31.33	5	31.34	31.20	1.1	21,535	0.00%
2022/03/30	8	31.50	2	31.55	31.45	6	21,657	0.03%
2022/03/29	2.1	31.40	3	31.35	31.35	-1	21,671	0.00%
2022/03/28	11	32.01	2	32.43	31.75	9	21,662	0.04%
2022/03/25	4	31.55	8	31.30	31.25	-4	21,540	-0.02%
2022/03/24	1	31.50	0	0.00	31.90	1	21,582	0.00%
2022/03/23	0	0.00	2	32.18	32.10	-2	21,595	-0.01%
2022/03/22	2	32.15	2	31.70	32.10	0	21,602	0.00%
2022/03/21	1	31.90	1	32.05	31.80	0	21,608	0.00%
2022/03/18	5	31.57	0	0.00	31.70	5	21,657	0.02%
2022/03/17	2	31.00	0	0.00	31.10	2	21,664	0.01%
2022/03/15	0	0.00	3.2	30.60	30.55	-3.2	21,879	-0.01%
2022/03/14	1	31.60	0	0.00	31.75	1	21,882	0.00%
2022/03/10	5	32.20	0	0.00	32.10	5	21,950	0.02%
2022/03/09	1	30.75	0	0.00	31.15	1	21,904	0.00%
2022/03/08	0	0.00	2	30.15	30.20	-2	21,902	-0.01%
2022/03/07	1.1	31.96	4	31.60	31.45	-2.9	21,816	-0.01%
2022/03/04	1	32.70	0	0.00	32.80	1	21,838	0.00%
2022/03/03	0.1	33.25	1	33.35	33.30	-0.9	22,078	0.00%
2022/03/02	1	32.90	0	0.00	33.30	1	22,143	0.00%
2022/03/01	4	33.35	2	33.35	33.50	2	22,186	0.01%
2022/02/25	2.1	32.50	20	32.50	32.60	-18	22,180	-0.08%
2022/02/24	8	33.00	13	32.80	32.40	-5	22,154	-0.02%
2022/02/22	1	33.50	12	33.94	33.35	-11	22,202	-0.05%
2022/02/21	6	34.64	0	0.00	34.45	6	22,198	0.03%
2022/02/17	3	34.53	3	35.00	34.30	0	22,317	0.00%
2022/02/16	13	34.81	4	34.88	34.65	9	22,315	0.04%
2022/02/15	3	33.85	6	34.07	33.90	-3	22,348	-0.01%
2022/02/14	5	33.26	25	33.60	33.30	-20	22,570	-0.09%
2022/02/11	0	0.00	1	35.35	34.60	-1	22,831	0.00%
2022/02/10	2.1	35.11	0	0.00	34.95	2.1	23,054	0.01%
2022/02/08	6	34.50	2	34.50	34.85	4	24,113	0.02%
2022/02/07	7	33.51	2	33.58	34.05	5	25,027	0.02%
2022/01/26	23	33.75	22	33.38	33.45	1	26,409	0.00%
2022/01/25	25	35.56	21	34.04	34.00	4	26,933	0.01%
2022/01/24	29	36.22	11	36.40	36.20	18	26,939	0.07%
2022/01/21	1	36.70	2	36.90	36.15	-1	26,917	0.00%
2022/01/20	14	36.00	5	36.08	36.10	9	26,579	0.03%
2022/01/19	10.1	37.12	0	0.00	36.85	10.1	26,321	0.04%
2022/01/18	8	37.83	10	38.48	37.75	-2	26,220	-0.01%
2022/01/17	23	38.86	14	39.20	38.05	9	26,227	0.03%
2022/01/14	11.1	39.94	16	39.50	39.00	-4.9	25,736	-0.02%
2022/01/13	8	41.44	23.4	41.62	41.70	-15.4	24,921	-0.06%
2022/01/12	34.1	40.86	43.1	40.67	41.75	-9	23,659	-0.04%
2022/01/11	75	41.18	83	40.73	39.50	-8	21,933	-0.04%
2022/01/10	60	40.11	38.7	40.25	41.35	21.3	19,103	0.11%
2022/01/07	17	37.85	19	37.55	37.60	-2	17,227	-0.01%
2022/01/06	28	37.39	23	37.91	36.40	5	16,428	0.03%
2022/01/05	9.4	37.94	14.1	37.06	36.80	-4.7	15,923	-0.03%
2022/01/04	103	37.66	75.1	37.86	38.10	27.9	15,523	0.18%	大買/
2022/01/03	10	35.98	9	36.35	36.35	1	13,411	0.01%
2021/12/29	0	0.00	12	33.49	33.90	-12	13,430	-0.09%
2021/12/28	2	33.45	12	32.97	32.75	-10	13,471	-0.07%
2021/12/27	11	32.58	0	0.00	32.50	11	13,611	0.08%
2021/12/24	5	33.00	26	33.30	32.85	-21	13,761	-0.15%
2021/12/23	0	0.00	4	32.70	32.80	-4	13,781	-0.03%
2021/12/22	0	0.00	5	32.95	32.55	-5	13,915	-0.04%
2021/12/21	5	32.45	2	32.40	32.55	3	14,016	0.02%
2021/12/20	8	32.09	7	32.82	32.95	1	14,101	0.01%
2021/12/17	5	32.34	2	32.45	31.95	3	14,123	0.02%
2021/12/16	0	0.00	1	31.70	31.80	-1	14,227	-0.01%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/14	0	0.00	4	31.90	31.60	-4	14,834	-0.03%
2021/12/13	2	33.15	8	32.99	32.65	-6	14,934	-0.04%
2021/12/10	4	33.19	3	33.30	33.00	1	15,260	0.01%
2021/12/09	4	33.10	11.5	33.58	33.10	-7.5	16,279	-0.05%
2021/12/08	4	33.01	5	33.34	32.65	-1	16,201	-0.01%
2021/12/07	0	0.00	5	32.85	32.95	-5	16,271	-0.03%
2021/12/06	0.1	32.30	2	32.90	32.30	-1.9	16,354	-0.01%
2021/12/03	1	32.60	15	32.70	32.60	-14	16,454	-0.09%
2021/12/02	4	32.61	1	32.60	32.40	3	16,776	0.02%
2021/12/01	4	33.14	0	0.00	33.05	4	17,888	0.02%
2021/11/30	8	33.03	0	0.00	33.15	8	18,320	0.04%
2021/11/29	3	33.73	4	33.58	33.45	-1	18,520	-0.01%
2021/11/26	2	32.25	7	32.36	32.10	-5	18,889	-0.03%
2021/11/25	1	33.90	4	33.65	33.25	-3	19,243	-0.02%
2021/11/24	6	33.25	0	0.00	33.45	6	19,749	0.03%
2021/11/23	1.5	32.93	0	0.00	32.70	1.5	20,818	0.01%
2021/11/22	1	33.60	8	33.34	33.45	-7	21,578	-0.03%
2021/11/19	7	32.91	3	32.90	32.90	4	22,224	0.02%
2021/11/18	0	0.00	2	33.93	33.70	-2	22,495	-0.01%
2021/11/17	3	33.90	0	0.00	33.75	3	22,671	0.01%
2021/11/16	0	0.00	2	35.05	34.20	-2	23,522	-0.01%
2021/11/15	1	34.55	4	34.33	34.00	-3	23,746	-0.01%
2021/11/12	3	34.25	0	0.00	34.20	3	24,047	0.01%
2021/11/11	13	36.02	15	35.15	34.85	-2	25,717	-0.01%
2021/11/10	7	35.89	3	35.88	35.65	4	26,369	0.02%
2021/11/09	1.2	34.48	4	35.33	35.05	-2.9	26,734	-0.01%
2021/11/08	4	35.04	4	35.15	34.40	0	27,686	0.00%
2021/11/05	10	36.44	10	36.45	35.65	0	28,732	0.00%
2021/11/04	43	37.80	14	37.92	37.20	29	28,543	0.10%
2021/11/03	42	38.23	42.4	38.68	38.95	-0.4	28,244	0.00%
2021/11/02	17	34.06	23.9	34.62	35.45	-6.9	27,566	-0.03%
2021/11/01	13.1	32.03	1	32.50	32.25	12.1	27,002	0.04%
2021/10/29	3	31.53	4	31.79	31.75	-1	26,857	0.00%
2021/10/28	1	30.60	0	0.00	30.05	1	26,646	0.00%
2021/10/27	0.2	30.00	0	0.00	30.10	0.2	26,712	0.00%
2021/10/26	2	30.75	2	31.20	30.35	0	26,767	0.00%
2021/10/25	4.1	31.99	5.6	32.32	31.60	-1.5	26,884	-0.01%
2021/10/22	0.2	30.82	6	31.17	30.30	-5.9	27,150	-0.02%
2021/10/21	7	32.36	3	32.80	31.00	4	27,141	0.01%
2021/10/19	3	31.33	0.9	31.15	31.30	2.1	27,047	0.01%
2021/10/15	0	0.00	2	30.45	30.45	-2	31,144	-0.01%
2021/10/14	4	30.61	1	30.60	30.90	3	32,896	0.01%
2021/10/13	0	29.55	1	29.65	30.10	-1	34,822	0.00%
2021/10/12	2	30.80	5	30.00	29.95	-3	36,209	-0.01%
2021/10/08	3	31.60	0	0.00	31.20	3	37,209	0.01%
2021/10/07	8	31.95	3	32.50	32.25	5	37,286	0.01%
2021/10/06	0.3	30.85	0	0.00	30.85	0.3	37,253	0.00%
2021/10/05	0	0.00	4	31.79	32.20	-4	37,234	-0.01%
2021/10/04	1	31.80	1	30.35	30.50	0	37,099	0.00%
2021/10/01	1	31.15	5	32.50	31.55	-4	37,100	-0.01%
2021/09/30	0	0.00	9	32.41	33.00	-9	37,121	-0.02%
2021/09/29	2.1	32.59	1	32.25	32.00	1.1	37,187	0.00%
2021/09/28	11.3	33.28	19	33.62	33.20	-7.7	37,300	-0.02%
2021/09/27	5	34.50	1	35.20	34.25	4	37,331	0.01%
2021/09/24	13	35.42	4	35.60	35.30	9	37,594	0.02%
2021/09/23	6.1	35.05	4	35.09	35.05	2.1	37,928	0.01%
2021/09/22	14	35.99	9	36.51	35.00	5	38,245	0.01%
2021/09/17	12	38.86	23	38.46	37.90	-11	38,853	-0.03%
2021/09/16	15	38.17	22	38.34	37.75	-7	40,224	-0.02%
2021/09/15	7.1	37.54	15	37.92	39.10	-8	41,259	-0.02%
2021/09/14	50.4	39.20	20	39.57	39.00	30.4	42,989	0.07%
2021/09/13	3.2	38.01	2.3	38.25	38.25	0.8	45,841	0.00%
2021/09/01	1	34.30	20	33.75	33.55	-19	46,673	-0.04%
2021/08/31	6	35.07	0	0.00	34.00	6	48,248	0.01%
2021/08/30	3	35.10	1	34.70	34.60	2	48,920	0.00%
2021/08/27	1	36.75	10	36.00	35.35	-9	48,839	-0.02%
2021/08/26	30	37.35	17	36.56	35.70	13	48,728	0.03%
2021/08/25	4	33.71	28	36.27	36.75	-24	48,063	-0.05%
2021/08/24	3	34.63	3	34.15	33.45	0	47,627	0.00%
2021/08/23	12	34.56	8	35.28	34.70	4	47,357	0.01%
2021/08/20	16	33.81	19.2	33.78	33.30	-3.2	46,789	-0.01%
2021/08/19	20	34.77	19	34.13	33.80	1	46,582	0.00%
2021/08/18	19	35.52	33	34.52	35.50	-14	46,071	-0.03%
2021/08/17	12	35.58	15	36.12	36.35	-3	45,109	-0.01%
2021/08/16	50	36.87	10	36.37	36.35	40	44,681	0.09%
2021/08/13	9	40.53	10.2	40.64	40.35	-1.2	44,324	0.00%
2021/08/12	10	39.92	10	40.14	39.85	0	44,104	0.00%
2021/08/11	5	40.22	5	40.02	39.55	0	44,273	0.00%
2021/08/10	0	0.00	4	39.75	39.20	-4	43,892	-0.01%
2021/08/09	11	39.42	6	39.40	40.00	5	44,640	0.01%
2021/08/06	16	40.66	13	41.90	39.60	3	44,665	0.01%
2021/08/05	51	39.96	14	40.00	38.85	37	43,001	0.09%
2021/08/04	8	40.79	5	42.00	40.80	3	42,131	0.01%
2021/08/03	11	42.08	5	41.20	41.45	6	41,446	0.01%
2021/08/02	20	43.83	12	43.38	41.70	8	40,208	0.02%
2021/07/30	7	44.32	14	45.07	46.30	-7	38,809	-0.02%
2021/07/29	10	42.61	0.3	42.10	42.10	9.7	38,098	0.03%
2021/07/28	21.2	48.47	18	48.72	46.75	3.2	37,348	0.01%
2021/07/26	7	55.70	2.1	55.68	55.60	4.9	36,423	0.01%
2021/07/23	0	0.00	2	55.00	55.40	-2	36,330	-0.01%
2021/07/22	0	0.00	17	53.42	54.60	-17	36,343	-0.05%
2021/07/21	20	52.66	2	51.40	52.10	18	36,204	0.05%
2021/07/20	3	55.20	6	51.20	52.50	-3	36,069	-0.01%
2021/07/19	11	50.61	23	46.15	55.60	-12	35,776	-0.03%
2021/07/16	0	0.00	10	50.60	50.60	-10	35,168	-0.03%
2021/07/15	15	56.20	3	56.20	56.20	12	35,181	0.03%
2021/07/14	16	63.65	0	0.00	62.40	16	35,459	0.05%
2021/07/13	113	68.92	198.9	68.20	69.30	-85.9	35,420	-0.24%	大買/大賣/
2021/07/12	29	64.37	23.8	63.81	64.90	5.2	32,331	0.02%
2021/07/09	9	57.04	19	58.53	59.00	-10	31,420	-0.03%
2021/07/08	77.2	55.35	27	54.87	54.60	50.2	29,681	0.17%
2021/07/07	87	52.85	24.8	53.47	53.70	62.2	27,785	0.22%
2021/07/06	21	48.02	3	48.33	48.90	18	26,503	0.07%
2021/07/05	9	42.10	17.1	42.45	45.00	-8.1	25,605	-0.03%
2021/07/02	2	45.20	0	0.00	46.75	2	25,442	0.01%
2021/07/01	1	47.30	1	45.00	45.70	0	25,329	0.00%
2021/06/30	20	41.60	10	42.00	43.00	10	25,167	0.04%
2021/06/29	0	0.00	5.4	38.59	40.00	-5.4	25,042	-0.02%
2021/06/28	0	0.00	11	42.01	41.95	-11	24,837	-0.04%
2021/06/25	2	38.25	12	38.08	38.25	-10	24,650	-0.04%
2021/06/24	25	35.20	22.4	34.78	35.85	2.6	24,456	0.01%
2021/06/23	1	34.00	2	36.75	34.00	-1	24,267	0.00%
2021/06/22	9	37.25	32	36.98	37.75	-23	24,098	-0.10%
2021/06/21	49	33.46	11	34.35	34.55	38	23,693	0.16%
2021/06/18	46	29.79	29.2	31.04	31.45	16.8	23,252	0.07%
2021/06/17	72.2	28.34	26	28.23	28.60	46.2	22,777	0.20%
2021/06/16	37	27.83	8.2	28.26	28.50	28.8	21,933	0.13%
2021/06/15	2	24.75	43	25.50	25.95	-41	20,148	-0.20%
2021/06/11	33	23.89	18	24.00	23.60	15	19,019	0.08%
2021/06/10	36	23.39	20	23.85	23.35	16	16,917	0.09%
2021/06/09	6	21.58	24	21.91	22.15	-18	12,985	-0.14%
2021/06/08	17	19.86	18	19.66	20.15	-1	11,996	-0.01%
2021/06/07	10	18.45	4	17.98	19.15	6	10,330	0.06%
2021/06/04	2	17.45	0	0.00	17.45	2	9,515	0.02%
2021/06/03	4	18.05	1	17.95	17.85	3	9,430	0.03%
2021/06/02	7	18.01	13	17.73	18.05	-6	9,178	-0.07%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	0	0.00	1	17.45	17.35	-1	8,591	-0.01%
2021/05/28	3	17.43	1	17.40	17.40	2	8,528	0.02%
2021/05/27	10	17.75	2	17.65	17.60	8	8,428	0.09%
2021/05/24	1	17.80	0	0.00	17.55	1	7,969	0.01%
2021/05/21	0	0.00	17	17.51	17.40	-17	7,593	-0.22%
2021/05/20	2	17.55	2	17.33	17.10	0	7,224	0.00%
2021/05/19	2	17.45	10	17.49	17.20	-8	7,018	-0.11%
2021/05/18	8	18.28	2	17.40	17.60	6	6,581	0.09%
2021/05/17	22.2	18.18	14	17.99	18.40	8.2	5,996	0.14%
2021/05/14	0	0.00	19	16.69	16.75	-19	4,869	-0.39%
2021/05/13	7	15.31	1	16.10	16.10	6	4,406	0.14%
2021/05/11	4	16.00	0.3	16.30	15.95	3.7	4,089	0.09%
2021/05/10	0	0.00	2	16.45	16.50	-2	4,015	-0.05%
2021/05/06	1	16.35	0	0.00	16.35	1	3,980	0.03%
2021/04/28	12	17.60	0	0.00	17.65	12	3,837	0.31%
2021/04/27	0	0.00	1	17.35	17.30	-1	3,743	-0.03%
2021/04/26	8	17.34	0	0.00	17.30	8	3,740	0.21%
2021/04/22	1	17.80	6	18.05	17.45	-5	3,717	-0.13%
2021/04/21	11	17.87	3	17.87	17.90	8	3,632	0.22%
2021/04/20	11	18.04	35	18.09	18.00	-24	3,559	-0.67%
2021/04/16	1	17.30	21	17.30	17.30	-20	3,185	-0.63%
2021/04/15	42	17.83	4	17.66	17.90	38	3,041	1.25%
2021/04/14	0	0.00	7	17.60	17.55	-7	2,922	-0.24%
2021/04/13	20	17.85	0	0.00	17.80	20	2,864	0.70%
2021/04/12	2	17.78	0	0.00	18.20	2	2,702	0.07%
2021/04/09	2	17.40	0	0.00	17.35	2	2,500	0.08%
2021/04/08	1	17.05	0	0.00	17.05	1	2,299	0.04%
2021/04/07	4	16.95	0	0.00	16.90	4	2,331	0.17%
2021/04/06	0	0.00	1	16.95	16.95	-1	2,322	-0.04%
2021/04/01	1	17.05	0	0.00	17.00	1	2,336	0.04%
2021/03/22	0	0.00	5	17.05	17.15	-5	2,465	-0.20%
2021/03/19	0	0.00	0.1	17.05	17.10	-0.1	2,487	-0.01%
2021/03/18	0	0.00	0.1	17.15	17.10	-0.1	2,558	0.00%
2021/03/17	5	17.33	0	0.00	17.20	5	2,571	0.19%
2021/02/24	0	0.00	5	17.00	16.85	-5	2,743	-0.18%
2021/02/18	3	16.40	6	16.58	16.60	-3	2,781	-0.11%
2021/02/17	6	16.45	3	16.55	16.50	3	2,803	0.11%
2021/02/04	0	0.00	1	16.30	16.30	-1	2,832	-0.04%
2021/02/03	0	0.00	2	16.25	16.30	-2	2,929	-0.07%
2021/02/02	0	0.00	9	16.21	16.20	-9	3,094	-0.29%
2021/02/01	4	15.88	0	0.00	15.85	4	3,395	0.12%
2021/01/29	3	16.15	0	0.00	15.95	3	3,578	0.08%
2021/01/26	0.5	16.30	0	0.00	16.30	0.5	3,865	0.01%
2021/01/25	0	0.00	6	16.35	16.55	-6	4,162	-0.14%
2021/01/21	3	16.10	3	16.35	16.00	0	4,192	0.00%
2021/01/20	7	16.21	0	0.00	15.95	7	4,184	0.17%
2021/01/19	0	0.00	3	16.65	16.35	-3	4,174	-0.07%
2021/01/18	3	16.20	0	0.00	16.40	3	4,168	0.07%
2021/01/15	3	16.60	0	0.00	16.55	3	4,188	0.07%
2021/01/13	0	0.00	299	16.45	16.65	-299	4,225	-7.08%	大賣/鉅額交易
2021/01/12	1	16.70	0	0.00	16.65	1	4,221	0.02%
2021/01/11	2	16.88	0	0.00	16.90	2	4,214	0.05%
2021/01/07	0	0.00	132	17.07	17.10	-132	4,774	-2.76%	大賣/鉅額交易
2021/01/04	0	0.00	3	17.55	17.30	-3	4,774	-0.06%
2020/12/30	0	0.00	2	17.55	17.35	-2	4,737	-0.04%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/24	0	0.00	3	17.40	17.45	-3	4,591	-0.07%
2020/12/23	2	16.95	0	0.00	17.20	2	4,550	0.04%
2020/12/21	1	17.35	4	17.48	17.40	-3	4,620	-0.06%
2020/12/17	0	0.00	60	16.95	17.00	-60	4,528	-1.32%
2020/12/15	21	16.95	0	0.00	16.85	21	4,741	0.44%
2020/12/14	60	17.30	0	0.00	17.20	60	4,772	1.26%
2020/12/03	70	16.95	140	16.85	16.90	-70	4,781	-1.46%	大賣/
2020/12/02	1	16.95	0	0.00	16.90	1	4,791	0.02%
2020/12/01	0	0.00	1	17.05	17.00	-1	4,824	-0.02%
2020/11/30	0	0.00	4	17.15	17.15	-4	4,856	-0.08%
2020/11/24	5	17.10	15	17.10	17.00	-10	4,971	-0.20%
2020/11/23	20	17.44	0.4	17.40	17.35	19.6	4,924	0.40%
2020/11/20	0	0.00	5	17.45	17.45	-5	5,025	-0.10%
2020/11/19	0	0.00	0.6	17.39	17.35	-0.6	5,294	-0.01%
2020/11/17	0	0.00	5	17.30	17.25	-5	5,357	-0.09%
2020/11/12	0	0.00	10	17.54	17.25	-10	5,438	-0.18%
2020/11/11	0	0.00	10	17.55	17.35	-10	5,426	-0.18%
2020/11/10	5	17.70	1	17.55	17.70	4	5,350	0.07%
2020/11/09	10	18.20	1	18.40	18.20	9	5,196	0.17%
2020/11/06	0	0.00	1	17.45	17.45	-1	4,885	-0.02%
2020/11/05	70	17.75	6	17.53	17.85	64	4,739	1.35%
2020/11/04	0	0.00	1	17.10	17.10	-1	4,665	-0.02%
2020/11/03	0	0.00	1	17.10	17.20	-1	4,638	-0.02%
2020/11/02	5	17.46	7	17.27	17.20	-2	4,600	-0.04%
2020/10/30	0	0.00	1	16.75	16.70	-1	4,303	-0.02%
2020/10/29	2	16.80	0	0.00	16.80	2	4,256	0.05%
2020/10/28	5	16.75	0	0.00	16.70	5	4,233	0.12%
2020/10/26	0	0.00	3.4	16.60	16.70	-3.4	4,219	-0.08%
2020/10/22	0	0.00	6	16.65	16.80	-6	4,258	-0.14%
2020/10/21	2	16.75	0	0.00	16.55	2	4,196	0.05%
2020/10/16	9	17.08	0.5	16.45	16.45	8.5	4,255	0.20%
2020/10/15	0	0.00	9	16.83	17.10	-9	4,084	-0.22%
2020/10/14	1	16.15	0	0.00	16.05	1	3,773	0.03%
2020/10/13	6	15.87	0	0.00	15.85	6	3,839	0.16%
2020/10/12	1	15.75	0	0.00	15.55	1	3,905	0.03%
2020/10/08	2	15.75	1	15.70	15.75	1	4,013	0.02%
2020/10/05	3	15.65	0	0.00	15.70	3	4,364	0.07%
2020/09/30	1	15.50	3	15.55	15.55	-2	4,456	-0.04%
2020/09/28	1	15.60	3	15.55	15.55	-2	4,671	-0.04%
2020/09/25	3	15.58	3	15.25	15.35	0	4,846	0.00%
2020/09/22	4	16.20	0	0.00	16.25	4	5,784	0.07%
2020/09/18	6	16.94	12	16.94	16.65	-6	5,810	-0.10%
2020/09/17	0	0.00	5	16.58	16.50	-5	5,717	-0.09%
2020/09/16	0	0.00	4	16.30	16.20	-4	5,684	-0.07%
2020/09/14	1	16.25	0	0.00	16.30	1	5,739	0.02%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/07	3	16.05	0	0.00	15.95	3	5,909	0.05%
2020/09/03	0	0.00	1	16.50	16.35	-1	6,069	-0.02%
2020/09/02	0	0.00	18	16.67	16.60	-18	6,117	-0.29%
2020/09/01	0	0.00	6	16.50	16.35	-6	6,109	-0.10%
2020/08/26	11	16.36	0	0.00	16.20	11	6,542	0.17%
2020/08/25	5	16.44	7.9	16.49	16.65	-2.9	6,454	-0.05%
2020/08/24	10	15.80	19	15.78	15.90	-9	6,269	-0.14%
2020/08/21	9	15.55	0	0.00	15.60	9	6,248	0.14%
2020/08/20	0	0.00	3	16.00	15.40	-3	6,313	-0.05%
2020/08/19	6	16.00	6	16.00	16.00	0	6,380	0.00%
2020/08/14	0	0.00	4	15.70	15.70	-4	6,647	-0.06%
2020/08/13	0	0.00	1	15.80	15.75	-1	6,752	-0.01%
2020/08/11	0	0.00	5	15.85	15.85	-5	7,281	-0.07%
2020/08/10	10	16.14	5	16.35	15.95	5	8,061	0.06%
2020/08/06	5	15.55	0	0.00	15.65	5	9,305	0.05%
2020/08/04	0.1	15.35	0	0.00	15.35	0.1	10,193	0.00%
2020/08/03	0.5	15.25	10	15.45	15.25	-9.5	10,377	-0.09%
2020/07/30	0	0.00	2.4	15.49	15.60	-2.4	10,706	-0.02%
2020/07/29	0	0.00	1	15.10	15.25	-1	10,805	-0.01%
2020/07/28	2	14.98	0	0.00	14.70	2	10,861	0.02%
2020/07/24	2	15.48	0	0.00	15.30	2	10,938	0.02%
2020/07/23	1	15.75	0	0.00	15.70	1	10,946	0.01%
2020/07/22	2	15.88	0	0.00	15.85	2	11,124	0.02%
2020/07/21	0	0.00	5	15.81	15.75	-5	11,209	-0.04%
2020/07/20	5	15.60	0	0.00	15.65	5	11,208	0.04%
2020/07/17	0	0.00	1	15.95	15.95	-1	11,159	-0.01%
2020/07/16	1	16.25	1	16.40	16.25	0	11,111	0.00%
2020/07/15	8	17.29	2	17.25	17.20	6	11,045	0.05%
2020/07/14	1	17.60	0	0.00	17.55	1	10,995	0.01%
2020/07/13	2	17.75	12	17.50	17.70	-10	10,934	-0.09%
2020/07/10	1	17.40	10	17.50	17.00	-9	11,024	-0.08%
2020/07/07	1	17.60	0	0.00	17.60	1	11,074	0.01%
2020/07/06	10	17.90	0	0.00	17.95	10	10,953	0.09%
2020/07/03	2	17.80	1	17.55	17.55	1	10,785	0.01%
2020/07/02	2	17.25	18	17.49	17.80	-16	10,372	-0.15%
2020/06/30	5	16.05	0	0.00	16.10	5	9,700	0.05%
2020/06/17	0	0.00	1	16.10	16.10	-1	9,491	-0.01%
2020/06/16	0	0.00	4	16.20	16.10	-4	9,457	-0.04%
2020/06/15	0	0.00	2	15.70	15.65	-2	9,440	-0.02%
2020/06/12	0	0.00	2	15.25	15.55	-2	9,420	-0.02%
2020/06/11	10	15.97	0	0.00	15.75	10	9,399	0.11%
2020/06/10	5	16.00	5	16.00	16.15	0	9,275	0.00%
2020/06/09	2	16.40	2	16.00	16.00	0	9,269	0.00%
2020/06/04	0	0.00	20	15.96	15.90	-20	9,304	-0.21%
2020/06/03	20	16.00	0	0.00	16.00	20	9,287	0.22%
2020/06/02	2	16.25	6	16.40	16.30	-4	9,129	-0.04%
2020/06/01	1	15.75	20	15.85	15.80	-19	8,854	-0.21%
2020/05/29	20	15.80	17.1	15.56	15.85	2.9	8,807	0.03%
2020/05/28	10	15.60	0	0.00	15.55	10	8,738	0.11%
2020/05/27	1	15.90	0	0.00	15.70	1	8,731	0.01%
2020/05/26	2	16.10	22	15.90	15.95	-20	8,758	-0.23%
2020/05/25	20	15.40	0	0.00	15.60	20	8,635	0.23%
2020/05/22	5	15.93	25	15.54	15.55	-20	8,610	-0.23%
2020/05/21	10	15.75	0	0.00	15.60	10	8,558	0.12%
2020/05/20	2	15.90	0.3	15.70	15.70	1.7	8,524	0.02%
2020/05/19	11	15.87	15	16.05	15.75	-4	8,516	-0.05%
2020/05/18	0	0.00	80.2	15.24	15.55	-80.2	8,593	-0.93%
2020/05/15	27	16.69	4	16.35	15.75	23	8,990	0.26%
2020/05/14	11	17.98	29	18.20	17.45	-18	8,293	-0.22%
2020/05/13	78	18.24	16	18.88	17.90	62	7,864	0.79%
2020/05/12	78	17.34	3	17.25	17.40	75	6,924	1.08%
2020/05/11	0	0.00	2	16.55	16.55	-2	6,382	-0.03%
2020/05/07	5	14.84	5	14.80	15.10	0	5,821	0.00%
2020/05/06	1	14.50	12	14.52	14.60	-11	5,649	-0.19%
2020/05/05	0	0.00	9	13.97	14.00	-9	5,461	-0.16%
2020/04/30	4	13.41	1	13.70	13.25	3	5,214	0.06%
2020/04/29	0	0.00	9	13.10	13.10	-9	5,079	-0.18%
2020/04/28	1	13.25	5	13.20	13.05	-4	5,051	-0.08%
2020/04/27	1	13.50	3	13.43	13.30	-2	4,986	-0.04%
2020/04/24	0	0.00	8	12.80	12.55	-8	4,781	-0.17%
2020/04/23	5	12.40	3	12.25	12.45	2	4,658	0.04%
2020/04/21	0	0.00	3	12.30	12.00	-3	4,576	-0.07%
2020/04/17	8	12.10	0	0.00	12.10	8	4,465	0.18%
2020/04/16	3	12.30	0	0.00	12.30	3	4,395	0.07%
2020/04/15	3	12.30	3	12.35	12.45	0	4,350	0.00%
2020/04/14	2.3	11.76	2	11.85	11.85	0.3	4,120	0.01%
2020/04/13	3	11.93	3	11.88	11.85	0	4,060	0.00%
2020/04/10	0	0.00	4	11.45	11.45	-4	3,850	-0.10%
2020/03/26	0	0.00	4	10.60	10.40	-4	4,200	-0.10%
2020/03/25	2	10.20	0	0.00	10.10	2	4,308	0.05%
2020/03/23	6	9.59	0	0.00	9.54	6	4,283	0.14%
2020/03/20	2	9.80	0	0.00	10.00	2	4,271	0.05%
2020/03/19	0	0.00	11	9.87	9.30	-11	4,231	-0.26%
2020/03/12	20	11.58	0	0.00	11.50	20	3,924	0.51%
2020/03/11	0	0.00	10	12.40	11.90	-10	3,842	-0.26%
2020/03/10	2	11.95	12	11.99	12.20	-10	3,761	-0.27%
2020/03/06	10	11.80	3	11.85	11.80	7	3,517	0.20%
2020/03/05	5	11.88	0	0.00	11.90	5	3,505	0.14%
2020/03/04	0	0.00	5	11.85	11.85	-5	3,487	-0.14%
2020/03/02	1	11.65	0	0.00	11.80	1	3,427	0.03%
2020/02/25	2	11.80	0	0.00	12.05	2	3,198	0.06%
2020/02/24	10	12.15	1	12.30	12.15	9	3,125	0.29%
2020/02/21	3	12.48	0	0.00	12.40	3	3,030	0.10%
2020/02/20	0	0.00	12	12.61	12.75	-12	2,905	-0.41%
2020/02/19	2	12.50	5	12.52	12.60	-3	2,780	-0.11%
2020/02/18	17	12.36	43	12.64	12.65	-26	2,495	-1.04%
2020/02/17	2	11.30	2	11.35	11.50	0	1,754	0.00%
2020/02/14	3	11.00	0	0.00	10.95	3	1,619	0.19%
2020/02/11	0	0.00	6	10.45	10.65	-6	1,604	-0.37%
2020/02/07	3	10.35	3	10.45	10.45	0	1,705	0.00%
2020/01/02	0	0.00	2	11.25	11.20	-2	1,569	-0.13%
2019/12/26	10	11.50	2	11.55	11.45	8	1,588	0.50%
2019/12/25	14	11.37	2	11.40	11.45	12	1,534	0.78%
2019/12/24	10	11.30	0	0.00	11.15	10	1,277	0.78%
2019/12/23	1	11.40	0	0.00	11.45	1	1,265	0.08%
2019/12/20	0	0.00	13	11.90	11.90	-13	1,067	-1.22%
2019/12/19	0	0.00	10	10.85	10.85	-10	882	-1.13%
2019/12/17	0	0.00	8	10.47	10.50	-8	870	-0.92%
2019/12/11	0	0.00	3	10.55	10.50	-3	866	-0.35%
2019/12/10	0	0.00	3	10.40	10.40	-3	859	-0.35%
2019/12/09	0	0.00	3	10.30	10.25	-3	851	-0.35%
2019/12/05	5	10.20	0	0.00	10.20	5	863	0.58%
2019/11/29	3	10.20	0	0.00	10.20	3	1,003	0.30%
2019/11/26	0	0.00	3	10.35	10.25	-3	1,028	-0.29%
2019/11/18	3	10.20	0	0.00	10.15	3	1,020	0.29%
2019/11/12	3	10.25	3	10.35	10.35	0	1,016	0.00%
2019/11/11	9	10.43	0	0.00	10.40	9	1,011	0.89%
2019/11/07	3	10.75	12	10.70	10.75	-9	1,085	-0.83%
2019/11/06	0	0.00	6	10.55	10.60	-6	990	-0.61%
2019/11/04	0	0.00	6	10.45	10.45	-6	967	-0.62%
2019/10/31	3	10.25	0	0.00	10.25	3	1,002	0.30%
2019/10/30	3	10.25	0	0.00	10.30	3	1,002	0.30%
2019/10/29	3	10.30	5	10.35	10.35	-2	1,001	-0.20%
2019/10/24	0	0.00	3	10.50	10.40	-3	1,010	-0.30%
2019/10/22	0	0.00	3	10.40	10.35	-3	1,031	-0.29%
2019/10/18	0	0.00	2	10.25	10.30	-2	1,047	-0.19%
2019/10/16	3	10.20	3	10.30	10.30	0	1,053	0.00%
2019/10/15	3	10.30	0	0.00	10.30	3	1,057	0.28%
2019/10/14	3	10.40	0	0.00	10.35	3	1,112	0.27%
2019/10/08	3	10.40	0	0.00	10.40	3	1,163	0.26%
2019/10/07	12	10.46	0	0.00	10.40	12	1,200	1.00%
2019/10/03	3	10.50	3	10.60	10.65	0	1,208	0.00%
2019/10/02	0	0.00	12	10.61	10.70	-12	1,198	-1.00%
2019/10/01	12	10.53	0	0.00	10.45	12	1,179	1.02%
2019/09/26	0	0.00	12	10.74	10.70	-12	1,191	-1.01%
2019/09/19	3	10.45	5	10.45	10.50	-2	1,136	-0.18%
2019/09/18	3	10.55	0	0.00	10.50	3	1,140	0.26%
2019/09/16	0	0.00	3	10.65	10.65	-3	1,154	-0.26%
2019/09/09	0	0.00	5	10.53	10.55	-5	1,259	-0.40%
2019/09/06	13	10.48	0	0.00	10.40	13	1,281	1.01%
2019/09/05	10	10.73	3	10.80	10.65	7	1,285	0.54%
2019/09/04	0	0.00	6	10.43	10.55	-6	1,216	-0.49%
2019/09/03	0	0.00	3	10.10	10.30	-3	1,210	-0.25%
2019/09/02	0	0.00	3	9.95	10.05	-3	1,181	-0.25%
2019/08/30	0	0.00	3	9.96	9.85	-3	1,173	-0.26%
2019/08/29	6	9.80	0	0.00	9.80	6	1,170	0.51%
2019/08/28	0	0.00	1	9.90	9.89	-1	1,166	-0.09%
2019/08/22	0	0.00	3	10.05	9.97	-3	1,212	-0.25%
2019/08/21	0	0.00	3	9.95	9.95	-3	1,216	-0.25%
2019/08/15	1	9.74	0	0.00	9.80	1	1,216	0.08%
2019/08/14	1	10.00	0	0.00	9.97	1	1,202	0.08%
2019/08/13	0	0.00	3	10.15	10.15	-3	1,195	-0.25%
2019/08/12	0	0.00	6	9.91	9.91	-6	1,099	-0.55%
2019/08/08	3	9.71	0	0.00	9.75	3	1,101	0.27%
2019/08/06	1	9.74	0	0.00	9.77	1	1,108	0.09%
2019/08/05	6	9.89	0	0.00	9.88	6	1,139	0.53%
2019/08/02	3	10.05	0	0.00	9.99	3	1,130	0.27%
2019/07/29	0.1	10.20	0	0.00	10.25	0.1	1,134	0.01%
2019/07/26	3	10.25	1	10.30	10.35	2	1,127	0.18%
2019/07/25	1.1	10.35	6	10.40	10.35	-4.9	1,133	-0.43%
2019/07/24	3.1	10.25	0	0.00	10.25	3.1	1,108	0.28%
2019/07/23	9	10.35	0	0.00	10.30	9	1,103	0.82%
2019/07/22	3	10.40	3.2	10.49	10.40	-0.2	1,098	-0.02%
2019/07/18	3	10.40	0	0.00	10.45	3	1,102	0.27%
2019/07/16	0	0.00	3	10.65	10.65	-3	1,113	-0.27%
2019/07/15	3.2	10.39	0	0.00	10.30	3.2	1,072	0.30%
2019/07/12	3	10.60	0	0.00	10.50	3	1,083	0.28%
2019/07/11	13.2	10.70	0	0.00	10.60	13.2	1,065	1.24%
2019/07/10	0	0.00	5	10.85	10.85	-5	1,037	-0.48%
2019/07/09	3	11.00	0	0.00	10.95	3	1,039	0.29%
2019/07/08	3.2	11.10	0	0.00	11.10	3.2	1,029	0.31%
2019/07/01	5	11.30	0	0.00	11.20	5	1,131	0.44%
2019/06/28	0.2	11.10	5.8	11.17	11.20	-5.6	1,140	-0.49%
2019/06/26	0.1	11.25	0	0.00	11.25	0.1	1,179	0.01%
2019/06/24	0.1	11.40	0	0.00	11.45	0.1	1,328	0.01%
2019/06/19	0.1	11.50	0	0.00	11.55	0.1	1,341	0.01%
2019/06/18	0	0.00	25	11.48	11.45	-25	1,337	-1.87%
2019/06/17	10	12.40	100	12.41	12.40	-90	1,299	-6.92%
2019/06/14	12	12.50	200	12.50	12.50	-188	1,240	-15.15%	大賣/鉅額交易
2019/06/13	2	12.43	0	0.00	12.40	2	1,261	0.16%
2019/06/04	10	12.25	0	0.00	12.20	10	1,290	0.77%
2019/05/13	3	12.10	0	0.00	11.90	3	1,486	0.20%
2019/05/07	3	12.30	0	0.00	12.40	3	1,472	0.20%
2019/05/06	1	12.45	0	0.00	12.40	1	1,480	0.07%
2019/04/25	1	12.30	0	0.00	12.35	1	1,505	0.07%
2019/04/22	1	12.30	0	0.00	12.30	1	1,505	0.07%
2019/04/09	2	13.10	0	0.00	13.05	2	1,483	0.13%
2019/03/29	1	13.25	0	0.00	13.20	1	1,410	0.07%
2019/03/28	0	0.00	1	13.30	13.05	-1	1,409	-0.07%
2019/03/27	0	0.00	1	13.40	13.30	-1	1,441	-0.07%
2019/03/26	0	0.00	0	13.35	13.45	0	1,336	0.00%
2019/03/22	1	12.95	0	0.00	12.95	1	1,585	0.06%
2019/03/07	0	0.00	10	12.95	12.95	-10	1,872	-0.53%
2019/03/06	0	0.00	10	13.05	13.00	-10	1,890	-0.53%
2019/02/26	1	13.00	0	13.00	13.00	1	1,993	0.05%
2019/02/25	1	13.05	2	13.05	13.05	-1	2,014	-0.05%
2019/02/22	0	0.00	3	13.05	13.10	-3	2,040	-0.15%
2019/02/21	1	13.10	0	0.00	13.05	1	2,166	0.05%
2019/02/20	2	13.30	0	0.00	13.20	2	2,328	0.09%
2019/02/19	1	13.15	0	0.00	13.10	1	2,328	0.04%
2019/02/18	2	13.05	0	0.00	13.15	2	2,373	0.08%
2019/02/14	0	0.00	7	13.15	13.15	-7	2,444	-0.29%
2019/02/13	0	0.00	23	13.15	13.15	-23	2,462	-0.93%
2019/01/25	2	13.20	20	13.30	13.25	-18	2,616	-0.69%
2019/01/22	0	0.00	8	13.19	13.20	-8	2,882	-0.28%
2019/01/21	1	13.35	2	13.30	13.30	-1	2,931	-0.03%
2019/01/17	2	13.30	0	0.00	13.25	2	2,993	0.07%
2018/12/28	0	0.00	50	13.30	13.30	-50	4,192	-1.19%
2018/12/18	2	13.73	1	13.90	13.60	1	4,242	0.02%
2018/12/17	2	14.60	11	14.68	14.55	-9	4,124	-0.22%
2018/12/14	10	14.15	0	0.00	14.20	10	3,983	0.25%
2018/12/13	2	14.15	2	13.85	13.80	0	3,897	0.00%
2018/12/11	5	13.65	0	0.00	13.70	5	3,783	0.13%
2018/11/23	5	13.55	0	0.00	13.60	5	3,663	0.14%
2018/11/21	3	14.05	0.1	13.95	14.00	2.9	3,717	0.08%
2018/11/20	0	0.00	1	14.30	14.15	-1	3,694	-0.03%
2018/11/14	11	13.89	1	13.90	14.00	10	3,462	0.29%
2018/10/19	7	14.21	8	14.02	14.00	-1	3,204	-0.03%
2018/10/18	1	14.00	1	14.15	14.40	0	3,094	0.00%
2018/10/17	7	13.56	0	0.00	13.65	7	2,852	0.25%
2018/10/05	0	0.00	0	12.80	12.75	0	2,516	0.00%
2018/10/04	0	0.00	3.5	13.43	13.40	-3.5	2,557	-0.14%
2018/10/03	0	0.00	4	13.95	13.60	-4	2,559	-0.16%
2018/09/26	1	14.50	0	0.00	14.50	1	2,614	0.04%
2018/08/29	1	15.00	0	0.00	15.00	1	3,186	0.03%
2018/08/15	10	14.93	10	14.50	14.60	0	3,744	0.00%
2018/08/02	3	14.70	0	0.00	14.50	3	4,098	0.07%
2018/07/31	1	14.85	0	0.00	14.85	1	4,151	0.02%
2018/07/27	1	15.15	0	0.00	15.10	1	4,317	0.02%
2018/07/26	0	0.00	1	15.20	15.25	-1	4,310	-0.02%
2018/07/25	0	0.00	3	14.03	14.85	-3	4,212	-0.07%
2018/07/24	3	13.63	1	13.70	13.65	2	4,231	0.05%
2018/07/23	0.2	13.90	0	0.00	13.85	0.2	4,259	0.00%
2018/07/11	0	0.00	0.8	13.20	13.30	-0.8	4,307	-0.02%
2018/07/10	0	0.00	2	13.05	13.40	-2	4,313	-0.05%
2018/07/05	5	12.50	0	0.00	12.20	5	4,417	0.11%
2018/07/03	2	12.90	0	0.00	13.00	2	4,567	0.04%
2018/06/25	2	13.25	0	0.00	13.20	2	5,337	0.04%
2018/06/22	3	13.30	0	0.00	13.25	3	5,441	0.06%
2018/06/21	0	0.00	0	13.20	13.30	0	5,498	0.00%
2018/06/20	0	0.00	2	13.35	13.30	-2	5,620	-0.04%
2018/06/19	0	0.00	10	13.30	13.25	-10	5,967	-0.17%
2018/06/15	1	13.20	0	0.00	13.40	1	6,618	0.02%
2018/06/14	2	13.20	0	0.00	13.20	2	6,797	0.03%
2018/05/31	0	0.00	1	13.55	13.20	-1	7,363	-0.01%
2018/05/30	0	0.00	3	13.30	13.40	-3	7,388	-0.04%
2018/05/28	10	13.50	4	13.60	13.55	6	7,573	0.08%
2018/05/25	1	13.95	0	0.00	13.90	1	7,506	0.01%
2018/05/24	15	14.24	13	14.11	14.00	2	7,520	0.03%
2018/05/23	3	14.00	1	14.20	14.00	2	7,480	0.03%
2018/05/22	0	0.00	3	14.12	14.05	-3	7,632	-0.04%
2018/05/21	7	14.00	0	0.00	14.05	7	7,696	0.09%
2018/05/18	6	14.11	0	0.00	14.15	6	7,657	0.08%
2018/05/17	2	14.20	6	14.48	14.30	-4	7,670	-0.05%
2018/05/16	17	14.37	2	14.45	14.15	15	7,549	0.20%
2018/05/15	5	14.52	10	14.60	14.55	-5	7,525	-0.07%
2018/05/14	0	0.00	9	14.39	14.45	-9	7,541	-0.12%
2018/05/11	1	13.85	0	0.00	13.85	1	7,494	0.01%
2018/05/09	1	14.10	0	0.00	14.05	1	7,506	0.01%
2018/05/03	9	14.23	0	0.00	14.35	9	7,388	0.12%
2018/05/02	3	14.40	10	14.03	14.15	-7	7,332	-0.10%
2018/04/30	0	0.00	3	13.65	13.70	-3	7,121	-0.04%
2018/04/27	7	13.46	1	13.75	13.50	6	7,120	0.08%
2018/04/26	4	13.60	0	0.00	13.55	4	7,124	0.06%
2018/04/25	5	13.76	2	13.95	13.90	3	7,113	0.04%
2018/04/24	6	13.70	12	13.87	13.95	-6	7,126	-0.08%
2018/04/19	2	13.50	4	13.50	13.50	-2	7,125	-0.03%
2018/04/18	1	13.15	0	0.00	13.15	1	7,109	0.01%
2018/04/17	4	13.31	3	13.33	13.15	1	7,344	0.01%
2018/04/13	5	13.55	3	13.75	13.45	2	7,362	0.03%
2018/04/11	0	0.00	5	13.85	13.90	-5	7,300	-0.07%
2018/04/10	0	0.00	0	13.60	13.65	0	7,272	0.00%
2018/04/09	11	13.15	105	13.43	13.60	-94	7,307	-1.29%	大賣/
2018/04/03	5	13.57	1	13.65	13.45	4	7,306	0.05%
2018/04/02	6	14.88	1	14.95	14.90	5	7,031	0.07%
2018/03/31	0	0.00	1	15.10	15.10	-1	7,022	-0.01%
2018/03/23	1	14.05	1	14.40	14.65	0	6,863	0.00%
2018/03/22	16	15.24	5	15.08	14.90	11	6,925	0.16%
2018/03/21	20	15.17	10	15.09	15.45	10	6,574	0.15%
2018/03/20	3	14.12	3	14.38	14.05	0	5,967	0.00%
2018/03/16	0	0.00	12	14.70	14.70	-12	5,778	-0.21%
2018/03/15	0	0.00	1	14.80	14.65	-1	5,752	-0.02%
2018/03/14	1	14.70	3	14.83	14.70	-2	5,719	-0.03%
2018/03/13	16	14.47	0	0.00	14.65	16	5,651	0.28%
2018/03/12	0	0.00	27	14.61	14.50	-27	5,591	-0.48%
2018/03/09	3	13.90	0	0.00	13.90	3	5,443	0.06%
2018/03/08	0	0.00	1	14.30	14.25	-1	5,308	-0.02%
2018/03/07	1	13.85	2	13.82	13.85	-1	5,211	-0.02%
2018/03/06	11	13.45	1	13.85	13.45	10	5,185	0.19%
2018/03/05	0	0.00	1	13.45	13.40	-1	5,124	-0.02%
2018/03/02	3	13.02	3	13.12	13.40	0	5,121	0.00%
2018/03/01	0	0.00	4.3	13.15	13.35	-4.3	5,066	-0.09%
2018/02/27	0	0.00	1.2	12.55	12.55	-1.2	4,927	-0.02%
2018/02/22	0	0.00	3	12.45	12.65	-3	4,747	-0.06%
2018/02/21	1	11.75	0	0.00	11.85	1	4,580	0.02%
2018/02/09	0	0.00	5	11.33	11.35	-5	4,480	-0.11%
2018/02/08	2	11.15	7	11.13	11.20	-5	4,424	-0.11%
2018/02/07	0	0.00	1	11.25	11.10	-1	4,415	-0.02%
2018/02/06	1	10.60	0	0.00	10.85	1	4,401	0.02%
2018/02/05	1	11.10	1	11.10	11.15	0	4,276	0.00%
2018/02/01	0	0.00	1	11.55	11.40	-1	4,281	-0.02%
2018/01/31	1	11.05	1	11.20	11.20	0	4,225	0.00%
2018/01/29	0	0.00	5	11.30	11.25	-5	4,483	-0.11%
2018/01/25	0	0.00	1	11.55	11.20	-1	5,096	-0.02%
2018/01/24	0	0.00	1	11.30	11.25	-1	5,088	-0.02%
2018/01/23	1	11.10	10	11.10	11.10	-9	5,073	-0.18%
2018/01/22	1	10.95	1	11.10	11.05	0	5,063	0.00%
2018/01/19	3	11.25	2	11.43	11.15	1	5,039	0.02%
2018/01/18	3	11.28	1	11.35	11.25	2	4,995	0.04%
2018/01/17	3	11.35	1	11.75	11.65	2	4,949	0.04%
2018/01/16	1	11.35	0	0.00	11.30	1	4,880	0.02%
2018/01/15	7	11.56	16	11.69	11.35	-9	4,838	-0.19%
2018/01/12	14	11.55	2	11.70	11.65	12	4,763	0.25%
2018/01/11	0	0.00	13	11.68	11.80	-13	4,659	-0.28%
2018/01/10	1	10.80	0	0.00	10.80	1	4,385	0.02%
2018/01/09	11	10.72	1	10.55	10.80	10	4,369	0.23%
2018/01/08	2	10.80	0	0.00	10.75	2	4,237	0.05%
2018/01/05	1	11.00	0	0.00	10.95	1	4,170	0.02%
2018/01/04	5	11.00	0	0.00	10.95	5	4,122	0.12%
2018/01/03	0	0.00	2	10.93	11.00	-2	4,066	-0.05%
2018/01/02	0	0.00	13	10.99	11.10	-13	3,989	-0.33%