台航 (2617)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	38.20	1	38.50	37.45	0	3,540	0.00%
2024/05/29	3	38.70	26	38.47	38.45	-23	3,525	-0.65%
2024/05/28	0	0.00	12	38.07	38.40	-12	3,478	-0.34%
2024/05/27	1	37.40	1	37.30	37.25	0	3,437	0.00%
2024/05/24	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2024/05/23	5	35.85	11	35.92	35.65	-6	3,481	-0.17%
2024/05/22	5	36.44	10	36.40	36.45	-5	3,511	-0.14%
2024/05/21	10	36.30	5	36.20	36.30	5	3,624	0.14%
2024/05/20	7	36.72	1	36.70	36.70	6	3,832	0.16%
2024/05/15	3	37.87	4	37.31	37.15	-1	3,768	-0.03%
2024/05/14	8	38.30	4	38.28	38.30	4	3,678	0.11%
2024/05/13	23	38.95	4	38.11	37.80	19	3,518	0.54%
2024/05/10	9	38.26	19	37.99	38.25	-10	3,075	-0.33%
2024/05/09	1	36.60	2	37.45	37.05	-1	2,865	-0.04%
2024/05/08	4	38.11	4	37.98	36.65	0	2,786	0.00%
2024/05/07	0	0.00	8	36.60	36.25	-8	2,475	-0.32%
2024/05/06	9	35.90	0	0.00	35.70	9	2,460	0.37%
2024/05/03	7	36.35	0	0.00	36.00	7	2,426	0.29%
2024/05/02	1	36.35	4	36.40	36.35	-3	2,388	-0.13%
2024/04/30	4	37.50	11	37.24	37.20	-7	2,293	-0.31%
2024/04/26	0	0.00	1	36.20	36.20	-1	2,124	-0.05%
2024/04/16	10	34.13	2	33.90	34.00	8	2,038	0.39%
2024/04/11	5	34.70	0	0.00	34.95	5	2,164	0.23%
2024/04/10	5	34.95	0	0.00	34.75	5	2,276	0.22%
2024/04/09	6	34.60	1	34.95	34.80	5	2,300	0.22%
2024/04/08	1	34.25	0	0.00	34.35	1	2,324	0.04%
2024/03/29	0	0.00	1	34.30	34.40	-1	2,377	-0.04%
2024/03/19	2	35.45	0	0.00	35.65	2	2,816	0.07%
2024/03/13	0	0.00	2	36.00	36.00	-2	2,884	-0.07%
2024/03/12	0	0.00	1	36.00	36.25	-1	2,971	-0.03%
2024/03/07	6	34.98	0	0.00	35.00	6	4,019	0.15%
2024/02/29	2	35.45	9	35.58	35.45	-7	4,256	-0.16%
2024/02/27	0	0.00	3	34.55	34.60	-3	4,184	-0.07%
2024/02/23	3	35.53	2	35.30	35.05	1	4,054	0.02%
2024/02/22	2	35.30	2	35.40	35.50	0	3,989	0.00%
2024/02/21	11	34.73	22	34.71	34.75	-11	3,847	-0.29%
2024/02/20	9	32.83	0	0.00	33.00	9	3,619	0.25%
2024/02/19	0	0.00	3	32.35	32.70	-3	3,601	-0.08%
2024/02/05	0	0.00	2	31.35	31.50	-2	3,612	-0.06%
2024/01/23	2	32.45	0	0.00	32.15	2	3,650	0.05%
2024/01/19	3	32.05	0	0.00	32.10	3	3,641	0.08%
2024/01/17	0	0.00	1	31.35	31.40	-1	3,618	-0.03%
2024/01/15	0	0.00	5	32.00	32.05	-5	3,589	-0.14%
2024/01/09	0	0.00	11	32.88	32.65	-11	3,590	-0.31%
2024/01/05	0	0.00	5	34.50	34.80	-5	3,472	-0.14%
2024/01/04	6	34.63	15	34.43	34.35	-9	3,415	-0.26%
2024/01/03	5	33.80	0	0.00	33.60	5	3,315	0.15%
2024/01/02	5	33.64	0	0.00	33.40	5	3,299	0.15%
2023/12/26	2	33.35	0	0.00	33.45	2	3,237	0.06%
2023/12/25	0	0.00	2	32.65	32.70	-2	3,211	-0.06%
2023/12/22	0	0.00	1	34.00	33.95	-1	3,163	-0.03%
2023/12/21	0	0.00	4	34.30	34.25	-4	3,115	-0.13%
2023/12/19	5	33.29	0	0.00	33.10	5	3,008	0.17%
2023/12/18	2	33.60	0	0.00	33.50	2	3,000	0.07%
2023/12/13	12	33.24	0	0.00	33.10	12	2,998	0.40%
2023/12/08	4	33.73	0	0.00	33.65	4	2,985	0.13%
2023/12/07	0	0.00	3	33.95	33.95	-3	2,922	-0.10%
2023/12/06	4	35.31	4	35.43	35.50	0	2,807	0.00%
2023/12/05	11	37.03	11	36.79	36.05	0	2,630	0.00%
2023/12/04	1	34.10	2	33.58	35.35	-1	1,913	-0.05%
2023/12/01	1	32.20	1	31.65	32.15	0	1,618	0.00%
2023/11/29	1	30.90	3	31.00	30.85	-2	1,438	-0.14%
2023/11/27	0	0.00	3	30.50	29.90	-3	1,276	-0.24%
2023/11/20	0	0.00	2	29.53	29.60	-2	1,261	-0.16%
2023/11/08	1	28.70	0	0.00	28.60	1	1,620	0.06%
2023/11/07	0	0.00	1	28.20	28.50	-1	1,595	-0.06%
2023/10/31	0	0.00	5	27.46	27.40	-5	1,594	-0.31%
2023/10/30	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/23	0	0.00	2	28.58	28.30	-2	1,640	-0.12%
2023/10/19	4	29.13	0	0.00	29.25	4	1,652	0.24%
2023/10/17	0	0.00	40	28.71	28.55	-40	1,625	-2.46%
2023/10/16	0	0.00	3	28.75	28.80	-3	1,667	-0.18%
2023/10/12	3	28.87	0	0.00	29.10	3	1,705	0.18%
2023/10/06	0	0.00	1	28.95	29.10	-1	1,712	-0.06%
2023/10/05	1	28.80	0	0.00	28.55	1	1,726	0.06%
2023/10/02	0	0.00	1	29.00	28.95	-1	1,771	-0.06%
2023/09/28	5	29.50	0	0.00	29.35	5	1,771	0.28%
2023/09/26	4	29.13	0	0.00	29.05	4	1,823	0.22%
2023/09/21	0	0.00	5	30.15	30.20	-5	1,862	-0.27%
2023/09/20	11	31.09	30	30.74	30.70	-19	1,819	-1.04%
2023/09/19	30	30.15	2	30.65	30.10	28	1,699	1.65%
2023/09/18	0	0.00	2	29.55	30.00	-2	1,641	-0.12%
2023/09/15	2	29.53	12	29.48	29.60	-10	1,605	-0.62%
2023/09/14	4	28.60	1	28.75	28.65	3	1,524	0.20%
2023/09/12	0	0.00	1	27.80	27.70	-1	1,519	-0.07%
2023/09/11	10	27.74	3	27.75	27.70	7	1,536	0.46%
2023/09/08	1	28.10	0	0.00	27.90	1	1,555	0.06%
2023/09/07	8	27.91	0	0.00	27.85	8	1,555	0.51%
2023/09/04	2	28.60	0	0.00	28.50	2	1,593	0.13%
2023/09/01	0	0.00	2	28.50	28.25	-2	1,607	-0.12%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/22	2	29.25	1	29.25	29.25	1	1,598	0.06%
2023/08/21	2	29.35	4	29.04	29.10	-2	1,570	-0.13%
2023/08/18	5	30.46	10	29.81	30.50	-5	1,499	-0.33%
2023/08/15	1	26.90	0	0.00	26.85	1	1,240	0.08%
2023/08/14	1	26.40	0	0.00	26.30	1	1,231	0.08%
2023/08/10	6	26.73	0	0.00	26.80	6	1,223	0.49%
2023/08/09	0	27.15	3	26.80	26.85	-3	1,211	-0.25%
2023/08/04	0	0.00	2.4	27.30	27.25	-2.4	1,192	-0.20%
2023/08/02	0	0.00	4	27.25	27.25	-4	1,199	-0.33%
2023/08/01	0	0.00	1	27.80	27.60	-1	1,186	-0.08%
2023/07/27	3	27.40	0	0.00	27.70	3	1,187	0.25%
2023/07/26	2	27.20	0	0.00	27.10	2	1,178	0.17%
2023/07/25	0	0.00	1	27.00	27.05	-1	1,174	-0.09%
2023/07/24	0	0.00	3	27.35	27.30	-3	1,159	-0.26%
2023/07/19	10	30.73	3	30.67	30.55	7	1,140	0.61%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/14	2	30.75	0	0.00	30.65	2	1,082	0.18%
2023/07/12	0	0.00	1	31.15	30.70	-1	1,077	-0.09%
2023/07/11	5	31.22	0	0.00	31.20	5	1,057	0.47%
2023/07/10	4	31.10	0	0.00	31.20	4	1,056	0.38%
2023/07/06	3	31.63	5.2	31.46	31.60	-2.2	1,029	-0.21%
2023/07/04	11	31.69	0	0.00	31.65	11	1,049	1.05%
2023/06/29	0	0.00	6	30.10	30.05	-6	972	-0.62%
2023/06/28	0	0.00	5	30.30	30.25	-5	975	-0.51%
2023/06/15	1	31.10	1	31.10	31.10	0	1,102	0.00%
2023/06/14	3	30.85	0	0.00	30.80	3	1,114	0.27%
2023/06/08	3	30.30	0	0.00	30.20	3	1,226	0.24%
2023/06/07	0	0.00	1	29.90	29.95	-1	1,316	-0.08%
2023/06/06	3	29.70	0	0.00	29.70	3	1,393	0.22%
2023/06/02	3	29.10	0	0.00	29.10	3	1,623	0.19%
2023/06/01	0	28.85	0	0.00	28.85	0	1,674	0.00%
2023/05/29	3	29.25	0	0.00	29.35	3	1,955	0.15%
2023/05/26	0	0.00	4	29.10	29.00	-4	2,088	-0.19%
2023/05/25	1	30.05	0	0.00	29.80	1	2,169	0.05%
2023/05/17	3	30.20	1	30.15	30.15	2	2,206	0.09%
2023/05/16	3	30.15	0	0.00	30.10	3	2,206	0.14%
2023/05/09	0	29.90	2	29.65	29.60	-2	2,220	-0.09%
2023/05/05	1	30.25	2	30.30	30.15	-1	2,223	-0.04%
2023/05/04	1	30.35	0	0.00	30.30	1	2,242	0.04%
2023/05/03	0	0.00	3	30.85	30.75	-3	2,226	-0.13%
2023/04/27	4	31.20	0	0.00	31.10	4	2,241	0.18%
2023/04/26	0	30.80	0	0.00	30.95	0	2,240	0.00%
2023/04/24	0.1	31.15	0	0.00	31.65	0.1	2,230	0.00%
2023/04/20	0	0.00	1	32.30	32.00	-1	2,227	-0.04%
2023/04/19	0	0.00	9	32.30	32.20	-9	2,226	-0.40%
2023/04/13	1	32.50	0	0.00	32.60	1	2,242	0.04%
2023/04/11	0	0.00	1	32.35	32.35	-1	2,241	-0.04%
2023/04/10	4	32.55	0	0.00	32.40	4	2,240	0.18%
2023/04/07	2	32.30	0	0.00	32.20	2	2,218	0.09%
2023/04/06	0	0.00	1	31.55	31.65	-1	2,199	-0.05%
2023/03/31	4	31.06	0	0.00	31.05	4	2,197	0.18%
2023/03/29	0	0.00	5	30.85	30.75	-5	2,367	-0.21%
2023/03/28	5	30.95	5	31.00	31.00	0	2,381	0.00%
2023/03/22	1	32.90	0	0.00	32.55	1	2,390	0.04%
2023/03/20	1	33.35	0	0.00	33.10	1	2,379	0.04%
2023/03/17	5	33.40	0	0.00	33.40	5	2,379	0.21%
2023/03/15	0	0.00	2	33.40	33.15	-2	2,335	-0.09%
2023/03/14	0	32.70	0	0.00	33.35	0	2,310	0.00%
2023/03/13	0	33.20	0	0.00	33.40	0	2,270	0.00%
2023/03/10	0	0.00	13	33.93	33.75	-13	2,230	-0.58%
2023/03/09	4	34.05	1	34.40	34.30	3	2,144	0.14%
2023/03/08	4	33.14	0	0.00	33.55	4	2,054	0.19%
2023/03/07	6	32.74	72	33.99	33.85	-66	1,981	-3.33%
2023/03/06	5	31.85	10	31.85	31.95	-5	1,855	-0.27%
2023/03/03	0	0.00	20	32.00	32.10	-20	1,825	-1.10%
2023/03/01	24	30.49	0	0.00	29.85	24	1,635	1.47%
2023/02/24	2	29.55	2.2	29.84	30.00	-0.2	1,533	-0.01%
2023/02/23	11	28.57	11	29.11	28.85	0	1,399	0.00%
2023/02/22	0	0.00	1	27.70	27.80	-1	1,295	-0.08%
2023/02/21	4	27.55	0	0.00	27.55	4	1,271	0.31%
2023/02/16	5	27.10	0	0.00	27.10	5	1,288	0.39%
2023/02/15	1	27.00	0	0.00	27.05	1	1,307	0.08%
2023/02/14	4	27.15	1	27.15	27.15	3	1,315	0.23%
2023/02/10	1	26.95	5	26.95	26.95	-4	1,352	-0.30%
2023/02/09	6	27.14	0	0.00	27.20	6	1,357	0.44%
2023/02/06	0	0.00	4	27.05	27.05	-4	1,362	-0.29%
2023/02/02	1	27.00	0	0.00	27.30	1	1,360	0.07%
2023/01/31	0	0.00	5	26.20	26.45	-5	1,334	-0.37%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/12	1	26.00	5	26.04	26.05	-4	1,327	-0.30%
2023/01/11	4	26.20	2	26.25	26.25	2	1,325	0.15%
2023/01/06	0	0.00	0.4	25.80	25.85	-0.4	1,332	-0.03%
2023/01/04	0.4	26.30	0	0.00	26.15	0.4	1,337	0.03%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/22	4	27.70	1	27.85	27.60	3	1,373	0.22%
2022/12/21	4	27.08	0	0.00	27.00	4	1,268	0.32%
2022/12/20	0	0.00	6	26.74	26.50	-6	1,255	-0.48%
2022/12/19	2	27.10	0	0.00	26.65	2	1,267	0.16%
2022/12/16	3	27.00	1	27.20	27.30	2	1,276	0.16%
2022/12/15	3	26.90	0	0.00	26.90	3	1,252	0.24%
2022/12/09	4	26.60	2	26.55	26.65	2	1,336	0.15%
2022/12/08	2	26.28	4	25.95	26.25	-2	1,401	-0.14%
2022/12/07	0	0.00	6	25.50	25.65	-6	1,414	-0.42%
2022/12/06	0	0.00	5	25.92	25.85	-5	1,411	-0.35%
2022/12/01	0	0.00	2	26.75	26.70	-2	1,458	-0.14%
2022/11/30	0	0.00	3	26.40	26.45	-3	1,440	-0.21%
2022/11/29	8	26.19	3	26.32	26.25	5	1,441	0.35%
2022/11/28	1.1	26.02	1	26.10	26.00	0.1	1,450	0.01%
2022/11/25	1	25.75	0	0.00	25.80	1	1,429	0.07%
2022/11/24	6	25.38	0	0.00	25.50	6	1,415	0.42%
2022/11/23	3	25.30	0	0.00	25.20	3	1,417	0.21%
2022/11/18	0	0.00	8	25.28	25.10	-8	1,443	-0.55%
2022/11/14	3	25.60	0	0.00	25.65	3	1,439	0.21%
2022/11/11	0	0.00	2	25.30	25.15	-2	1,440	-0.14%
2022/11/10	1	25.05	0	0.00	25.00	1	1,427	0.07%
2022/11/08	2	25.10	0	0.00	25.00	2	1,439	0.14%
2022/11/02	4	23.50	0	0.00	23.25	4	1,484	0.27%
2022/10/31	2	23.35	0	0.00	23.25	2	1,477	0.14%
2022/10/28	0	0.00	4	23.68	23.50	-4	1,476	-0.27%
2022/10/27	5	23.96	0	0.00	24.15	5	1,482	0.34%
2022/10/20	0	0.00	4	23.41	23.85	-4	1,527	-0.26%
2022/10/14	4	24.25	0	0.00	24.40	4	1,622	0.25%
2022/10/13	2	24.00	0	0.00	23.60	2	1,626	0.12%
2022/10/12	1	25.00	5	25.00	24.85	-4	1,622	-0.25%
2022/10/11	0	0.00	5	25.15	25.20	-5	1,624	-0.31%
2022/10/04	0	0.00	10	25.70	26.05	-10	1,676	-0.60%
2022/09/30	3	24.60	0	0.00	24.70	3	1,681	0.18%
2022/09/29	7	25.08	0	0.00	24.85	7	1,677	0.42%
2022/09/28	0	0.00	4	25.45	24.55	-4	1,683	-0.24%
2022/09/27	3	26.50	0	0.00	26.45	3	1,662	0.18%
2022/09/26	4	27.19	6	27.08	26.65	-2	1,662	-0.12%
2022/09/23	3	28.40	2	28.25	28.25	1	1,662	0.06%
2022/09/21	2	28.20	0	0.00	28.15	2	1,606	0.12%
2022/09/19	2	27.63	0	0.00	27.10	2	1,615	0.12%
2022/09/16	0	0.00	10	28.35	28.50	-10	1,617	-0.62%
2022/09/13	0	0.00	5	26.50	26.60	-5	1,641	-0.30%
2022/09/12	3	26.45	0	0.00	26.45	3	1,712	0.18%
2022/09/08	5	25.75	3	25.72	25.85	2	1,736	0.12%
2022/09/07	1	26.05	0	0.00	25.95	1	1,769	0.06%
2022/09/06	5	26.60	0	0.00	26.10	5	1,757	0.28%
2022/09/01	0	0.00	2	26.90	26.80	-2	1,814	-0.11%
2022/08/31	3	27.20	0	0.00	27.15	3	1,827	0.16%
2022/08/30	3	27.45	0	0.00	27.40	3	1,827	0.16%
2022/08/29	2	27.50	0	0.00	27.45	2	1,827	0.11%
2022/08/26	2	28.95	0	0.00	28.90	2	1,844	0.11%
2022/08/22	0	0.00	5	28.85	28.80	-5	1,950	-0.26%
2022/08/19	0	0.00	5	29.46	29.40	-5	1,985	-0.25%
2022/08/18	5	29.85	1	29.80	29.65	4	2,087	0.19%
2022/08/09	5	27.80	0	0.00	27.80	5	2,289	0.22%
2022/08/05	0	27.80	0	0.00	27.80	0	2,339	0.00%
2022/08/04	2	27.18	0	0.00	27.20	2	2,390	0.08%
2022/08/02	0	0.00	8	28.04	28.05	-8	2,468	-0.32%
2022/07/29	3	28.95	0	0.00	28.75	3	2,563	0.12%
2022/07/27	0	0.00	1	28.65	28.75	-1	2,804	-0.04%
2022/07/26	0	0.00	3	28.30	28.30	-3	2,891	-0.10%
2022/07/22	0	0.00	1	28.45	28.55	-1	3,126	-0.03%
2022/07/21	1	27.95	0	0.00	28.00	1	3,129	0.03%
2022/07/15	0	0.00	130	26.20	26.10	-130	3,442	-3.78%	大賣/鉅額交易
2022/07/13	130	28.04	0	0.00	27.95	130	3,876	3.35%	大買/鉅額交易
2022/07/12	1	27.50	4	27.35	27.20	-3	3,878	-0.08%
2022/07/11	3	28.55	0	0.00	28.85	3	3,917	0.08%
2022/07/08	0	0.00	2	29.15	29.00	-2	3,931	-0.05%
2022/07/07	2	28.35	0	0.00	28.30	2	3,943	0.05%
2022/07/05	8	28.19	0	0.00	28.25	8	4,013	0.20%
2022/07/01	7	27.27	6	28.45	27.05	1	4,030	0.02%
2022/06/30	6	29.26	4	29.20	28.80	2	4,026	0.05%
2022/06/23	5	27.93	5	27.90	28.25	0	3,997	0.00%
2022/06/22	1	28.55	0	0.00	28.65	1	3,961	0.03%
2022/06/21	10	30.15	5	30.00	30.10	5	3,916	0.13%
2022/06/20	13	30.57	2	30.00	29.50	11	3,901	0.28%
2022/06/17	34	32.65	3	32.75	32.60	31	3,838	0.81%
2022/06/16	5	33.55	0	0.00	33.30	5	3,810	0.13%
2022/06/13	5	35.27	2	34.95	34.95	3	3,855	0.08%
2022/06/10	5	36.35	0	0.00	36.35	5	4,016	0.12%
2022/06/09	0	36.70	8	36.60	36.80	-8	4,105	-0.19%
2022/06/06	1	37.95	1	37.65	37.15	0	4,673	0.00%
2022/06/01	3	37.60	3	37.45	37.30	0	4,814	0.00%
2022/05/30	0	0.00	2	37.85	37.85	-2	5,023	-0.04%
2022/05/27	1	37.75	0	0.00	37.75	1	5,214	0.02%
2022/05/26	6	37.46	10	37.75	37.80	-4	5,552	-0.07%
2022/05/25	2	36.60	3	36.68	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	0.1	35.98	36.15	-0.1	5,823	0.00%
2022/05/23	2	36.00	0	0.00	35.70	2	5,800	0.03%
2022/05/20	1	34.55	0	0.00	34.30	1	5,765	0.02%
2022/05/19	5	33.90	5	33.45	33.85	0	5,912	0.00%
2022/05/16	2	35.20	1	35.10	35.15	1	5,894	0.02%
2022/05/13	4	35.25	0	0.00	35.20	4	5,874	0.07%
2022/05/12	0	0.00	2	35.20	35.00	-2	5,865	-0.03%
2022/05/11	0	36.40	0	0.00	36.05	0	5,827	0.00%
2022/05/10	3	36.50	0	0.00	36.45	3	5,829	0.05%
2022/05/09	2	37.95	9	36.63	36.40	-7	5,782	-0.12%
2022/05/03	4	36.38	1	36.65	36.95	3	5,519	0.05%
2022/04/29	2	38.15	1	38.00	37.75	1	5,440	0.02%
2022/04/28	5	35.95	0	0.00	36.20	5	5,269	0.09%
2022/04/27	6	35.53	0	0.00	35.45	6	5,215	0.12%
2022/04/26	4	36.98	2	36.40	36.05	2	5,199	0.04%
2022/04/25	13	36.25	7	36.39	36.40	6	5,137	0.12%
2022/04/22	3	38.62	0	0.00	38.70	3	5,069	0.06%
2022/04/21	10	38.68	4	38.85	39.00	6	4,998	0.12%
2022/04/20	9	39.69	46	38.30	38.40	-37	4,826	-0.77%
2022/04/19	4	36.90	0	0.00	36.85	4	4,454	0.09%
2022/04/18	0	36.10	5	35.90	35.75	-5	4,411	-0.11%
2022/04/15	0	0.00	3	37.37	37.05	-3	4,384	-0.07%
2022/04/14	0	0.00	0	37.15	36.85	0	4,347	0.00%
2022/04/13	0	0.00	6	36.76	36.75	-6	4,339	-0.14%
2022/04/12	10	35.72	0	0.00	35.70	10	4,323	0.23%
2022/04/11	2	37.55	5	36.70	36.55	-3	4,313	-0.07%
2022/04/08	5	36.45	0	0.00	36.65	5	4,272	0.12%
2022/04/07	10	35.27	10	35.50	35.20	0	4,266	0.00%
2022/04/01	0	0.00	0.2	36.54	36.80	-0.2	4,250	0.00%
2022/03/31	1	36.30	0	0.00	36.20	1	4,237	0.02%
2022/03/28	0	0.00	1	35.20	35.50	-1	4,244	-0.02%
2022/03/25	1.1	34.91	4	34.85	34.85	-3	4,305	-0.07%
2022/03/23	3	35.85	2	35.70	35.55	1	4,386	0.02%
2022/03/22	0	35.70	0	0.00	35.55	0	4,418	0.00%
2022/03/21	0	0.00	1	36.05	35.95	-1	4,460	-0.02%
2022/03/18	3.1	35.89	0	0.00	36.05	3.1	4,515	0.07%
2022/03/17	8	36.20	0	0.00	36.05	8	4,523	0.18%
2022/03/16	2	34.83	0	0.00	35.30	2	4,524	0.04%
2022/03/15	1	37.80	12	36.99	36.15	-11	4,513	-0.24%
2022/03/14	5	37.36	2	37.20	37.10	3	4,523	0.07%
2022/03/11	10	37.18	12	37.55	37.10	-2	4,531	-0.04%
2022/03/10	18	37.96	8.1	38.18	37.25	9.9	4,535	0.22%
2022/03/09	1.1	35.56	2	34.65	35.95	-1	4,249	-0.02%
2022/03/08	12	34.75	9	35.28	33.60	3	4,286	0.07%
2022/03/07	11	35.82	5	36.70	35.55	6	4,270	0.14%
2022/03/04	4	37.68	9	37.54	37.35	-5	4,258	-0.12%
2022/03/03	11	37.13	13	36.99	37.10	-2	4,153	-0.05%
2022/03/02	20	37.87	4	37.29	37.05	16	4,109	0.39%
2022/03/01	16	36.68	10	36.50	37.00	6	3,904	0.15%
2022/02/25	2	36.68	8.1	37.56	37.70	-6.1	3,571	-0.17%
2022/02/24	10	35.64	9.1	35.43	34.30	0.9	3,230	0.03%
2022/02/23	6	35.45	0	0.00	35.50	6	3,257	0.18%
2022/02/22	1.2	35.54	12	34.81	34.60	-10.8	3,247	-0.33%
2022/02/21	2	37.03	9.1	36.50	35.55	-7.1	3,245	-0.22%
2022/02/18	2	35.45	0.1	35.60	35.50	1.9	3,135	0.06%
2022/02/16	3	34.45	0	0.00	34.40	3	3,221	0.09%
2022/02/14	0	0.00	8	34.60	34.50	-8	3,446	-0.23%
2022/02/10	6	35.35	0	0.00	35.25	6	3,859	0.16%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/08	5	34.21	0	0.00	34.55	5	3,933	0.13%
2022/02/07	1	33.65	1	33.75	33.75	0	3,988	0.00%
2022/01/25	4.1	31.40	2	31.25	31.00	2.1	4,236	0.05%
2022/01/21	0	0.00	3	32.83	32.40	-3	4,301	-0.07%
2022/01/20	2	33.60	0	0.00	33.60	2	4,323	0.05%
2022/01/19	0	0.00	2	33.60	33.30	-2	4,359	-0.05%
2022/01/18	3	34.25	0	0.00	34.10	3	4,383	0.07%
2022/01/17	50	33.93	250	33.62	34.35	-200	4,438	-4.51%	大賣/鉅額交易
2022/01/14	2	34.20	0	0.00	34.10	2	4,507	0.04%
2022/01/12	1.3	35.05	3	34.55	34.60	-1.7	4,620	-0.04%
2022/01/11	5.1	35.72	111	35.37	35.00	-105.9	4,653	-2.27%	大賣/鉅額交易
2022/01/10	0.3	35.68	0	0.00	35.40	0.3	4,749	0.01%
2022/01/07	0.2	36.00	0	0.00	35.55	0.2	4,793	0.00%
2022/01/06	26	36.55	0	0.00	36.40	26	4,895	0.53%
2022/01/03	15.1	36.75	5	36.60	36.70	10.1	5,349	0.19%
2021/12/29	0	0.00	5	37.60	37.30	-5	5,627	-0.09%
2021/12/28	12	37.45	12	38.00	37.40	0	5,745	0.00%
2021/12/24	20.1	37.15	0	0.00	37.25	20.1	6,528	0.31%
2021/12/23	11	37.69	0	0.00	37.55	11	6,656	0.17%
2021/12/22	6	38.13	1	38.20	38.05	5	6,735	0.07%
2021/12/21	6	38.20	0	0.00	38.30	6	6,770	0.09%
2021/12/17	4	38.05	0	0.00	38.00	4	6,768	0.06%
2021/12/16	5	37.80	1	37.75	37.70	4	6,719	0.06%
2021/12/15	0	37.45	12	37.31	38.10	-12	6,734	-0.18%
2021/12/14	11	36.91	5	37.55	36.85	6	6,737	0.09%
2021/12/13	4	38.10	15	38.35	38.25	-11	6,729	-0.16%
2021/12/10	19	38.12	6	38.07	38.00	13	6,800	0.19%
2021/12/09	30	38.40	48	38.83	38.95	-18	6,843	-0.26%
2021/12/08	35	39.01	35	39.30	39.40	0	6,923	0.00%
2021/12/07	0	0.00	10	38.85	38.85	-10	6,797	-0.15%
2021/12/06	0	0.00	30	38.20	38.35	-30	6,772	-0.44%
2021/12/03	30	37.44	0	0.00	37.10	30	6,759	0.44%
2021/12/02	20	37.79	11	38.12	38.05	9	6,874	0.13%
2021/12/01	12	37.10	9	37.32	37.75	3	6,846	0.04%
2021/11/30	5	36.60	39.2	37.50	37.80	-34.2	6,976	-0.49%
2021/11/29	0.1	35.90	1	36.55	35.85	-0.9	7,112	-0.01%
2021/11/26	29.1	36.54	4	36.05	35.85	25.1	7,262	0.35%
2021/11/25	10	37.73	0	0.00	37.60	10	7,363	0.14%
2021/11/24	0	0.00	3	37.25	37.30	-3	7,560	-0.04%
2021/11/23	1	37.00	1	36.45	36.45	0	7,707	0.00%
2021/11/22	4	37.25	20	36.50	37.25	-16	7,920	-0.20%
2021/11/19	50.4	36.11	3	35.80	35.65	47.4	8,291	0.57%
2021/11/18	1.1	35.95	1	37.00	36.60	0.1	9,527	0.00%
2021/11/17	17	36.44	0.4	36.50	36.35	16.6	10,128	0.16%
2021/11/16	4	37.38	0	0.00	37.35	4	11,082	0.04%
2021/11/15	1.4	37.03	1	36.35	36.25	0.4	12,804	0.00%
2021/11/12	1	37.21	0	0.00	37.20	1	13,189	0.01%
2021/11/11	35	38.49	10	38.22	37.60	25	13,202	0.19%
2021/11/10	52	38.06	53.1	38.60	38.60	-1.1	13,197	-0.01%
2021/11/09	32	37.44	32.2	38.00	37.70	-0.2	13,187	0.00%
2021/11/08	0	0.00	2	36.68	37.00	-2	13,101	-0.02%
2021/11/05	1	35.45	1	35.36	35.65	0	13,150	0.00%
2021/11/04	2.1	36.56	0	0.00	35.70	2.1	13,196	0.02%
2021/11/03	46.1	37.87	45.1	36.42	36.30	1	13,227	0.01%
2021/11/02	102	35.76	2	36.08	35.75	100	13,285	0.75%	大買/
2021/11/01	1	35.60	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	35.40	0	0.00	35.05	1	13,282	0.01%
2021/10/28	0.1	34.75	0	0.00	34.60	0.1	13,357	0.00%
2021/10/27	3.1	35.02	2	35.00	34.80	1.1	13,479	0.01%
2021/10/26	3.1	35.72	0	0.00	35.55	3.1	13,721	0.02%
2021/10/25	3	36.05	1.7	36.03	36.10	1.3	14,064	0.01%
2021/10/22	2.4	35.16	2	35.60	35.10	0.4	14,253	0.00%
2021/10/21	0	0.00	5.1	37.15	36.30	-5.1	14,440	-0.04%
2021/10/20	5.1	37.48	0	0.00	36.15	5.1	14,514	0.04%
2021/10/19	7.1	36.68	0	0.00	36.80	7.1	14,714	0.05%
2021/10/18	0.1	35.75	0	0.00	36.55	0.1	14,926	0.00%
2021/10/14	0	0.00	11	37.11	37.10	-11	15,365	-0.07%
2021/10/13	3	37.20	1	37.10	36.60	2	15,527	0.01%
2021/10/12	7.1	37.09	5	37.00	37.10	2.1	16,527	0.01%
2021/10/08	5	40.30	0	0.00	40.20	5	17,224	0.03%
2021/10/07	1	40.70	9.3	40.83	40.95	-8.3	17,533	-0.05%
2021/10/06	5.1	37.26	12	37.81	37.25	-6.9	17,915	-0.04%
2021/10/05	9	39.21	0.1	39.23	39.45	8.9	18,252	0.05%
2021/10/04	8.1	41.47	8	39.23	38.85	0.1	18,607	0.00%
2021/10/01	33.1	45.03	34.2	44.76	43.10	-1.1	19,128	-0.01%
2021/09/30	28	45.03	27	44.90	44.80	1	19,679	0.00%
2021/09/29	6.1	42.70	2	42.80	42.60	4.1	20,483	0.02%
2021/09/28	2	43.60	10	43.13	43.15	-8	21,363	-0.04%
2021/09/27	4	45.59	1	45.75	44.70	3	23,276	0.01%
2021/09/24	3	45.70	3	45.28	45.40	0	25,526	0.00%
2021/09/23	4	44.50	0	0.00	44.40	4	26,866	0.01%
2021/09/22	1	43.90	5	44.10	44.00	-4	28,031	-0.01%
2021/09/17	1	45.35	0	0.00	45.05	1	29,307	0.00%
2021/09/16	0	0.00	6	45.45	44.75	-6	30,352	-0.02%
2021/09/15	8	45.51	10	44.58	45.65	-2	31,814	-0.01%
2021/09/14	1	45.00	2	45.03	44.75	-1	32,592	0.00%
2021/09/13	16	46.77	18.3	45.96	45.65	-2.3	34,744	-0.01%
2021/09/10	0	45.30	5	45.20	45.75	-5	34,972	-0.01%
2021/09/09	10.1	46.25	10	45.20	45.10	0.1	35,510	0.00%
2021/09/08	9	46.06	6	45.37	46.40	3	36,297	0.01%
2021/09/07	24.9	46.66	14	46.18	45.80	10.9	37,140	0.03%
2021/09/06	5.2	46.92	5	45.20	45.05	0.2	37,787	0.00%
2021/09/03	1.2	46.67	4	46.87	47.40	-2.8	38,385	-0.01%
2021/09/02	12	48.97	2	48.35	48.70	10	38,491	0.03%
2021/09/01	6	47.92	1	48.69	47.45	5	39,147	0.01%
2021/08/31	5	51.80	10	50.58	50.10	-5	39,133	-0.01%
2021/08/30	16	52.33	13	51.59	51.40	3	39,309	0.01%
2021/08/27	8	51.62	21	51.93	50.90	-13	39,498	-0.03%
2021/08/26	2	54.55	2	53.75	53.30	0	40,366	0.00%
2021/08/25	5	53.50	6	53.37	54.00	-1	40,832	0.00%
2021/08/24	24	54.72	22	54.42	53.50	2	40,500	0.00%
2021/08/23	1	52.40	17.1	52.59	52.90	-16.1	39,337	-0.04%
2021/08/20	37	49.69	15	50.14	48.10	22	38,826	0.06%
2021/08/19	40.1	50.70	52.3	50.74	49.25	-12.2	37,905	-0.03%
2021/08/18	7	44.95	9	46.13	47.85	-2	36,185	-0.01%
2021/08/17	9	44.47	6.2	43.39	43.50	2.8	35,898	0.01%
2021/08/16	2	44.15	11	44.30	43.35	-9	36,036	-0.02%
2021/08/13	6	45.73	6	44.93	44.80	0	36,035	0.00%
2021/08/12	15	44.45	3.1	45.13	45.25	11.9	35,960	0.03%
2021/08/11	2.1	42.35	0	0.00	43.15	2.1	36,021	0.01%
2021/08/10	0	0.00	16	44.96	44.25	-16	36,403	-0.04%
2021/08/09	10	46.50	2	46.00	45.00	8	36,597	0.02%
2021/08/06	17	45.74	7.1	45.78	45.70	10	36,906	0.03%
2021/08/05	6	44.10	22	44.84	44.10	-16	36,977	-0.04%
2021/08/04	18	45.68	1	45.60	45.45	17	37,239	0.05%
2021/08/03	3	45.65	14	44.80	45.35	-11	37,965	-0.03%
2021/08/02	13	45.48	1	44.00	45.60	12	38,908	0.03%
2021/07/30	3	45.63	5	44.80	44.50	-2	39,585	-0.01%
2021/07/29	11	46.95	10.1	46.53	47.95	1	40,372	0.00%
2021/07/28	16.1	44.45	14	44.73	44.35	2.1	40,923	0.01%
2021/07/27	15	46.80	12	45.15	44.60	3	42,247	0.01%
2021/07/26	11	49.07	17	48.96	48.00	-6	42,885	-0.01%
2021/07/23	9.1	51.07	11.3	50.71	50.00	-2.2	43,277	-0.01%
2021/07/22	8.1	49.82	7	48.49	48.70	1.1	43,697	0.00%
2021/07/21	4.2	51.92	11.8	51.83	50.00	-7.6	44,865	-0.02%
2021/07/20	22.1	53.99	8.1	54.55	53.90	14	44,736	0.03%
2021/07/19	41.1	56.82	36	56.56	56.40	5.1	45,062	0.01%
2021/07/16	36.2	59.99	44	59.15	57.00	-7.8	45,618	-0.02%
2021/07/15	15	57.31	16	57.84	59.50	-1	45,165	0.00%
2021/07/14	82.4	55.50	68	56.75	54.10	14.4	44,444	0.03%
2021/07/13	70.4	58.72	58.4	59.34	57.90	12	43,927	0.03%
2021/07/12	53.2	64.01	68.2	62.79	61.70	-15	43,658	-0.03%
2021/07/09	69.2	64.36	95	64.65	63.00	-25.8	43,275	-0.06%
2021/07/08	65	67.19	21	67.04	66.40	44	43,108	0.10%
2021/07/07	20.1	69.25	53	67.59	66.50	-33	42,533	-0.08%
2021/07/06	32	68.79	43.1	69.73	66.90	-11.1	41,570	-0.03%
2021/07/05	44.2	69.40	14	69.58	67.80	30.2	40,676	0.07%
2021/07/02	106	74.78	94	74.40	73.80	12	39,759	0.03%	大買/
2021/07/01	70	69.98	62	70.79	71.90	8	37,866	0.02%
2021/06/30	21	61.32	52.4	62.97	65.50	-31.4	35,676	-0.09%
2021/06/29	53.3	62.13	38.1	61.49	59.60	15.2	34,377	0.04%
2021/06/28	61.2	60.54	78	61.34	62.00	-16.8	33,307	-0.05%
2021/06/25	53	58.92	88	59.18	58.10	-35	32,053	-0.11%
2021/06/24	93	58.04	37	58.29	57.70	56	31,133	0.18%
2021/06/23	16	57.06	3	58.33	55.90	13	29,731	0.04%
2021/06/22	57	61.30	58	61.31	62.10	-1	28,969	0.00%
2021/06/21	18	56.11	2	57.30	57.30	16	26,873	0.06%
2021/06/18	49	49.54	32	50.75	52.10	17	26,952	0.06%
2021/06/17	11	46.55	33	47.42	47.40	-22	26,789	-0.08%
2021/06/16	34	47.23	40	46.92	44.85	-6	26,399	-0.02%
2021/06/15	47	46.09	58	46.04	46.50	-11	25,661	-0.04%
2021/06/11	28	44.31	17	44.85	43.75	11	24,840	0.04%
2021/06/10	6	41.35	0	0.00	42.05	6	24,204	0.02%
2021/06/09	29	44.14	14	43.33	42.75	15	24,087	0.06%
2021/06/08	0	0.00	2	43.60	43.60	-2	23,307	-0.01%
2021/06/07	5	41.89	22	39.05	39.65	-17	23,151	-0.07%
2021/06/04	20	45.31	27	45.36	42.60	-7	22,848	-0.03%
2021/06/03	73	47.34	47	47.12	46.00	26	22,487	0.12%
2021/06/02	2	43.05	4	45.60	46.20	-2	21,492	-0.01%
2021/06/01	7	39.04	7	40.01	42.00	0	20,843	0.00%
2021/05/31	2	39.03	0	0.00	38.20	2	20,722	0.01%
2021/05/28	5	36.75	3	37.37	38.40	2	20,617	0.01%
2021/05/27	5	36.95	15	36.55	36.40	-10	20,505	-0.05%
2021/05/26	2	35.33	1	36.80	35.85	1	20,438	0.00%
2021/05/25	9	35.83	8	34.20	36.00	1	20,370	0.00%
2021/05/24	31	37.34	3	38.53	37.55	28	20,229	0.14%
2021/05/21	0	0.00	17	33.36	35.40	-17	20,027	-0.08%
2021/05/20	7	34.19	10.2	33.82	32.20	-3.2	19,942	-0.02%
2021/05/19	12.2	34.54	1	33.45	35.00	11.2	19,994	0.06%
2021/05/18	19	31.52	15	32.20	33.00	4	19,882	0.02%
2021/05/17	5	30.60	16	30.01	30.00	-11	19,380	-0.06%
2021/05/14	14	34.82	4	34.95	33.30	10	19,113	0.05%
2021/05/13	1	37.00	3	37.00	37.00	-2	18,689	-0.01%
2021/05/12	19	42.39	5	42.50	41.10	14	18,363	0.08%
2021/05/11	22	49.43	19	50.13	45.65	3	18,059	0.02%
2021/05/10	28	50.38	31	50.95	50.70	-3	17,286	-0.02%
2021/05/07	26	47.24	13	48.43	48.65	13	16,230	0.08%
2021/05/06	17	48.76	25	48.98	48.70	-8	15,395	-0.05%
2021/05/05	16	44.89	13	45.59	46.85	3	14,341	0.02%
2021/05/04	76	43.61	172	46.54	42.60	-96	13,422	-0.72%	大賣/
2021/05/03	106	46.25	41	45.88	46.35	65	11,865	0.55%	大買/
2021/04/29	40	41.49	16	41.82	42.15	24	10,976	0.22%
2021/04/28	14	41.38	51	41.03	40.45	-37	10,444	-0.35%
2021/04/27	75	40.69	109	42.05	41.15	-34	9,815	-0.35%	大賣/
2021/04/26	94	37.05	15	37.43	38.35	79	8,392	0.94%
2021/04/23	4	36.66	32	36.39	34.90	-28	8,181	-0.34%
2021/04/22	11	38.56	13	38.02	37.70	-2	7,717	-0.03%
2021/04/21	36	36.49	18	36.10	36.55	18	6,984	0.26%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/16	0	0.00	2	27.50	27.50	-2	6,441	-0.03%
2021/04/14	10	25.70	13	24.63	25.10	-3	6,147	-0.05%
2021/04/12	10	24.45	0	0.00	24.45	10	5,737	0.17%
2021/04/09	2	23.90	7	23.79	23.80	-5	5,901	-0.08%
2021/04/08	1	24.20	3	24.15	24.15	-2	5,884	-0.03%
2021/04/07	13	24.10	1	24.10	24.15	12	5,875	0.20%
2021/04/06	0	0.00	6	24.18	23.95	-6	6,068	-0.10%
2021/04/01	0	0.00	10	23.65	23.70	-10	6,187	-0.16%
2021/03/31	15	24.40	4	24.33	24.00	11	6,138	0.18%
2021/03/30	1	23.80	50	23.80	24.15	-49	6,039	-0.81%
2021/03/29	4	24.45	3	24.50	24.50	1	6,021	0.02%
2021/03/26	20	23.40	2	23.35	23.30	18	6,007	0.30%
2021/03/25	2	22.78	0	0.00	22.80	2	6,218	0.03%
2021/03/24	23	24.14	0	0.00	23.75	23	6,263	0.37%
2021/03/23	48	24.34	30	24.00	23.95	18	6,132	0.29%
2021/03/22	4	24.18	13	25.18	25.40	-9	5,703	-0.16%
2021/03/19	12	23.40	7	23.12	23.10	5	5,313	0.09%
2021/03/18	0	0.00	1	21.75	22.10	-1	4,872	-0.02%
2021/03/16	1	21.45	0	0.00	21.30	1	4,744	0.02%
2021/03/15	1	21.00	1	21.40	21.60	0	4,931	0.00%
2021/03/12	5	20.55	5	20.50	20.65	0	4,930	0.00%
2021/02/26	0	0.00	2	20.00	20.00	-2	5,366	-0.04%
2021/02/25	0	0.00	1	20.05	20.15	-1	5,350	-0.02%
2021/02/24	0	0.00	10	20.30	20.00	-10	5,354	-0.19%
2021/02/22	0	0.00	1	20.50	20.45	-1	5,318	-0.02%
2021/02/19	11	20.05	1	20.35	20.35	10	5,282	0.19%
2021/02/05	2	17.60	0	0.00	17.65	2	5,041	0.04%
2021/01/21	0	0.00	5	18.60	18.60	-5	4,903	-0.10%
2021/01/18	0	0.00	2	19.55	19.70	-2	4,820	-0.04%
2021/01/15	0	0.00	13	20.27	20.10	-13	4,777	-0.27%
2021/01/14	5	21.75	0	0.00	21.05	5	4,714	0.11%
2021/01/13	11	21.20	1	21.30	20.70	10	4,597	0.22%
2021/01/08	1	20.40	1	20.65	20.65	0	4,303	0.00%
2021/01/07	1	21.10	0	0.00	20.10	1	4,264	0.02%
2021/01/05	5	21.70	8	21.50	21.60	-3	4,125	-0.07%
2021/01/04	3	22.50	2	22.30	22.15	1	4,051	0.02%
2020/12/29	2	21.25	0	0.00	21.25	2	3,641	0.05%
2020/12/28	3	21.30	10	21.36	21.70	-7	3,379	-0.21%
2020/12/25	0	0.00	2	20.35	20.40	-2	3,150	-0.06%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/23	0	0.00	1	19.50	20.15	-1	3,071	-0.03%
2020/12/22	1	21.55	0	0.00	20.40	1	3,005	0.03%
2020/12/21	0	0.00	10	21.37	21.65	-10	2,836	-0.35%
2020/12/18	8	20.64	17	20.44	20.80	-9	2,502	-0.36%
2020/12/17	0	0.00	20	19.78	19.80	-20	2,334	-0.86%
2020/12/16	0	0.00	2	19.83	19.80	-2	2,315	-0.09%
2020/12/15	1	20.65	0	0.00	19.75	1	2,281	0.04%
2020/12/10	1	20.20	7	20.25	20.20	-6	2,117	-0.28%
2020/12/09	10	20.67	2	20.68	20.75	8	2,056	0.39%
2020/12/08	0	0.00	2	19.83	19.75	-2	1,788	-0.11%
2020/12/07	2	18.90	0	0.00	18.80	2	1,617	0.12%
2020/12/04	1	19.50	0	0.00	19.20	1	1,589	0.06%
2020/12/03	2	19.98	0	0.00	19.70	2	1,583	0.13%
2020/12/01	1	19.10	0	0.00	19.00	1	1,470	0.07%
2020/10/26	0	0.00	10	17.25	17.25	-10	780	-1.28%
2020/10/15	0	0.00	0.2	16.40	16.50	-0.2	758	-0.02%
2020/10/06	0.1	17.50	0	0.00	17.30	0.1	763	0.01%
2020/09/29	0.1	16.85	0	0.00	16.80	0.1	767	0.01%
2020/09/24	1	16.30	0	0.00	16.30	1	786	0.13%
2020/09/11	2	16.73	4	16.75	16.75	-2	826	-0.24%
2020/08/18	2	16.80	0	0.00	16.95	2	651	0.31%
2020/08/17	8	17.14	0	0.00	17.05	8	644	1.24%
2020/08/10	0	0.00	1	16.10	16.15	-1	574	-0.17%
2020/08/05	0	0.00	1	15.60	15.65	-1	592	-0.17%
2020/07/10	2	16.00	0	0.00	16.05	2	676	0.30%
2020/07/08	0	0.00	1	16.45	16.45	-1	660	-0.15%
2020/06/29	0	0.00	7	16.60	16.65	-7	652	-1.07%
2020/06/10	1	16.60	0	0.00	16.60	1	654	0.15%
2020/03/18	10	13.30	0	0.00	13.00	10	439	2.28%
2020/03/02	0	0.00	20	15.65	15.40	-20	354	-5.64%
2020/02/11	0	0.00	2	16.60	16.65	-2	364	-0.55%
2019/11/13	1	18.05	0	0.00	18.05	1	679	0.15%
2019/08/08	0	0.00	1	20.85	20.75	-1	1,415	-0.07%
2019/07/22	0	0.00	2	23.78	23.70	-2	1,505	-0.13%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/18	0	0.00	1	22.75	21.95	-1	1,396	-0.07%
2019/07/12	1	21.10	0	0.00	21.10	1	1,254	0.08%
2019/07/10	0	0.00	10	20.80	20.95	-10	1,234	-0.81%
2019/07/01	0	0.00	1	19.75	19.75	-1	1,149	-0.09%
2019/06/28	1	19.60	0	0.00	19.55	1	1,142	0.09%
2019/06/27	1	20.20	0	0.00	19.95	1	1,127	0.09%
2019/06/21	0	0.00	1	19.60	19.60	-1	1,071	-0.09%
2019/06/06	1	19.40	0	0.00	19.40	1	1,041	0.10%
2019/06/05	0	0.00	3	19.45	19.40	-3	1,033	-0.29%
2019/05/20	1	19.00	6	19.00	19.05	-5	962	-0.52%
2019/05/03	3	19.95	0	0.00	19.75	3	838	0.36%
2019/04/16	1	18.35	0	0.00	18.35	1	727	0.14%
2019/04/11	2	18.15	0	0.00	18.10	2	734	0.27%
2019/03/05	2	18.10	0	0.00	18.05	2	1,084	0.18%
2019/03/04	1	18.10	0	0.00	18.20	1	1,104	0.09%
2019/02/26	1	18.00	0	0.00	18.00	1	1,166	0.09%
2019/02/13	1	17.65	0	0.00	17.75	1	1,427	0.07%
2019/02/11	0	0.00	20	17.35	17.35	-20	1,499	-1.33%
2019/01/07	2	18.45	0	0.00	18.55	2	2,906	0.07%
2018/12/19	0	0.00	2	20.30	20.15	-2	3,719	-0.05%
2018/12/18	2	20.20	6	21.00	20.45	-4	3,742	-0.11%
2018/12/17	2	20.25	9	20.21	20.35	-7	3,707	-0.19%
2018/12/12	2	19.70	0	0.00	19.65	2	3,677	0.05%
2018/12/06	0	0.00	4	19.50	19.35	-4	3,691	-0.11%
2018/12/04	2	20.10	0	0.00	19.75	2	3,693	0.05%
2018/12/03	34	20.38	0	0.00	20.25	34	3,685	0.92%
2018/11/26	0	0.00	1	18.85	18.95	-1	3,552	-0.03%
2018/11/19	5	19.30	0	0.00	19.45	5	3,557	0.14%
2018/11/14	1	18.30	0	0.00	18.35	1	3,574	0.03%
2018/11/06	0	0.00	4	19.30	19.30	-4	3,567	-0.11%
2018/10/31	0	0.00	2	20.60	20.30	-2	3,496	-0.06%
2018/10/30	4	20.38	3	20.53	20.30	1	3,537	0.03%
2018/10/29	0	0.00	2	20.30	20.45	-2	3,537	-0.06%
2018/10/26	4	20.50	2	20.50	20.10	2	3,525	0.06%
2018/10/24	2	21.70	2	21.60	21.30	0	3,446	0.00%
2018/10/17	1	23.35	6	22.45	22.70	-5	3,434	-0.15%
2018/10/16	11	23.30	1	22.10	22.65	10	3,311	0.30%
2018/10/15	1	22.80	9	22.93	23.00	-8	3,053	-0.26%
2018/10/09	0	0.00	4	21.20	21.30	-4	2,591	-0.15%
2018/10/08	1	21.15	1	21.05	21.05	0	2,512	0.00%
2018/10/05	4	20.75	4	20.00	20.00	0	2,423	0.00%
2018/10/03	3	20.90	3	21.00	21.00	0	2,309	0.00%
2018/10/01	20	20.15	0	0.00	20.20	20	2,141	0.93%
2018/09/06	1	17.45	0	0.00	17.50	1	1,710	0.06%
2018/09/05	1	17.95	0	0.00	18.00	1	1,685	0.06%
2018/08/30	0	0.00	40	18.65	18.65	-40	1,712	-2.34%
2018/08/29	2	18.65	0	0.00	18.65	2	1,710	0.12%
2018/08/24	4	19.48	6	20.25	19.40	-2	1,635	-0.12%
2018/08/22	0	0.00	2	20.20	20.45	-2	1,449	-0.14%
2018/08/21	0	0.00	3	19.30	19.45	-3	1,380	-0.22%
2018/08/20	10	19.25	0	0.00	19.30	10	1,370	0.73%
2018/08/15	24	19.67	3	19.62	19.60	21	1,330	1.58%
2018/08/14	20	18.63	0	0.00	19.10	20	1,290	1.55%
2018/08/13	1	18.70	0	0.00	18.30	1	1,265	0.08%
2018/08/10	0	0.00	1	20.00	19.70	-1	1,220	-0.08%
2018/08/01	1	19.60	0	0.00	19.45	1	1,072	0.09%
2018/07/26	1	19.00	0	0.00	19.50	1	884	0.11%
2018/05/02	1	17.85	1	17.70	17.05	0	679	0.00%
2018/04/20	0	0.00	10	16.20	16.05	-10	521	-1.92%
2018/03/27	10	15.10	0	0.00	15.15	10	612	1.63%
2018/02/26	1	15.65	0	0.00	15.60	1	1,183	0.08%
2018/01/02	6	16.80	6	17.05	17.10	0	1,167	0.00%