漢翔 (2634)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.30	0.2	43.70	43.55	-0.1	3,680	0.00%
2024/11/20	1.1	44.45	0	0.00	43.45	1.1	3,611	0.03%
2024/11/19	6.1	43.82	1.2	44.25	44.05	4.9	3,494	0.14%
2024/11/18	1	42.90	1	42.90	43.25	0	3,348	0.00%
2024/11/15	0	0.00	1	43.40	43.10	-1	3,246	-0.03%
2024/11/14	3	43.60	0	0.00	43.50	3	3,193	0.09%
2024/11/13	0.1	45.00	0	0.00	44.90	0.1	3,139	0.00%
2024/11/12	1	45.75	0	0.00	45.15	1	3,147	0.03%
2024/11/08	0	46.00	0.1	46.00	45.85	-0.1	3,120	0.00%
2024/11/07	0.3	46.56	0.1	47.00	46.25	0.2	3,113	0.01%
2024/11/06	0.1	44.80	0.1	45.75	45.75	0	3,015	0.00%
2024/11/05	0	0.00	5	45.05	45.05	-5	3,031	-0.16%
2024/11/01	0	0.00	0.2	44.63	44.90	-0.2	3,303	-0.01%
2024/10/29	4	44.44	0	0.00	44.55	4	3,412	0.12%
2024/10/28	1.1	45.52	0.1	45.65	45.20	1	3,403	0.03%
2024/10/25	1	45.30	0	0.00	45.30	1	3,430	0.03%
2024/10/24	1.1	46.02	1.1	45.79	45.50	0	3,457	0.00%
2024/10/22	0	0.00	0.1	45.95	45.70	-0.1	3,702	0.00%
2024/10/21	0.1	45.80	0	0.00	45.60	0.1	3,733	0.00%
2024/10/18	0.1	45.80	0.1	46.25	45.70	0	3,766	0.00%
2024/10/17	0	0.00	0.1	46.50	46.00	-0.1	4,124	0.00%
2024/10/16	3.2	46.08	0	0.00	45.60	3.2	4,145	0.08%
2024/10/15	0	0.00	0.1	46.20	45.55	-0.1	4,153	0.00%
2024/10/14	1	45.65	0.1	46.10	45.65	0.9	4,168	0.02%
2024/10/08	2	47.10	2	47.10	47.00	0	4,098	0.00%
2024/10/07	0.2	48.10	1	48.00	48.05	-0.8	4,190	-0.02%
2024/10/01	1	48.10	0	0.00	48.00	1	4,347	0.02%
2024/09/30	6	48.39	0	0.00	48.20	6	4,406	0.14%
2024/09/27	3.1	49.12	0	0.00	48.65	3.1	4,417	0.07%
2024/09/26	0.1	48.90	0.1	49.20	48.80	0	4,421	0.00%
2024/09/25	1.1	48.80	2.1	49.41	48.75	-1	4,503	-0.02%
2024/09/24	1.2	49.13	0.2	49.80	49.30	1	4,525	0.02%
2024/09/23	2	49.10	7.1	49.12	48.90	-5.1	4,484	-0.11%
2024/09/20	0	0.00	0.5	47.80	47.60	-0.5	4,463	-0.01%
2024/09/18	0.1	47.90	0.1	48.40	47.25	0	4,607	0.00%
2024/09/16	0.1	47.95	0	0.00	47.45	0.1	4,648	0.00%
2024/09/13	0.1	46.80	1.1	47.63	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	8.1	46.11	46.70	-8.1	4,906	-0.16%
2024/09/11	0	0.00	1	45.30	45.30	-1	4,904	-0.02%
2024/09/10	8	45.84	0	0.00	45.55	8	4,928	0.16%
2024/09/09	1	45.50	0	0.00	46.55	1	4,935	0.02%
2024/09/06	1.1	46.41	0	0.00	46.35	1.1	4,925	0.02%
2024/09/04	4	47.14	0	0.00	47.05	4	5,011	0.08%
2024/09/03	1	49.40	3	49.05	48.80	-2	5,066	-0.04%
2024/09/02	0	0.00	4	49.58	49.40	-4	5,144	-0.08%
2024/08/30	0	0.00	1	49.65	49.60	-1	5,217	-0.02%
2024/08/29	1.1	49.91	0.3	50.00	49.90	0.8	5,273	0.02%
2024/08/28	2.5	49.90	0.1	50.30	50.50	2.4	5,318	0.05%
2024/08/27	0	0.00	0.1	50.40	50.30	-0.1	5,349	0.00%
2024/08/26	0.6	50.50	0.1	50.40	50.90	0.5	5,433	0.01%
2024/08/23	1	49.60	2	49.10	50.20	-1	5,568	-0.02%
2024/08/22	1	49.80	2.1	49.06	49.45	-1.1	5,620	-0.02%
2024/08/21	0	0.00	0.1	49.00	49.30	-0.1	5,708	0.00%
2024/08/20	2	49.13	1.3	49.14	49.15	0.7	5,881	0.01%
2024/08/16	0	48.70	0	0.00	48.50	0	6,838	0.00%
2024/08/15	1	48.70	1	48.90	48.50	0	7,092	0.00%
2024/08/14	1	48.50	0	0.00	48.40	1	7,745	0.01%
2024/08/13	1.3	48.43	1.2	48.89	48.85	0.1	8,060	0.00%
2024/08/12	1.2	48.66	6.5	48.69	48.55	-5.3	8,141	-0.07%
2024/08/09	2.5	47.91	0	0.00	47.50	2.5	8,433	0.03%
2024/08/08	6	47.72	2	48.05	47.70	4	8,739	0.05%
2024/08/07	0	0.00	25.4	47.82	48.30	-25.4	8,860	-0.29%
2024/08/06	11.4	45.86	10	45.15	46.00	1.4	8,879	0.02%
2024/08/05	14	46.56	0	0.00	45.50	14	8,924	0.16%
2024/08/02	0	0.00	6	50.60	50.50	-6	9,074	-0.07%
2024/08/01	0	0.00	1	52.40	52.20	-1	9,131	-0.01%
2024/07/31	12	51.37	0	0.00	51.40	12	9,252	0.13%
2024/07/29	2	52.10	0	0.00	51.50	2	9,520	0.02%
2024/07/26	1	52.80	1.3	52.82	52.60	-0.3	9,609	0.00%
2024/07/23	2.3	52.73	6	51.48	52.60	-3.8	9,645	-0.04%
2024/07/22	0	0.00	1	50.50	50.30	-1	9,727	-0.01%
2024/07/18	4	54.20	8.1	53.57	52.30	-4.1	10,277	-0.04%
2024/07/17	0	0.00	0	52.45	52.40	0	10,185	0.00%
2024/07/16	7.1	50.83	0	0.00	51.10	7.1	10,579	0.07%
2024/07/15	2.1	50.85	0	0.00	50.50	2.1	11,283	0.02%
2024/07/12	1	51.50	5	51.60	51.40	-4	11,939	-0.03%
2024/07/11	0	52.00	0	0.00	51.60	0	12,153	0.00%
2024/07/10	0.1	52.00	1	52.10	51.90	-0.9	12,949	-0.01%
2024/07/09	5.3	52.89	0	0.00	52.30	5.3	14,141	0.04%
2024/07/08	11	53.69	1.1	53.63	53.60	9.9	14,343	0.07%
2024/07/05	1	53.60	0	53.85	54.00	1	14,675	0.01%
2024/07/03	0	0.00	1	53.40	53.80	-1	16,506	-0.01%
2024/07/02	11	53.74	6	53.60	53.70	5	16,582	0.03%
2024/07/01	1	53.80	1	53.70	54.00	0	16,694	0.00%
2024/06/28	2	53.60	3.1	53.70	53.40	-1.1	16,832	-0.01%
2024/06/27	2	52.75	0	0.00	53.70	2	17,152	0.01%
2024/06/26	3.2	52.83	0	0.00	53.40	3.2	17,284	0.02%
2024/06/25	1	51.40	0	0.00	52.90	1	17,870	0.01%
2024/06/24	2.7	52.05	1.5	52.13	52.10	1.2	18,505	0.01%
2024/06/21	0.4	52.78	0	0.00	52.30	0.4	18,485	0.00%
2024/06/20	2.2	53.27	2.2	53.55	52.70	0	18,527	0.00%
2024/06/19	6.3	52.63	1	52.20	52.10	5.3	18,615	0.03%
2024/06/18	1.7	52.82	1	53.00	52.80	0.7	18,575	0.00%
2024/06/17	3.3	52.90	0	0.00	52.90	3.3	18,590	0.02%
2024/06/14	1.1	52.99	0	0.00	52.90	1.1	18,598	0.01%
2024/06/13	2	52.65	0.1	53.00	53.10	1.9	18,606	0.01%
2024/06/12	1.3	52.56	0	0.00	52.60	1.3	18,670	0.01%
2024/06/11	1.4	53.23	0	0.00	53.00	1.4	18,674	0.01%
2024/06/07	0.1	54.40	13.1	54.25	54.60	-13	18,620	-0.07%
2024/06/06	0.2	53.50	0.1	53.90	54.00	0.1	18,568	0.00%
2024/06/05	0	0.00	1.1	53.91	53.80	-1.1	18,528	-0.01%
2024/06/04	0.4	53.67	0.1	53.80	53.50	0.3	18,607	0.00%
2024/06/03	2.2	53.37	1.4	53.44	53.10	0.8	18,623	0.00%
2024/05/31	1.1	53.31	2	53.25	52.90	-0.9	18,623	0.00%
2024/05/30	9.2	53.06	7.1	53.29	52.90	2.1	18,607	0.01%
2024/05/29	16.7	54.26	5	54.28	54.00	11.7	18,554	0.06%
2024/05/28	1.2	55.53	1.1	55.55	55.40	0.1	18,412	0.00%
2024/05/27	1.1	55.65	1.5	56.00	55.80	-0.3	18,383	0.00%
2024/05/24	5.4	55.38	3.4	55.66	55.90	2	18,324	0.01%
2024/05/23	8.5	56.82	18.8	56.79	56.30	-10.2	18,221	-0.06%
2024/05/22	17.5	54.88	3.1	54.81	54.60	14.4	17,613	0.08%
2024/05/21	6.1	56.24	1	56.50	55.90	5.1	17,365	0.03%
2024/05/20	10.4	57.55	11.5	57.71	57.00	-1.1	17,119	-0.01%
2024/05/17	2.3	56.94	8.1	57.37	57.40	-5.8	16,493	-0.04%
2024/05/16	14.6	55.62	4.3	55.44	55.70	10.3	16,178	0.06%
2024/05/15	1.2	56.43	2.4	56.17	55.70	-1.2	16,108	-0.01%
2024/05/14	8.3	56.15	13.4	56.01	56.30	-5.1	15,840	-0.03%
2024/05/13	0.3	53.83	0.1	54.40	53.30	0.2	15,566	0.00%
2024/05/10	0.5	54.00	3.2	54.35	54.50	-2.7	15,519	-0.02%
2024/05/09	7	54.57	0	0.00	53.80	7	15,501	0.05%
2024/05/08	6.1	54.00	2.2	54.04	54.50	3.9	15,444	0.03%
2024/05/07	0.1	56.10	2	55.70	55.70	-1.9	15,150	-0.01%
2024/05/03	5.4	57.12	0	0.00	56.80	5.4	14,897	0.04%
2024/05/02	3	57.63	11.3	57.66	57.90	-8.3	14,767	-0.06%
2024/04/30	0	0.00	0.1	57.40	57.20	-0.1	14,617	0.00%
2024/04/29	2.2	57.85	3	57.73	57.80	-0.8	14,483	-0.01%
2024/04/26	2	57.95	0.2	57.60	57.70	1.8	14,327	0.01%
2024/04/25	1.2	57.85	6.2	57.85	57.30	-5	14,138	-0.04%
2024/04/24	13.2	57.64	2.1	57.62	57.10	11.1	13,958	0.08%
2024/04/23	2.1	57.31	2.2	57.84	57.80	-0.2	13,656	0.00%
2024/04/22	12.1	58.45	1	58.30	56.10	11.1	13,472	0.08%
2024/04/19	19.5	58.32	22.2	58.33	57.60	-2.7	13,470	-0.02%
2024/04/18	28	58.12	15.9	57.53	58.70	12.1	12,973	0.09%
2024/04/17	5.2	56.38	3.2	56.28	55.80	2	12,495	0.02%
2024/04/16	16	58.26	48.1	54.71	55.40	-32.1	12,617	-0.25%
2024/04/15	70.3	58.92	36	58.91	58.00	34.3	12,092	0.28%
2024/04/12	9.1	56.33	7.2	56.32	56.80	1.9	11,131	0.02%
2024/04/11	9.1	56.63	20.1	56.39	55.80	-11	11,010	-0.10%
2024/04/10	58.3	57.93	22.1	57.51	56.80	36.2	10,635	0.34%
2024/04/09	27	55.86	17.2	56.53	57.50	9.8	9,678	0.10%
2024/04/08	1.1	52.86	0.2	53.19	53.00	0.9	8,809	0.01%
2024/04/03	0.1	53.76	2.1	53.62	53.70	-2	8,809	-0.02%
2024/04/02	5	54.24	2.1	54.37	54.30	2.9	8,725	0.03%
2024/04/01	6.1	54.34	6.1	54.04	54.40	0	8,554	0.00%
2024/03/29	1	52.30	11.1	52.36	52.60	-10.1	8,247	-0.12%
2024/03/28	30	53.78	63.1	53.47	52.60	-33.1	8,231	-0.40%
2024/03/27	26.3	52.46	15.2	52.12	53.20	11.1	7,646	0.15%
2024/03/25	5.1	50.23	1.1	50.04	50.40	4	7,200	0.06%
2024/03/22	3	50.02	30.1	49.95	50.30	-27.1	7,172	-0.38%
2024/03/21	0.1	48.45	30.1	48.73	48.70	-30	6,957	-0.43%
2024/03/20	0.1	48.10	7	48.15	47.95	-6.9	6,979	-0.10%
2024/03/18	0	0.00	14	47.47	48.40	-14	7,276	-0.19%
2024/03/15	1	47.40	2	47.85	47.55	-1	7,377	-0.01%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	10.1	47.70	2.1	47.61	47.55	8.1	7,365	0.11%
2024/03/12	1	47.60	1	48.10	48.15	0	7,418	0.00%
2024/03/11	10	47.56	2	47.55	47.55	8	7,409	0.11%
2024/03/08	22.2	47.15	1	47.15	47.10	21.2	7,416	0.29%
2024/03/07	21.1	48.45	0	0.00	48.30	21.1	7,380	0.29%
2024/03/06	10	49.54	0	0.00	48.90	10	7,391	0.14%
2024/03/05	0.1	49.65	3	49.50	49.45	-2.9	7,401	-0.04%
2024/03/04	1	49.95	0.1	49.95	49.80	0.9	7,410	0.01%
2024/02/29	0.1	49.65	8.2	49.57	49.65	-8.1	7,682	-0.11%
2024/02/27	2.1	48.90	0	49.20	48.90	2.1	8,222	0.03%
2024/02/26	0	0.00	5.1	49.69	49.75	-5.1	8,200	-0.06%
2024/02/23	6	48.60	1	48.50	48.40	5	8,159	0.06%
2024/02/22	1	49.20	1	49.10	49.25	0	8,163	0.00%
2024/02/21	0.1	49.25	0	0.00	49.10	0.1	8,207	0.00%
2024/02/20	1.1	49.06	0	0.00	49.05	1.1	8,243	0.01%
2024/02/19	5	49.60	1.1	49.51	49.45	3.9	8,342	0.05%
2024/02/16	0.2	49.28	2	49.30	49.30	-1.8	8,393	-0.02%
2024/02/15	5	48.75	1	48.80	49.20	4	8,522	0.05%
2024/02/05	0	0.00	1	48.20	48.10	-1	8,533	-0.01%
2024/02/02	9.1	48.38	1	48.15	48.25	8.1	8,539	0.09%
2024/02/01	1	48.70	11	48.75	48.85	-10	8,508	-0.12%
2024/01/31	1	49.00	1	49.05	49.20	0	8,619	0.00%
2024/01/30	0.1	50.30	1	49.85	49.80	-1	8,825	-0.01%
2024/01/29	0	50.30	0	0.00	50.20	0	8,876	0.00%
2024/01/25	0.1	50.40	0	0.00	50.10	0.1	9,076	0.00%
2024/01/24	1	50.60	6.1	50.74	50.50	-5.1	9,094	-0.06%
2024/01/22	8.1	50.15	1	50.00	49.90	7.1	9,131	0.08%
2024/01/19	2	49.95	0	0.00	49.95	2	9,129	0.02%
2024/01/18	1	49.80	12	49.61	49.80	-11	9,208	-0.12%
2024/01/17	5	51.20	0	50.60	50.20	5	9,224	0.05%
2024/01/16	3	51.47	2	51.40	51.30	1	9,252	0.01%
2024/01/15	18.1	53.63	9	52.56	52.10	9.1	9,218	0.10%
2024/01/12	4.1	53.10	0.2	53.00	53.00	3.9	8,866	0.04%
2024/01/11	0.1	51.30	6	51.40	52.00	-6	8,723	-0.07%
2024/01/10	6	52.32	17	53.11	51.60	-11	8,783	-0.13%
2024/01/09	8.1	51.96	1	52.40	51.50	7.1	8,630	0.08%
2024/01/08	1	53.80	1	54.80	53.70	0	8,428	0.00%
2024/01/05	0	0.00	0.1	54.10	54.20	-0.1	8,203	0.00%
2024/01/04	0.1	53.00	0	0.00	52.70	0.1	8,070	0.00%
2024/01/03	2	52.80	12	52.86	52.70	-10	8,366	-0.12%
2024/01/02	5	53.40	7.1	53.68	53.60	-2.1	8,328	-0.03%
2023/12/29	2	53.55	0	0.00	53.60	2	8,357	0.02%
2023/12/28	0.1	53.10	6	53.05	53.10	-5.9	8,331	-0.07%
2023/12/27	3	52.87	3	52.93	52.80	0	8,352	0.00%
2023/12/26	2	53.15	0.1	53.20	53.00	1.9	8,419	0.02%
2023/12/25	11	53.35	3.1	53.13	53.30	7.9	8,402	0.09%
2023/12/22	4	52.10	0	0.00	52.30	4	8,360	0.05%
2023/12/21	9	53.07	34	52.52	52.10	-25	8,547	-0.29%
2023/12/20	1	52.60	4	52.50	52.70	-3	8,441	-0.04%
2023/12/19	8	51.81	1	51.90	52.00	7	8,505	0.08%
2023/12/18	16	52.76	1	52.60	52.80	15	8,579	0.17%
2023/12/15	8	52.64	0	0.00	52.50	8	8,674	0.09%
2023/12/14	5	52.20	0	0.00	52.00	5	8,797	0.06%
2023/12/13	34	53.10	17	52.07	51.90	17	8,952	0.19%
2023/12/12	1.1	52.91	3	52.97	52.70	-1.9	8,927	-0.02%
2023/12/08	2	51.55	5	51.50	51.50	-3	9,174	-0.03%
2023/12/07	11	52.55	2	52.40	52.20	9	9,367	0.10%
2023/12/06	4	52.30	3	52.10	52.00	1	10,039	0.01%
2023/12/05	6.1	52.57	6	52.42	52.40	0.1	10,377	0.00%
2023/12/04	0	0.00	30	53.00	53.10	-30	10,439	-0.29%
2023/12/01	2	52.30	5	52.48	52.30	-3	10,463	-0.03%
2023/11/30	0	0.00	3	51.57	51.80	-3	10,729	-0.03%
2023/11/29	5	52.10	0	0.00	51.90	5	11,055	0.05%
2023/11/28	2	52.10	3	52.37	52.30	-1	11,478	-0.01%
2023/11/27	20	52.42	5	51.76	51.60	15	11,941	0.13%
2023/11/24	9	52.42	19	52.36	52.60	-10	11,969	-0.08%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/16	1	50.00	3.1	50.16	50.40	-2.1	16,958	-0.01%
2023/11/15	1	49.25	0	0.00	49.25	1	16,884	0.01%
2023/11/14	4.1	50.24	24.1	50.32	49.25	-20	16,885	-0.12%
2023/11/13	0	0.00	2	49.30	49.15	-2	16,852	-0.01%
2023/11/10	20	48.80	0	0.00	48.55	20	16,862	0.12%
2023/11/08	5.2	50.07	2.1	49.28	49.50	3.1	17,049	0.02%
2023/11/07	16.1	49.55	0	0.00	49.35	16.1	17,126	0.09%
2023/11/03	0	0.00	10	52.00	51.80	-10	17,234	-0.06%
2023/11/02	1	49.95	6.1	49.71	50.10	-5.1	17,601	-0.03%
2023/10/31	1.1	50.12	1	49.95	48.55	0.1	17,832	0.00%
2023/10/30	0	0.00	1	49.80	49.60	-1	17,965	-0.01%
2023/10/27	0	0.00	1	50.00	50.10	-1	18,128	-0.01%
2023/10/26	1	50.00	0	0.00	50.00	1	18,398	0.01%
2023/10/25	0	0.00	2.1	50.55	50.50	-2.1	18,384	-0.01%
2023/10/24	6.1	50.03	1	50.20	50.10	5.1	18,391	0.03%
2023/10/20	20	48.20	0	0.00	48.45	20	18,464	0.11%
2023/10/19	3	49.58	2	49.00	49.80	1	18,502	0.01%
2023/10/18	14	49.41	3	50.45	49.30	11	18,654	0.06%
2023/10/17	1	51.60	10	52.00	51.60	-9	18,695	-0.05%
2023/10/16	6	53.70	0	0.00	53.70	6	18,661	0.03%
2023/10/13	1	54.70	5	54.30	54.70	-4	18,861	-0.02%
2023/10/12	2	54.05	2	54.20	54.30	0	19,063	0.00%
2023/10/11	19	55.08	6	55.15	53.90	13	19,196	0.07%
2023/10/06	0	0.00	2	53.50	53.80	-2	19,075	-0.01%
2023/10/05	0	0.00	2	53.55	53.60	-2	19,149	-0.01%
2023/10/04	2	53.50	0	0.00	53.30	2	19,196	0.01%
2023/10/03	1	54.30	1	54.50	54.20	0	19,333	0.00%
2023/10/02	8	55.04	0	0.00	55.00	8	19,460	0.04%
2023/09/28	1	54.90	1	54.80	54.90	0	19,648	0.00%
2023/09/27	1	54.40	2	54.20	54.40	-1	20,053	0.00%
2023/09/26	5	55.28	1	54.90	54.60	4	20,131	0.02%
2023/09/25	1	56.70	7	57.03	56.70	-6	20,174	-0.03%
2023/09/22	2	55.80	1	55.90	55.70	1	20,194	0.00%
2023/09/21	1	54.90	0	0.00	55.50	1	20,340	0.00%
2023/09/20	1	55.80	1	56.00	56.00	0	20,661	0.00%
2023/09/19	10.1	56.75	2	57.40	56.20	8.1	20,917	0.04%
2023/09/18	18	58.31	3	58.53	57.60	15	21,299	0.07%
2023/09/15	18	58.09	2	58.20	58.00	16	22,514	0.07%
2023/09/14	6	59.50	0	0.00	59.20	6	24,361	0.02%
2023/09/13	11	59.98	1	60.00	59.90	10	25,282	0.04%
2023/09/12	12	61.03	12	60.71	60.50	0	25,608	0.00%
2023/09/11	29	62.49	38.5	62.04	60.80	-9.5	25,750	-0.04%
2023/09/08	29	61.49	5.4	61.62	61.90	23.6	25,155	0.09%
2023/09/07	0	0.00	1.1	60.34	60.40	-1.1	24,936	0.00%
2023/09/06	2	60.20	0.1	60.50	60.30	1.9	25,092	0.01%
2023/09/05	3.8	59.95	2	59.90	59.50	1.8	25,246	0.01%
2023/09/04	12	62.00	3	62.17	61.30	9	25,481	0.04%
2023/09/01	15	62.24	12.1	62.64	62.40	2.9	25,566	0.01%
2023/08/31	5	62.22	6.4	62.16	62.00	-1.4	25,428	-0.01%
2023/08/30	12	60.72	12	60.97	61.60	0	25,425	0.00%
2023/08/29	19.1	59.72	17	60.72	61.50	2.1	25,440	0.01%
2023/08/28	8	61.95	12.2	62.14	61.00	-4.2	24,866	-0.02%
2023/08/25	28	61.68	46	60.90	60.30	-18	23,852	-0.08%
2023/08/24	38.4	61.45	57	61.56	61.40	-18.6	23,172	-0.08%
2023/08/23	34	59.21	36	59.71	59.00	-2	22,194	-0.01%
2023/08/22	2	54.40	0	0.00	55.50	2	20,868	0.01%
2023/08/18	5	54.94	0	0.00	54.70	5	21,567	0.02%
2023/08/17	0	0.00	2	55.70	55.10	-2	22,073	-0.01%
2023/08/16	3	54.00	0	0.00	53.80	3	22,699	0.01%
2023/08/15	5	54.08	5	53.90	53.90	0	23,079	0.00%
2023/08/14	7	55.83	5	55.20	54.00	2	23,352	0.01%
2023/08/11	12	56.48	7.2	56.86	56.80	4.8	23,780	0.02%
2023/08/10	6	58.13	6	57.70	58.00	0	23,730	0.00%
2023/08/09	7	57.91	19	58.25	58.30	-12	23,730	-0.05%
2023/08/08	3	58.43	42.2	57.90	57.80	-39.2	23,855	-0.16%
2023/08/07	2	56.20	6	55.90	57.20	-4	23,996	-0.02%
2023/08/04	30	56.10	13	56.00	56.10	17	24,323	0.07%
2023/08/02	1.2	55.37	23	55.08	55.20	-21.8	24,828	-0.09%
2023/08/01	2	54.90	0	0.00	54.80	2	25,063	0.01%
2023/07/31	18	55.74	17	55.02	55.50	1	25,683	0.00%
2023/07/28	14	53.74	1	53.80	53.80	13	26,100	0.05%
2023/07/27	6	54.48	4	54.43	54.50	2	27,285	0.01%
2023/07/26	0	0.00	0.2	54.00	53.40	-0.2	28,078	0.00%
2023/07/25	10.2	53.79	60	53.06	54.00	-49.8	29,699	-0.17%
2023/07/24	3	53.54	9	53.71	53.50	-6	31,348	-0.02%
2023/07/21	7	55.08	5	55.44	54.40	2	32,211	0.01%
2023/07/20	24	55.29	4	55.83	55.70	20	34,259	0.06%
2023/07/19	5	54.30	0.4	54.50	53.70	4.6	35,118	0.01%
2023/07/18	7.4	54.00	27	53.99	53.50	-19.6	35,969	-0.05%
2023/07/17	9.4	54.92	3	54.30	54.80	6.4	36,519	0.02%
2023/07/14	5.2	55.97	0	0.00	55.70	5.2	37,088	0.01%
2023/07/13	15.1	56.96	6	56.15	56.10	9.1	38,925	0.02%
2023/07/12	16.3	57.69	2	57.40	57.20	14.3	41,165	0.03%
2023/07/11	0	0.00	7	58.26	57.70	-7	43,826	-0.02%
2023/07/10	9	58.90	25	58.92	58.30	-16	45,283	-0.04%
2023/07/07	13	59.30	17	59.31	59.40	-4	46,632	-0.01%
2023/07/06	13	60.85	5	61.36	60.20	8	47,102	0.02%
2023/07/05	12.5	62.36	20	62.32	61.90	-7.5	47,378	-0.02%
2023/07/04	7	61.56	5	61.66	61.30	2	47,089	0.00%
2023/07/03	16	60.44	8.5	60.76	61.40	7.5	47,026	0.02%
2023/06/30	4.1	60.27	2	60.05	60.00	2.1	46,820	0.00%
2023/06/29	10.1	61.20	4	60.65	60.50	6.1	46,813	0.01%
2023/06/28	15	61.01	14	61.05	60.70	1	46,669	0.00%
2023/06/27	23.1	60.53	66	60.65	59.30	-42.9	46,754	-0.09%
2023/06/26	13.1	61.56	3	62.33	60.70	10.1	47,177	0.02%
2023/06/21	198.1	64.94	139.5	64.23	63.40	58.6	46,949	0.12%	大買/大賣/
2023/06/20	156.5	64.51	129	64.79	65.00	27.5	45,875	0.06%	大買/大賣/
2023/06/19	16	61.54	41.6	62.66	63.90	-25.6	43,882	-0.06%
2023/06/16	22	57.94	19	57.81	58.10	3	42,910	0.01%
2023/06/15	42	56.14	14	56.64	57.30	28	42,614	0.07%
2023/06/14	2	56.00	18	56.77	56.00	-16	42,368	-0.04%
2023/06/13	0	0.00	5	56.70	56.60	-5	42,460	-0.01%
2023/06/12	13	56.32	5	56.96	56.50	8	42,670	0.02%
2023/06/09	10	57.70	5.5	57.61	57.50	4.5	42,840	0.01%
2023/06/08	18.5	57.90	14	57.82	57.70	4.5	43,055	0.01%
2023/06/07	5	57.24	21.8	57.67	57.50	-16.8	42,805	-0.04%
2023/06/06	9	57.33	3	57.07	56.40	6	43,073	0.01%
2023/06/05	21.6	57.32	12	57.73	57.30	9.6	43,876	0.02%
2023/06/02	28	56.15	32	56.13	56.30	-4	43,546	-0.01%
2023/06/01	17	55.18	1	55.50	55.30	16	43,401	0.04%
2023/05/31	11	55.02	3	55.07	55.40	8	43,443	0.02%
2023/05/30	43.2	55.91	51	55.05	54.80	-7.8	43,459	-0.02%
2023/05/29	14	56.22	21.2	56.05	55.80	-7.2	43,343	-0.02%
2023/05/26	23.6	55.08	82	54.74	54.80	-58.4	43,222	-0.14%
2023/05/25	25	55.90	18	56.09	56.00	7	43,100	0.02%
2023/05/24	45	57.34	19	57.34	56.70	26	43,064	0.06%
2023/05/23	39	57.01	16	56.91	56.70	23	42,899	0.05%
2023/05/22	8	56.11	61	56.14	56.90	-53	42,593	-0.12%
2023/05/19	18.1	54.80	16	55.21	54.20	2.1	42,282	0.00%
2023/05/18	7.1	55.10	9.1	54.92	54.50	-2	42,021	0.00%
2023/05/17	48	55.00	30	55.52	55.00	18	41,789	0.04%
2023/05/16	83	53.81	86	53.71	53.70	-3	41,378	-0.01%
2023/05/15	4.2	53.40	4	53.95	53.70	0.2	41,725	0.00%
2023/05/12	53	53.31	53	53.91	54.40	0	43,241	0.00%
2023/05/11	16	54.51	9	53.94	54.00	7	43,592	0.02%
2023/05/10	28	55.13	16	55.61	55.30	12	43,073	0.03%
2023/05/09	70.3	55.76	83	54.58	54.50	-12.7	42,634	-0.03%
2023/05/08	12	56.79	2	56.85	56.60	10	42,096	0.02%
2023/05/05	19.4	56.48	33	56.37	56.40	-13.6	41,801	-0.03%
2023/05/04	18.5	58.02	14.5	58.03	57.60	4	41,148	0.01%
2023/05/03	21.5	58.43	31	58.50	58.70	-9.5	40,545	-0.02%
2023/05/02	60	58.53	84	57.94	57.40	-24	39,311	-0.06%
2023/04/28	81	58.44	68	58.76	58.00	13	38,504	0.03%
2023/04/27	83	57.33	91.4	57.67	57.50	-8.4	36,822	-0.02%
2023/04/26	50	55.69	57	55.43	55.90	-7	35,055	-0.02%
2023/04/25	120.3	57.55	123.2	57.30	56.40	-2.9	34,075	-0.01%	大買/大賣/
2023/04/24	120	55.77	100.8	56.12	57.50	19.2	31,803	0.06%	大買/
2023/04/21	110.3	54.23	126	54.41	54.70	-15.7	30,689	-0.05%	大買/大賣/
2023/04/20	42.2	55.28	48	54.49	54.40	-5.8	29,705	-0.02%
2023/04/19	72.2	56.35	51	56.32	56.60	21.2	28,932	0.07%
2023/04/18	81.3	57.12	82.1	56.08	55.90	-0.8	28,155	0.00%
2023/04/17	59.6	57.02	46	57.01	58.00	13.6	26,225	0.05%
2023/04/14	63.2	54.42	63.5	54.19	54.20	-0.3	23,870	0.00%
2023/04/13	57.5	50.93	66.1	52.44	52.90	-8.6	21,249	-0.04%
2023/04/12	89	47.51	46.5	47.42	48.15	42.5	20,124	0.21%
2023/04/11	56.3	44.40	19	44.08	43.80	37.3	18,629	0.20%
2023/04/10	112	43.63	115.5	44.07	44.30	-3.5	18,055	-0.02%	大買/大賣/
2023/04/07	35	42.45	6	42.38	42.40	29	17,575	0.17%
2023/04/06	14	42.00	3	42.33	42.00	11	17,668	0.06%
2023/03/31	6	41.72	0	0.00	41.65	6	17,716	0.03%
2023/03/30	2	41.83	0	0.00	41.85	2	17,689	0.01%
2023/03/29	2	41.50	0	0.00	41.55	2	17,597	0.01%
2023/03/28	23	41.93	1	41.20	41.20	22	17,588	0.13%
2023/03/27	8	43.94	29	43.75	43.20	-21	17,093	-0.12%
2023/03/24	15	41.90	13.6	42.26	42.45	1.4	16,439	0.01%
2023/03/23	19	41.60	38	41.70	41.75	-19	16,380	-0.12%
2023/03/22	8	41.07	8.1	40.85	40.85	-0.1	16,148	0.00%
2023/03/21	0.6	41.49	5	41.08	41.00	-4.4	16,101	-0.03%
2023/03/20	24	41.12	14	40.60	41.00	10	16,040	0.06%
2023/03/16	4	40.41	0	0.00	40.20	4	16,215	0.02%
2023/03/15	17	40.98	11	40.91	41.00	6	16,594	0.04%
2023/03/14	12	39.70	39	39.71	39.85	-27	16,663	-0.16%
2023/03/13	26	39.01	6	39.03	38.95	20	17,010	0.12%
2023/03/10	16	41.46	2	41.05	40.90	14	17,105	0.08%
2023/03/09	9.5	41.44	10.2	41.88	42.05	-0.7	17,023	0.00%
2023/03/08	10	41.13	58.1	41.52	41.00	-48.1	16,777	-0.29%
2023/03/07	12	39.35	57	39.03	39.40	-45	16,726	-0.27%
2023/03/06	10	39.00	5	38.65	38.65	5	16,633	0.03%
2023/03/03	6	38.17	17	38.74	38.40	-11	16,513	-0.07%
2023/03/02	42	37.89	26	37.85	37.85	16	16,435	0.10%
2023/03/01	15	38.02	11	38.00	38.00	4	16,423	0.02%
2023/02/24	38.1	38.59	8	38.46	38.50	30.1	16,568	0.18%
2023/02/23	13	39.03	6	39.05	39.20	7	16,400	0.04%
2023/02/22	36.1	38.74	6	38.90	39.20	30.1	16,303	0.18%
2023/02/21	10.1	39.02	9	39.49	38.80	1.1	16,229	0.01%
2023/02/20	26	38.96	6	38.88	38.80	20	15,930	0.13%
2023/02/17	13	38.40	6	38.59	38.50	7	15,735	0.04%
2023/02/16	10	37.45	15	37.86	38.00	-5	15,357	-0.03%
2023/02/15	16	37.53	41	37.30	37.30	-25	15,226	-0.16%
2023/02/14	6	37.18	5	37.60	37.60	1	15,097	0.01%
2023/02/13	22	37.38	10	37.10	37.65	12	15,039	0.08%
2023/02/10	28	38.95	20.1	38.60	37.95	7.9	14,717	0.05%
2023/02/09	13	36.36	21	37.44	37.35	-8	13,007	-0.06%
2023/02/08	2	35.90	6	35.91	35.90	-4	12,322	-0.03%
2023/02/07	11	35.65	11	35.45	35.45	0	12,217	0.00%
2023/02/06	0	0.00	14.1	35.54	35.50	-14.1	12,254	-0.11%
2023/02/03	0	0.00	1	34.60	34.95	-1	12,155	-0.01%
2023/02/02	9	34.43	0	0.00	34.45	9	12,027	0.07%
2023/02/01	3	34.40	0	0.00	34.55	3	11,897	0.03%
2023/01/31	0	0.00	10	34.61	34.60	-10	11,785	-0.08%
2023/01/17	0	34.25	0	0.00	34.15	0	11,749	0.00%
2023/01/16	10	34.60	5	34.35	34.40	5	11,809	0.04%
2023/01/13	15	34.80	5	34.85	34.70	10	11,871	0.08%
2023/01/12	5	35.15	0.3	34.95	34.85	4.7	11,970	0.04%
2023/01/11	1	35.40	1	35.05	35.05	0	11,993	0.00%
2023/01/10	8	34.97	3	35.00	34.80	5	11,948	0.04%
2023/01/09	5	35.10	15	35.20	34.95	-10	11,937	-0.08%
2023/01/06	7	35.41	6	35.31	35.25	1	11,951	0.01%
2023/01/05	15	35.58	5	35.60	35.25	10	12,024	0.08%
2023/01/04	4	35.50	0.3	35.20	35.45	3.7	11,953	0.03%
2023/01/03	2	35.20	1	35.55	35.40	1	11,892	0.01%
2022/12/30	4	36.03	42	36.00	35.75	-38	11,774	-0.32%
2022/12/29	7	35.18	4	34.96	35.10	3	11,294	0.03%
2022/12/28	0	0.00	1	35.55	35.10	-1	11,223	-0.01%
2022/12/27	12.3	35.52	9	35.13	35.00	3.3	11,126	0.03%
2022/12/26	16	35.25	15	35.33	35.25	1	11,028	0.01%
2022/12/23	11	34.75	40	34.82	34.55	-29	10,789	-0.27%
2022/12/20	11	34.30	0	0.00	33.30	11	10,740	0.10%
2022/12/19	0	0.00	10	34.45	34.40	-10	10,836	-0.09%
2022/12/16	4	35.01	6	35.28	34.95	-2	10,808	-0.02%
2022/12/15	39	35.51	19	35.51	35.95	20	10,663	0.19%
2022/12/14	6	34.92	6	34.96	35.00	0	10,373	0.00%
2022/12/13	10	34.45	0	0.00	34.35	10	10,265	0.10%
2022/12/12	6	34.94	3	34.68	34.85	3	10,170	0.03%
2022/12/09	6	35.17	8	35.54	34.85	-2	10,069	-0.02%
2022/12/08	13	35.71	12	35.77	35.20	1	9,939	0.01%
2022/12/07	74	35.54	100	35.63	35.85	-26	9,652	-0.27%
2022/12/06	35	35.71	33	35.65	35.60	2	9,049	0.02%
2022/12/05	25	36.39	19	36.86	36.25	6	8,693	0.07%
2022/12/02	33	33.81	10	34.78	34.80	23	7,945	0.29%
2022/12/01	9	33.20	2	33.35	33.10	7	7,385	0.09%
2022/11/30	21.1	33.29	22	33.44	33.40	-0.9	7,203	-0.01%
2022/11/29	61	33.44	46.1	34.19	33.90	14.9	6,738	0.22%
2022/11/28	3	31.78	8	31.78	31.90	-5	5,674	-0.09%
2022/11/25	11	31.55	0	0.00	31.40	11	5,575	0.20%
2022/11/24	2	31.35	10	31.37	31.40	-8	5,571	-0.14%
2022/11/23	3	31.70	24	31.79	31.55	-21	5,518	-0.38%
2022/11/22	25	31.65	9	31.62	31.55	16	5,426	0.29%
2022/11/21	0	0.00	4	31.20	30.90	-4	5,128	-0.08%
2022/11/18	7	31.05	0	0.00	31.05	7	5,115	0.14%
2022/11/17	13.1	30.62	1	30.95	30.60	12.1	5,066	0.24%
2022/11/16	8.1	31.62	0	0.00	31.05	8.1	4,972	0.16%
2022/11/14	12	31.05	0	0.00	31.15	12	4,831	0.25%
2022/11/11	0	0.00	3	30.90	30.90	-3	4,846	-0.06%
2022/11/10	6	31.08	0	0.00	31.10	6	4,916	0.12%
2022/11/09	21	31.05	1	31.05	31.05	20	5,034	0.40%
2022/11/08	3.1	31.89	0	0.00	31.60	3.1	4,958	0.06%
2022/11/07	5	33.10	0	0.00	33.05	5	4,776	0.10%
2022/11/03	0	0.00	2	32.50	33.10	-2	4,848	-0.04%
2022/10/28	0	0.00	8	30.80	30.60	-8	5,701	-0.14%
2022/10/27	11	31.20	5	31.25	31.20	6	6,360	0.09%
2022/10/26	1	31.05	0	0.00	31.05	1	7,147	0.01%
2022/10/25	1	32.00	0	0.00	31.35	1	7,599	0.01%
2022/10/24	2	32.05	1	32.30	32.30	1	7,643	0.01%
2022/10/21	6	31.42	1	31.00	31.60	5	7,662	0.07%
2022/10/20	1	30.30	0	0.00	30.25	1	7,750	0.01%
2022/10/19	2	31.40	0	0.00	31.15	2	7,706	0.03%
2022/10/18	0.1	31.50	0	0.00	31.30	0.1	7,721	0.00%
2022/10/17	0	0.00	3	31.47	31.80	-3	7,877	-0.04%
2022/10/14	0.1	31.50	0	0.00	31.45	0.1	8,017	0.00%
2022/10/13	30	31.80	0	0.00	31.15	30	8,057	0.37%
2022/10/07	0	0.00	2	33.35	33.45	-2	8,286	-0.02%
2022/10/06	0	0.00	1	34.00	33.95	-1	8,551	-0.01%
2022/10/05	10	34.20	0	0.00	34.10	10	9,131	0.11%
2022/10/04	11	34.23	5	34.41	34.35	6	9,375	0.06%
2022/09/29	0	0.00	3	34.48	34.00	-3	10,071	-0.03%
2022/09/28	0	0.00	10	33.90	33.70	-10	10,280	-0.10%
2022/09/27	35	34.05	1	34.50	34.15	34	10,620	0.32%
2022/09/26	4	36.18	8	36.28	35.55	-4	10,875	-0.04%
2022/09/22	1	35.90	0	0.00	35.95	1	11,423	0.01%
2022/09/16	0	0.00	0.1	36.27	36.05	-0.1	11,941	0.00%
2022/09/15	0	0.00	0.4	37.15	36.55	-0.4	12,241	0.00%
2022/09/13	0	0.00	1	36.45	36.70	-1	13,391	-0.01%
2022/09/12	1	36.55	1	36.80	36.80	0	15,449	0.00%
2022/09/08	2	35.75	2	35.75	36.00	0	16,498	0.00%
2022/09/07	1	35.90	0	0.00	35.75	1	17,074	0.01%
2022/08/30	7	35.29	7	35.21	35.15	0	17,109	0.00%
2022/08/29	1	35.05	0	0.00	35.00	1	17,110	0.01%
2022/08/22	0	0.00	30	35.12	35.20	-30	17,223	-0.17%
2022/08/19	30	35.15	1	35.50	35.10	29	17,273	0.17%
2022/08/18	1	35.00	0	0.00	35.40	1	17,291	0.01%
2022/08/17	1	34.95	0	0.00	35.05	1	17,429	0.01%
2022/08/16	2	36.65	1.3	36.31	35.60	0.7	17,431	0.00%
2022/08/15	0.2	37.00	2	37.00	36.90	-1.9	17,493	-0.01%
2022/08/12	9	37.03	1	37.20	37.00	8	17,579	0.05%
2022/08/10	2.2	37.09	2	36.75	36.75	0.2	17,554	0.00%
2022/08/09	1	37.50	0	0.00	37.15	1	17,517	0.01%
2022/08/08	2	37.60	22	37.16	37.00	-20	17,402	-0.11%
2022/08/05	11	35.87	10	36.10	35.95	1	17,068	0.01%
2022/08/04	19	37.09	11	36.11	36.00	8	16,971	0.05%
2022/08/03	32	36.73	36	36.92	37.10	-4	16,796	-0.02%
2022/08/02	14	37.62	22	37.82	38.20	-8	16,240	-0.05%
2022/08/01	5	36.63	8	36.98	37.35	-3	15,602	-0.02%
2022/07/29	5	35.90	12	35.93	35.90	-7	15,172	-0.05%
2022/07/28	11	35.69	2	35.53	35.25	9	15,100	0.06%
2022/07/27	3	35.93	3	35.80	35.90	0	15,046	0.00%
2022/07/26	6	35.00	7	35.13	35.20	-1	14,971	-0.01%
2022/07/25	1	35.25	0	0.00	34.95	1	14,971	0.01%
2022/07/22	11	34.95	17	35.19	35.00	-6	14,970	-0.04%
2022/07/21	8	34.78	0	0.00	34.70	8	14,968	0.05%
2022/07/20	0	0.00	11	35.35	35.35	-11	15,124	-0.07%
2022/07/19	7	35.07	0	0.00	35.00	7	15,270	0.05%
2022/07/18	3	34.55	7	34.87	35.00	-4	15,522	-0.03%
2022/07/15	3	34.90	5	34.89	35.10	-2	15,567	-0.01%
2022/07/14	26	36.29	22	36.02	35.85	4	15,585	0.03%
2022/07/13	5	35.82	4	36.03	36.05	1	15,513	0.01%
2022/07/12	3	34.23	23	34.18	34.25	-20	15,255	-0.13%
2022/07/11	0	0.00	2	34.15	34.35	-2	15,535	-0.01%
2022/07/08	22	32.73	2	32.80	32.75	20	15,691	0.13%
2022/07/07	2	34.30	0	0.00	33.40	2	15,583	0.01%
2022/07/06	1	33.80	4	34.04	33.85	-3	15,517	-0.02%
2022/07/05	3	33.70	12	34.28	34.70	-9	15,350	-0.06%
2022/07/04	15	32.80	15	32.80	33.10	0	14,928	0.00%
2022/07/01	12	33.03	15	33.44	32.55	-3	14,518	-0.02%
2022/06/30	3	32.28	11	32.27	32.35	-8	13,940	-0.06%
2022/06/29	20	32.20	3	32.78	32.20	17	13,691	0.12%
2022/06/28	2	32.35	0	0.00	32.15	2	13,485	0.01%
2022/06/27	1	31.95	0	0.00	31.85	1	13,380	0.01%
2022/06/24	3	31.32	0	0.00	31.75	3	13,262	0.02%
2022/06/23	101	31.73	141	31.60	31.15	-40	13,081	-0.31%	大買/大賣/
2022/06/22	74	32.46	73	31.71	31.35	1	12,740	0.01%
2022/06/21	135	34.18	137	34.06	34.40	-2	12,182	-0.02%	大買/大賣/
2022/06/20	115	36.25	82	34.94	34.40	33	11,440	0.29%	大買/
2022/06/17	40	36.92	10	37.21	38.20	30	9,329	0.32%
2022/06/16	100	35.30	101	35.41	34.75	-1	8,190	-0.01%	大賣/
2022/06/15	0	0.00	1	34.00	34.00	-1	7,566	-0.01%
2022/06/13	1	32.95	1	33.20	33.45	0	7,447	0.00%
2022/06/10	0	0.00	5	33.60	33.45	-5	7,403	-0.07%
2022/05/30	3	34.08	0.4	34.15	34.20	2.6	7,023	0.04%
2022/05/27	0	0.00	35	34.50	33.50	-35	6,976	-0.50%
2022/05/26	0	0.00	1	34.00	33.95	-1	6,926	-0.01%
2022/05/24	1	34.10	6	34.37	34.00	-5	6,625	-0.08%
2022/05/23	0	0.00	1	33.50	33.75	-1	6,483	-0.02%
2022/05/20	1	33.70	0	0.00	33.30	1	6,281	0.02%
2022/05/16	26	31.79	24	32.05	31.95	2	6,090	0.03%
2022/05/11	0	0.00	1	33.60	32.90	-1	5,844	-0.02%
2022/05/10	2	32.75	0	0.00	33.60	2	5,743	0.03%
2022/05/09	0	0.00	16	33.35	32.55	-16	5,606	-0.29%
2022/05/03	19	32.93	1	34.10	32.85	18	5,266	0.34%
2022/04/29	13	33.15	5	33.15	33.20	8	5,153	0.16%
2022/04/28	0	0.00	1	33.15	33.20	-1	5,071	-0.02%
2022/04/27	1	33.50	1	33.10	33.25	0	4,986	0.00%
2022/04/26	35	33.45	6	34.78	34.20	29	4,794	0.60%
2022/04/25	7	34.36	0	0.00	34.20	7	4,451	0.16%
2022/04/22	15	34.10	50	34.33	34.70	-35	4,162	-0.84%
2022/04/21	1	33.20	3	33.33	32.80	-2	3,836	-0.05%
2022/04/20	3	34.07	6	34.30	33.80	-3	3,651	-0.08%
2022/04/19	6	33.76	4	33.40	34.00	2	3,416	0.06%
2022/04/18	1	34.10	4	33.36	33.50	-3	3,197	-0.09%
2022/04/15	4	33.68	12	33.65	33.75	-8	2,960	-0.27%
2022/04/14	32	32.34	41	32.32	32.30	-9	2,484	-0.36%
2022/04/13	0	0.00	1.1	30.80	30.85	-1.1	2,029	-0.05%
2022/04/12	6	30.42	2	29.90	30.70	4	1,866	0.21%
2022/04/11	2	30.03	2	30.35	29.80	0	1,758	0.00%
2022/03/22	0	0.00	2	29.65	29.55	-2	1,758	-0.11%
2022/03/10	2	29.53	1	29.65	29.75	1	1,823	0.05%
2022/03/09	0	0.00	1	28.90	29.25	-1	1,821	-0.05%
2022/03/08	1	29.00	0	0.00	28.75	1	1,808	0.06%
2022/03/04	0	0.00	1	30.00	29.90	-1	1,748	-0.06%
2022/03/03	0	0.00	3	30.20	29.95	-3	1,782	-0.17%
2022/03/01	0	0.00	5	30.15	30.05	-5	1,838	-0.27%
2022/02/25	3	29.75	0	0.00	29.55	3	1,820	0.16%
2022/02/24	0	0.00	10	29.53	29.45	-10	1,850	-0.54%
2022/02/22	0	0.00	3	29.75	29.95	-3	1,908	-0.16%
2022/02/21	0	0.00	0	30.15	30.05	0	1,957	0.00%
2022/02/18	8	30.13	7	30.11	30.15	1	2,008	0.05%
2022/02/08	2	29.65	0	0.00	29.70	2	2,206	0.09%
2022/02/07	3	29.45	0	0.00	29.55	3	2,223	0.13%
2022/01/13	0	0.00	4	29.94	30.15	-4	2,254	-0.18%
2022/01/12	0	0.00	1	29.70	29.70	-1	2,230	-0.04%
2022/01/11	0	0.00	1	30.05	29.95	-1	2,228	-0.04%
2022/01/05	0	0.00	1	29.55	29.55	-1	1,997	-0.05%
2021/12/30	0	0.00	0.1	29.40	29.35	-0.1	1,985	-0.01%
2021/12/28	0	0.00	0	29.50	29.55	0	1,915	0.00%
2021/12/24	0	0.00	1.1	29.40	29.40	-1.1	1,908	-0.06%
2021/12/23	0	0.00	1	29.50	29.35	-1	1,926	-0.05%
2021/12/20	7	28.99	0	0.00	29.00	7	1,922	0.36%
2021/12/17	0	0.00	1	29.10	29.10	-1	1,928	-0.05%
2021/12/14	0	0.00	5	29.15	29.00	-5	1,973	-0.25%
2021/12/03	0	0.00	0	29.40	29.35	0	2,068	0.00%
2021/11/30	5	29.50	0	0.00	29.00	5	2,148	0.23%
2021/11/26	2	30.15	8	29.98	29.80	-6	2,116	-0.28%
2021/11/24	0	0.00	1	30.70	30.55	-1	2,070	-0.05%
2021/11/23	2	30.10	2	30.15	30.20	0	2,019	0.00%
2021/11/19	1	30.15	1	30.15	30.25	0	1,969	0.00%
2021/11/16	0	0.00	3	30.25	29.80	-3	1,794	-0.17%
2021/11/10	0	0.00	1	29.25	28.95	-1	1,709	-0.06%
2021/11/09	0	0.00	14	29.32	29.35	-14	1,728	-0.81%
2021/11/08	6	29.13	8	29.11	29.15	-2	1,715	-0.12%
2021/11/04	0	0.00	4	28.85	28.80	-4	1,755	-0.23%
2021/11/03	6	28.65	0	0.00	28.65	6	1,774	0.34%
2021/11/02	1	28.70	0	0.00	28.75	1	1,772	0.06%
2021/10/29	1	28.25	0	0.00	28.20	1	1,824	0.05%
2021/10/27	10	28.30	0	0.00	28.25	10	2,126	0.47%
2021/10/26	1	28.10	0	0.00	28.10	1	2,138	0.05%
2021/10/25	1	28.05	0	0.00	28.10	1	2,173	0.05%
2021/10/22	0	0.00	5	28.05	27.95	-5	2,200	-0.23%
2021/10/19	5	28.35	0	0.00	28.45	5	2,374	0.21%
2021/10/12	2	28.10	2	27.95	28.00	0	2,482	0.00%
2021/10/08	7	28.19	0	0.00	28.15	7	2,500	0.28%
2021/10/07	0	0.00	1	28.30	28.40	-1	2,513	-0.04%
2021/10/01	0	0.00	5	28.30	28.15	-5	2,552	-0.20%
2021/09/30	5	28.30	0	0.00	28.60	5	2,560	0.20%
2021/09/29	0	0.00	5	28.10	28.10	-5	2,558	-0.20%
2021/09/23	5	28.35	0	0.00	28.35	5	2,616	0.19%
2021/09/15	0	0.00	5	27.90	28.10	-5	2,938	-0.17%
2021/09/14	5	27.55	0	0.00	27.95	5	3,017	0.17%
2021/09/06	0	0.00	3	28.20	28.10	-3	3,378	-0.09%
2021/09/03	0	0.00	1	28.70	28.65	-1	3,337	-0.03%
2021/09/02	0	0.00	5	28.85	28.90	-5	3,334	-0.15%
2021/08/26	0	0.00	0.1	29.00	29.10	-0.1	3,738	0.00%
2021/08/23	3	29.25	0	0.00	29.15	3	3,741	0.08%
2021/08/18	6	29.26	1	29.40	29.45	5	3,722	0.13%
2021/08/16	2.1	30.41	2	30.33	29.45	0.1	3,687	0.00%
2021/08/13	2	30.33	0	0.00	30.20	2	3,583	0.06%
2021/08/12	0	0.00	2	30.30	30.25	-2	3,542	-0.06%
2021/08/11	1	29.90	0	0.00	29.95	1	3,535	0.03%
2021/08/10	0	0.00	1	30.05	30.20	-1	3,511	-0.03%
2021/08/09	0	0.00	1	30.00	30.00	-1	3,526	-0.03%
2021/08/05	3	29.58	0	0.00	29.70	3	3,543	0.08%
2021/08/04	2	29.95	0	0.00	29.85	2	3,632	0.06%
2021/08/03	0	0.00	2	30.95	30.50	-2	3,618	-0.06%
2021/08/02	0	0.00	8	30.79	30.90	-8	3,548	-0.23%
2021/07/30	0	0.00	3	29.90	29.80	-3	3,339	-0.09%
2021/07/29	0	0.00	1	30.00	30.00	-1	3,343	-0.03%
2021/07/28	1	29.80	0	0.00	29.80	1	3,342	0.03%
2021/07/27	0	0.00	2	30.08	30.00	-2	3,385	-0.06%
2021/07/26	0	0.00	1	29.95	29.85	-1	3,374	-0.03%
2021/07/16	0	0.00	2	29.00	29.10	-2	3,742	-0.05%
2021/07/09	1	28.70	5	28.60	28.55	-4	4,213	-0.09%
2021/07/08	5	28.90	0	0.00	28.85	5	4,279	0.12%
2021/07/07	1	28.85	5	28.90	28.85	-4	4,283	-0.09%
2021/07/05	1	28.90	0	0.00	28.95	1	4,284	0.02%
2021/07/02	1	28.90	0	0.00	28.90	1	4,283	0.02%
2021/06/29	0	0.00	5	29.10	29.10	-5	4,272	-0.12%
2021/06/28	8	30.08	1	29.90	29.65	7	4,246	0.16%
2021/06/25	1	29.60	11	29.67	29.50	-10	4,015	-0.25%
2021/06/24	7	30.08	3	29.87	29.75	4	4,006	0.10%
2021/06/23	5	29.95	17	29.83	29.70	-12	3,958	-0.30%
2021/06/22	11	29.85	7	30.20	29.85	4	3,860	0.10%
2021/06/21	15	29.70	2	29.60	29.55	13	3,570	0.36%
2021/06/18	8	29.32	1	29.25	29.20	7	3,472	0.20%
2021/06/09	1	28.90	1	29.20	29.20	0	3,429	0.00%
2021/06/07	0	0.00	1	28.90	29.00	-1	3,438	-0.03%
2021/06/04	7	29.89	1	29.70	29.30	6	3,439	0.17%
2021/06/03	10	29.86	5	29.92	29.90	5	3,338	0.15%
2021/06/02	0	0.00	1	27.95	27.90	-1	3,139	-0.03%
2021/05/31	0	0.00	2	27.88	27.85	-2	3,201	-0.06%
2021/05/28	0	0.00	1	27.65	27.65	-1	3,238	-0.03%
2021/05/27	1	27.20	0	0.00	27.20	1	3,418	0.03%
2021/05/26	1	27.35	0	0.00	27.35	1	3,696	0.03%
2021/05/24	1	27.15	7	27.31	27.40	-6	3,920	-0.15%
2021/05/21	0	0.00	4	26.90	26.90	-4	3,944	-0.10%
2021/05/20	0	0.00	2	27.00	26.60	-2	3,972	-0.05%
2021/05/19	1	26.80	0	0.00	26.85	1	3,980	0.03%
2021/05/14	1	26.80	0	0.00	26.60	1	3,929	0.03%
2021/05/13	5	25.83	6	26.53	26.35	-1	3,904	-0.03%
2021/05/12	3	26.95	0	0.00	26.50	3	3,863	0.08%
2021/05/11	1	28.60	0	0.00	28.00	1	3,754	0.03%
2021/05/06	3	28.42	0	0.00	28.40	3	3,709	0.08%
2021/05/04	2	28.40	0	0.00	28.50	2	3,672	0.05%
2021/04/28	0	0.00	1	29.95	30.00	-1	3,573	-0.03%
2021/04/27	0	0.00	1	30.55	30.30	-1	3,541	-0.03%
2021/04/26	6	30.60	0	0.00	30.75	6	3,499	0.17%
2021/04/23	6	30.69	0	0.00	30.70	6	3,442	0.17%
2021/04/22	5	30.42	1.1	31.23	30.50	3.9	3,378	0.11%
2021/04/21	0	0.00	1	30.30	30.30	-1	3,153	-0.03%
2021/04/20	3	30.47	1	30.60	30.45	2	3,118	0.06%
2021/04/19	4	31.01	19	30.38	31.10	-15	3,048	-0.49%
2021/04/16	0	0.00	13	29.70	29.75	-13	2,815	-0.46%
2021/04/15	4	29.54	9	29.50	29.55	-5	2,786	-0.18%
2021/04/14	6	29.10	2	29.00	29.20	4	2,739	0.15%
2021/04/13	11	28.80	0	0.00	28.75	11	2,694	0.41%
2021/04/12	6	28.82	1	28.80	28.80	5	2,694	0.19%
2021/04/09	1	29.00	4	28.95	28.90	-3	2,767	-0.11%
2021/04/08	2	28.95	0	0.00	29.00	2	2,760	0.07%
2021/04/06	4	28.78	0	0.00	28.95	4	2,763	0.14%
2021/04/01	1	28.80	0	0.00	28.80	1	2,767	0.04%
2021/03/31	0.1	29.00	0	0.00	28.85	0.1	2,749	0.00%
2021/03/23	1	29.20	1	29.15	29.10	0	2,893	0.00%
2021/03/22	2	29.05	0	0.00	29.00	2	2,929	0.07%
2021/03/19	4	29.05	0	0.00	29.05	4	2,901	0.14%
2021/03/18	7	29.36	0	0.00	29.25	7	2,874	0.24%
2021/03/17	4	29.35	1	29.30	29.30	3	2,872	0.10%
2021/03/16	3	29.43	0	0.00	29.30	3	2,877	0.10%
2021/03/12	1	29.10	2	29.10	29.10	-1	2,869	-0.03%
2021/03/11	0	0.00	2	29.30	29.30	-2	2,870	-0.07%
2021/03/10	2	29.60	0	0.00	29.35	2	2,877	0.07%
2021/03/05	0	0.00	1	29.95	29.75	-1	2,814	-0.04%
2021/03/03	2	29.78	2	29.60	29.70	0	2,756	0.00%
2021/03/02	1	30.00	1	30.50	29.70	0	2,725	0.00%
2021/02/26	7	30.15	4	30.10	30.30	3	2,564	0.12%
2021/02/25	2	29.10	4	28.93	29.55	-2	2,295	-0.09%
2021/02/23	1	28.25	1	28.50	28.60	0	2,105	0.00%
2021/02/22	1	28.25	0	0.00	28.25	1	2,129	0.05%
2021/02/17	0	0.00	16	27.50	27.70	-16	2,104	-0.76%
2021/02/05	0	0.00	54	27.45	27.40	-54	2,085	-2.59%
2021/02/03	2	27.20	0	0.00	27.25	2	2,108	0.09%
2021/01/28	2	27.30	2	27.50	27.35	0	2,133	0.00%
2021/01/26	20	27.95	0	0.00	27.50	20	2,120	0.94%
2021/01/22	0	0.00	1	28.40	28.20	-1	2,125	-0.05%
2021/01/21	0	0.00	1.1	27.50	27.55	-1.1	2,086	-0.05%
2021/01/19	0	0.00	1	27.75	27.60	-1	2,053	-0.05%
2021/01/18	2	27.60	0	0.00	27.60	2	2,051	0.10%
2021/01/15	0	0.00	2	27.80	27.90	-2	2,036	-0.10%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/13	5	28.13	0	0.00	28.20	5	1,986	0.25%
2021/01/12	0	0.00	2	28.50	28.10	-2	1,963	-0.10%
2021/01/11	1	28.70	0	0.00	28.70	1	1,924	0.05%
2021/01/08	1	28.60	0	0.00	28.70	1	1,908	0.05%
2021/01/07	2	28.65	0	0.00	28.70	2	1,893	0.11%
2021/01/06	1	29.20	2	28.93	28.85	-1	1,869	-0.05%
2021/01/05	0	0.00	2	29.15	29.15	-2	1,829	-0.11%
2021/01/04	6	29.72	13	29.71	29.45	-7	1,815	-0.39%
2020/12/31	0	0.00	3	28.90	29.00	-3	1,728	-0.17%
2020/12/30	1	28.80	0	0.00	29.05	1	1,713	0.06%
2020/12/29	0	0.00	10	29.10	29.05	-10	1,703	-0.59%
2020/12/24	1	28.50	0	0.00	28.60	1	1,651	0.06%
2020/12/23	1	28.65	0	0.00	28.70	1	1,647	0.06%
2020/12/21	1	29.45	3	29.55	29.45	-2	1,672	-0.12%
2020/12/10	0	0.00	6	28.38	28.25	-6	1,562	-0.38%
2020/12/02	0	0.00	0.1	28.80	28.45	-0.1	1,667	-0.01%
2020/12/01	3.1	28.52	0	0.00	28.55	3.1	1,732	0.18%
2020/11/19	0	0.00	2	29.23	29.00	-2	2,900	-0.07%
2020/11/18	0	0.00	4	28.65	28.60	-4	2,895	-0.14%
2020/11/10	3	28.60	0	0.00	28.30	3	3,128	0.10%
2020/11/04	1	27.80	0	0.00	27.80	1	3,165	0.03%
2020/11/02	7	27.66	0	0.00	27.75	7	3,208	0.22%
2020/10/30	1	27.20	0	0.00	27.40	1	3,214	0.03%
2020/10/29	2	27.30	0	0.00	27.30	2	3,212	0.06%
2020/10/27	1	27.70	0	0.00	27.80	1	3,225	0.03%
2020/10/26	2	27.80	0	0.00	27.75	2	3,234	0.06%
2020/10/23	5	27.87	0	0.00	27.85	5	3,230	0.15%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/09/29	0	0.00	2	28.48	28.50	-2	3,601	-0.06%
2020/09/25	1	28.05	0	0.00	28.00	1	3,669	0.03%
2020/09/22	0	0.00	1	29.40	29.30	-1	3,629	-0.03%
2020/09/16	0	0.00	1	29.65	29.75	-1	3,732	-0.03%
2020/09/11	10	29.65	0	0.00	29.70	10	3,746	0.27%
2020/09/10	2	30.05	0.1	30.00	29.85	1.9	3,733	0.05%
2020/09/09	2	30.00	0	0.00	30.00	2	3,708	0.05%
2020/09/07	1	30.60	0	0.00	30.40	1	3,680	0.03%
2020/09/04	2	30.03	0	0.00	30.25	2	3,677	0.05%
2020/09/02	0	0.00	1	30.65	30.85	-1	3,597	-0.03%
2020/09/01	6	31.49	11	31.26	31.20	-5	3,539	-0.14%
2020/08/31	2	31.95	23	31.30	32.00	-21	3,278	-0.64%
2020/08/21	0	0.00	1	28.00	28.05	-1	2,607	-0.04%
2020/08/20	10	28.10	48	27.96	27.75	-38	2,621	-1.45%
2020/08/19	42	29.02	6	28.81	28.85	36	2,558	1.41%
2020/08/17	0	0.00	1	28.45	28.40	-1	2,503	-0.04%
2020/08/14	2	27.60	0	0.00	27.60	2	2,506	0.08%
2020/08/13	1	27.40	4	27.54	27.40	-3	2,518	-0.12%
2020/08/12	3	27.45	0	0.00	27.40	3	2,542	0.12%
2020/08/11	0	0.00	1	27.50	27.30	-1	2,533	-0.04%
2020/08/06	4	26.90	0	0.00	26.95	4	2,485	0.16%
2020/08/05	1	27.15	0	0.00	26.95	1	2,485	0.04%
2020/08/03	1	27.50	0	0.00	27.60	1	2,528	0.04%
2020/07/23	0	0.00	10	28.15	28.00	-10	2,587	-0.39%
2020/07/22	0	0.00	10	28.35	28.10	-10	2,608	-0.38%
2020/07/21	10	27.85	0	0.00	27.85	10	2,594	0.39%
2020/07/15	2	27.55	0	0.00	27.55	2	2,599	0.08%
2020/07/13	10	27.95	0	0.00	27.80	10	2,631	0.38%
2020/07/10	5	28.00	0	0.00	27.80	5	2,631	0.19%
2020/07/09	10	28.75	0	0.00	28.65	10	2,602	0.38%
2020/07/08	0	0.00	2	29.55	29.75	-2	2,560	-0.08%
2020/07/07	1	29.65	0	0.00	29.65	1	2,497	0.04%
2020/07/06	0	0.00	3	29.70	29.65	-3	2,490	-0.12%
2020/07/01	0	0.00	1	29.90	29.80	-1	2,481	-0.04%
2020/06/30	1	29.85	1	30.10	29.80	0	2,486	0.00%
2020/06/24	11	30.36	10	29.95	29.95	1	2,482	0.04%
2020/06/23	2	30.23	6	30.20	30.35	-4	2,480	-0.16%
2020/06/22	0	0.00	6	30.05	29.75	-6	2,427	-0.25%
2020/06/08	0	0.00	1	30.50	30.30	-1	2,787	-0.04%
2020/06/03	0	0.00	5	29.70	29.60	-5	2,854	-0.18%
2020/06/02	1	29.50	1	29.35	29.50	0	2,856	0.00%
2020/06/01	0	0.00	1	29.80	29.50	-1	2,846	-0.04%
2020/05/27	0	0.00	2	28.75	29.00	-2	2,813	-0.07%
2020/05/26	0	0.00	2	28.65	28.65	-2	2,840	-0.07%
2020/05/25	0	0.00	1	28.50	28.45	-1	2,852	-0.04%
2020/05/22	5	28.75	0	0.00	28.55	5	2,906	0.17%
2020/05/21	5	28.92	1	29.10	29.05	4	2,963	0.13%
2020/05/20	1	28.10	0	0.00	28.05	1	2,890	0.03%
2020/05/08	1	27.95	0	0.00	27.95	1	2,915	0.03%
2020/04/30	0	0.00	1	28.45	28.70	-1	3,020	-0.03%
2020/04/29	3	28.07	32	27.83	28.05	-29	3,066	-0.95%
2020/04/24	0	0.00	9	26.72	26.90	-9	3,326	-0.27%
2020/04/08	20	27.76	0	0.00	27.80	20	5,048	0.40%
2020/04/07	11	26.89	0	0.00	26.85	11	5,648	0.19%
2020/04/06	1	26.30	0	0.00	26.35	1	5,799	0.02%
2020/03/19	20	25.00	1	26.00	26.50	19	6,654	0.29%
2020/03/17	0	0.00	9	26.55	26.95	-9	6,497	-0.14%
2020/03/16	8	27.59	0	0.00	27.45	8	6,435	0.12%
2020/03/13	21	27.01	12	27.00	27.65	9	6,381	0.14%
2020/03/12	0	0.00	1	28.80	28.80	-1	6,274	-0.02%
2020/03/11	2	29.73	1	29.80	29.55	1	6,208	0.02%
2020/03/09	25	30.43	0	0.00	29.70	25	6,162	0.41%
2020/03/05	0	0.00	1	31.20	31.15	-1	6,069	-0.02%
2020/03/04	2	31.00	0	0.00	31.00	2	6,069	0.03%
2020/03/03	1	31.25	0	0.00	31.15	1	6,058	0.02%
2020/03/02	2	30.75	1	30.85	31.00	1	6,044	0.02%
2020/02/27	1	31.60	1	31.45	31.35	0	5,990	0.00%
2020/02/24	6	31.85	0	0.00	31.85	6	5,835	0.10%
2020/02/21	0	0.00	1	32.65	32.60	-1	5,738	-0.02%
2020/02/13	0	0.00	2	33.00	32.95	-2	5,599	-0.04%
2020/02/07	10	33.00	0	0.00	33.00	10	5,487	0.18%
2020/02/03	0	0.00	1	33.10	33.05	-1	5,279	-0.02%
2020/01/31	2	33.90	1	33.95	33.75	1	5,190	0.02%
2020/01/30	0	0.00	1	33.30	33.30	-1	5,112	-0.02%
2020/01/20	12	34.99	0	0.00	34.95	12	4,941	0.24%
2020/01/17	1	34.70	0	0.00	34.75	1	4,869	0.02%
2020/01/16	0	0.00	0.1	34.75	34.75	-0.1	4,822	0.00%
2020/01/14	10	34.48	1	34.45	34.45	9	4,731	0.19%
2020/01/13	6	35.45	12	35.90	34.75	-6	4,620	-0.13%
2020/01/10	6	34.84	1	34.75	34.75	5	4,117	0.12%
2020/01/09	1	34.50	0	0.00	34.30	1	3,935	0.03%
2020/01/08	15	34.63	0	0.00	34.30	15	3,847	0.39%
2020/01/07	22	34.57	4	34.90	34.75	18	3,711	0.48%
2020/01/06	10	35.22	5	34.97	35.00	5	3,631	0.14%
2020/01/03	6	35.05	0	0.00	35.05	6	3,437	0.17%
2020/01/02	5	35.79	0	0.00	35.85	5	3,225	0.16%
2019/12/31	17	35.49	103	34.93	35.90	-86	2,963	-2.90%	大賣/
2019/12/30	2	33.55	8	33.39	33.50	-6	2,327	-0.26%
2019/12/27	15	32.95	21	32.70	32.50	-6	2,156	-0.28%
2019/12/26	0	0.00	25	33.05	32.85	-25	2,051	-1.22%
2019/12/25	0	0.00	1	33.20	32.90	-1	1,984	-0.05%
2019/12/24	30	33.32	12	33.57	32.95	18	1,895	0.95%
2019/12/23	12	33.10	49	33.00	33.10	-37	1,654	-2.24%
2019/12/20	2	31.60	0	0.00	31.60	2	1,312	0.15%
2019/12/18	2	32.10	0	0.00	32.10	2	1,240	0.16%
2019/12/17	0	0.00	93	31.52	31.60	-93	1,091	-8.52%
2019/12/13	0	0.00	1	31.10	31.20	-1	1,050	-0.10%
2019/12/12	0	0.00	2	31.18	31.15	-2	1,042	-0.19%
2019/12/10	23	31.20	0	0.00	31.25	23	1,053	2.18%
2019/12/03	11	31.48	1	31.40	31.35	10	1,010	0.99%
2019/12/02	10	31.65	0	0.00	31.60	10	976	1.02%
2019/11/26	60	31.75	0	0.00	31.80	60	975	6.15%
2019/11/25	0	0.00	0	31.90	31.85	0	973	0.00%
2019/11/22	1	31.80	0	0.00	31.80	1	971	0.10%
2019/11/21	1	31.75	0	0.00	31.90	1	976	0.10%
2019/11/20	1	31.80	0	0.00	31.90	1	977	0.10%
2019/11/08	5	31.80	0	0.00	31.80	5	1,093	0.46%
2019/10/28	0	0.00	1	31.75	31.80	-1	1,133	-0.09%
2019/10/24	0	0.00	1	31.55	31.60	-1	1,162	-0.09%
2019/10/23	0	0.00	1	31.50	31.55	-1	1,186	-0.08%
2019/10/22	11	31.55	1	31.55	31.55	10	1,186	0.84%
2019/10/21	2	31.50	0	0.00	31.50	2	1,205	0.17%
2019/10/15	1	31.65	0	0.00	31.80	1	1,172	0.09%
2019/10/14	0	0.00	1	31.65	31.70	-1	1,180	-0.08%
2019/10/07	1	32.30	3	32.20	32.20	-2	1,184	-0.17%
2019/10/04	1	32.15	0	0.00	32.20	1	1,212	0.08%
2019/10/03	0	0.00	2	32.05	32.05	-2	1,267	-0.16%
2019/10/01	2	32.20	0	0.00	32.15	2	1,398	0.14%
2019/09/27	2	32.30	2	32.40	32.25	0	1,427	0.00%
2019/09/26	0	0.00	6	32.89	32.70	-6	1,471	-0.41%
2019/09/25	3	32.55	1	32.55	32.65	2	1,560	0.13%
2019/09/24	2	32.60	1	32.35	32.55	1	1,585	0.06%
2019/09/19	0	0.00	4	32.00	31.90	-4	1,692	-0.24%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/09/06	10	31.80	0	0.00	32.00	10	1,794	0.56%
2019/09/02	0	0.00	12	32.15	32.20	-12	1,906	-0.63%
2019/08/30	37	31.86	2	32.45	31.45	35	1,938	1.81%
2019/08/29	2	32.15	2	32.20	32.20	0	1,911	0.00%
2019/08/27	5	32.45	2	32.35	32.35	3	1,949	0.15%
2019/08/26	2	32.15	2	32.30	32.30	0	1,999	0.00%
2019/08/23	2	32.55	4	32.63	32.45	-2	2,056	-0.10%
2019/08/22	4	32.65	10	32.60	32.60	-6	2,069	-0.29%
2019/08/21	0	0.00	5	33.05	32.85	-5	2,064	-0.24%
2019/08/20	0	0.00	1	32.30	32.30	-1	2,045	-0.05%
2019/08/19	4	32.48	3	32.55	32.65	1	2,036	0.05%
2019/08/13	1	31.80	0	0.00	31.80	1	1,983	0.05%
2019/08/12	1	32.20	0	0.00	31.95	1	1,991	0.05%
2019/08/07	0	0.00	2	31.65	31.60	-2	1,970	-0.10%
2019/08/02	2	31.75	0	0.00	31.75	2	1,987	0.10%
2019/08/01	2	31.95	0	0.00	31.95	2	1,989	0.10%
2019/07/29	1	32.10	0	0.00	32.10	1	2,000	0.05%
2019/07/26	2	31.65	0	0.00	32.00	2	1,976	0.10%
2019/07/25	1	32.30	1	32.00	31.95	0	1,970	0.00%
2019/07/24	1	32.25	1	32.30	32.30	0	1,944	0.00%
2019/07/23	2	32.40	5	32.60	32.30	-3	1,932	-0.16%
2019/07/22	1	32.80	0	0.00	32.65	1	1,927	0.05%
2019/07/19	2	32.88	0	0.00	32.85	2	1,933	0.10%
2019/07/18	0	0.00	2	32.85	32.80	-2	1,943	-0.10%
2019/07/16	1	32.65	1	32.70	32.75	0	1,947	0.00%
2019/07/15	3	32.87	0	0.00	32.75	3	1,940	0.15%
2019/07/11	1	32.85	0	0.00	33.00	1	1,964	0.05%
2019/07/10	6	32.84	0	0.00	32.80	6	1,982	0.30%
2019/07/09	11	33.14	5	33.35	33.30	6	1,992	0.30%
2019/07/05	0	0.00	2	34.28	34.20	-2	1,884	-0.11%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,863	-0.05%
2019/07/03	1	33.65	1	33.75	33.90	0	1,872	0.00%
2019/07/02	2	33.73	0	0.00	33.60	2	1,844	0.11%
2019/06/27	1	34.10	0	0.00	33.90	1	1,692	0.06%
2019/06/24	0	0.00	3	33.38	33.40	-3	1,592	-0.19%
2019/06/21	0	0.00	1	33.20	33.10	-1	1,570	-0.06%
2019/06/20	1	33.10	0	0.00	33.00	1	1,584	0.06%
2019/06/19	0	0.00	0.6	33.00	33.05	-0.6	1,571	-0.04%
2019/06/18	2	33.00	0	0.00	32.90	2	1,567	0.13%
2019/06/17	1	32.75	0	0.00	32.75	1	1,585	0.06%
2019/06/14	3	32.55	0	0.00	32.60	3	1,616	0.19%
2019/06/13	5	32.40	0	0.00	32.60	5	1,640	0.30%
2019/06/10	0	0.00	8	33.56	33.45	-8	1,780	-0.45%
2019/06/06	0	0.00	1	32.80	33.10	-1	1,773	-0.06%
2019/06/05	0	0.00	0.2	32.65	32.65	-0.2	1,747	-0.01%
2019/05/31	0	0.00	1	32.55	32.45	-1	1,813	-0.06%
2019/05/24	0	0.00	1	31.55	31.50	-1	1,752	-0.06%
2019/05/17	1	31.25	13	31.31	31.55	-12	1,818	-0.66%
2019/05/14	2	30.55	0	0.00	30.35	2	1,859	0.11%
2019/05/10	12	30.84	0	0.00	30.50	12	1,916	0.63%
2019/05/07	0	0.00	1	31.65	31.60	-1	2,091	-0.05%
2019/05/03	0	0.00	5	31.75	31.75	-5	2,242	-0.22%
2019/04/22	1	31.50	0	0.00	31.55	1	2,319	0.04%
2019/04/18	3	31.40	0	0.00	31.25	3	2,344	0.13%
2019/04/12	1	31.95	0	0.00	31.85	1	2,240	0.04%
2019/04/09	2	31.35	0	0.00	31.35	2	2,232	0.09%
2019/04/01	1	32.55	0	0.00	32.20	1	2,182	0.05%
2019/03/29	1	32.65	0	0.00	32.50	1	2,165	0.05%
2019/03/14	7	31.73	3	31.80	31.75	4	2,005	0.20%
2019/03/13	6	33.05	0	0.00	32.10	6	1,948	0.31%
2019/03/12	6	33.45	20	33.40	33.35	-14	1,838	-0.76%
2019/03/11	3	33.65	0	0.00	33.75	3	1,817	0.17%
2019/03/08	0	0.00	6	34.10	33.70	-6	1,829	-0.33%
2019/03/07	0	0.00	3	33.90	33.70	-3	1,805	-0.17%
2019/03/06	0	0.00	2	33.80	33.60	-2	1,800	-0.11%
2019/03/04	10.8	33.44	0	0.00	33.50	10.8	1,759	0.61%
2019/02/27	26	33.35	20	33.20	33.35	6	1,754	0.34%
2019/02/26	15	34.10	0	0.00	33.70	15	1,745	0.86%
2019/02/20	0	0.00	20	33.60	33.65	-20	1,787	-1.12%
2019/02/19	3	34.15	0	0.00	33.85	3	1,818	0.16%
2019/02/14	0	0.00	62	33.40	33.50	-62	1,759	-3.52%
2019/02/12	0	0.00	1	34.65	34.40	-1	1,704	-0.06%
2019/02/11	20	34.50	10	34.55	34.55	10	1,676	0.60%
2019/01/29	0	0.00	1	33.80	33.65	-1	1,583	-0.06%
2019/01/28	0	0.00	5	33.87	34.05	-5	1,485	-0.34%
2019/01/25	0	0.00	5	33.65	33.25	-5	1,391	-0.36%
2019/01/24	3	33.45	11	33.56	33.20	-8	1,340	-0.60%
2019/01/23	1	32.75	5	32.77	32.90	-4	1,231	-0.32%
2019/01/15	0	0.00	1	32.30	32.15	-1	1,236	-0.08%
2018/11/30	0	0.00	10	30.90	30.60	-10	1,346	-0.74%
2018/11/29	30	30.50	0	0.00	30.70	30	1,336	2.25%
2018/11/26	0	0.00	30	29.60	29.80	-30	1,275	-2.35%
2018/11/22	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2018/11/19	30	30.20	0	0.00	29.85	30	1,202	2.49%
2018/11/16	30	29.61	0	0.00	29.70	30	1,163	2.58%
2018/10/29	20	27.93	0	0.00	28.10	20	1,153	1.73%
2018/10/24	7	28.87	0	0.00	28.85	7	1,077	0.65%
2018/10/11	0	0.00	10	29.55	29.20	-10	1,064	-0.94%
2018/10/09	0	0.00	0	31.00	30.90	0	1,029	0.00%
2018/10/08	0	0.00	3	30.95	30.95	-3	1,033	-0.29%
2018/10/05	0	0.00	1	31.55	31.35	-1	1,017	-0.10%
2018/10/03	3	31.80	0	0.00	31.90	3	965	0.31%
2018/09/27	0.5	30.90	1	30.85	30.80	-0.5	860	-0.06%
2018/09/26	1	31.00	0	0.00	30.90	1	858	0.12%
2018/09/25	1	30.95	1	30.90	30.95	0	856	0.00%
2018/09/11	1	29.35	0	0.00	29.40	1	922	0.11%
2018/09/10	6	29.04	0	0.00	29.10	6	930	0.64%
2018/08/21	0	0.00	1	30.20	30.35	-1	1,192	-0.08%
2018/08/15	1	30.00	5	30.05	30.05	-4	1,192	-0.34%
2018/08/07	6	30.15	0	0.00	30.10	6	1,197	0.50%
2018/07/30	6	30.30	0	0.00	30.25	6	1,258	0.48%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/06/26	1	30.10	0	0.00	30.75	1	1,383	0.07%
2018/06/22	0	0.00	1	31.00	31.05	-1	1,333	-0.07%
2018/06/21	2	31.53	0	0.00	31.35	2	1,318	0.15%
2018/06/15	0	0.00	2	32.40	32.40	-2	1,265	-0.16%
2018/06/13	0	0.00	2	32.43	32.45	-2	1,220	-0.17%
2018/06/11	2	32.85	0	0.00	32.75	2	1,170	0.17%
2018/06/07	3	32.95	0	0.00	32.90	3	1,132	0.26%
2018/05/30	1	33.35	0	0.00	33.30	1	1,003	0.10%
2018/05/29	1	33.50	3	33.45	33.50	-2	995	-0.20%
2018/05/25	2	33.73	0	0.00	33.65	2	982	0.20%
2018/05/03	5	34.15	0	0.00	34.15	5	1,067	0.47%
2018/05/02	0	0.00	1	34.70	34.55	-1	1,056	-0.09%
2018/04/26	10	35.60	0	0.00	35.25	10	1,042	0.96%
2018/04/25	0	0.00	3	35.35	35.70	-3	1,029	-0.29%
2018/04/23	1	34.95	0	0.00	35.05	1	1,001	0.10%
2018/04/20	1	35.20	0	0.00	34.95	1	1,016	0.10%
2018/04/19	1	34.00	0	0.00	33.85	1	1,031	0.10%
2018/03/30	0	0.00	2	34.20	34.25	-2	1,194	-0.17%
2018/03/15	0	0.00	1	33.96	34.05	-1	1,458	-0.07%
2018/03/08	2	33.75	0	0.00	33.90	2	2,053	0.10%
2018/03/02	0	0.00	14	34.05	34.15	-14	2,173	-0.64%
2018/02/09	1	33.40	0	0.00	33.60	1	2,420	0.04%
2018/02/06	1	33.90	0	0.00	34.15	1	2,431	0.04%
2018/02/01	2	35.30	0	0.00	35.40	2	2,543	0.08%
2018/01/25	1	35.85	0	0.00	35.85	1	2,627	0.04%
2018/01/23	3	35.92	0	0.00	35.75	3	2,662	0.11%
2018/01/15	6	36.00	0	0.00	35.85	6	2,774	0.22%
2018/01/05	0.5	36.90	0	0.00	37.15	0.5	2,692	0.02%