雲品 (2748)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
235張
產業
上市觀光類股▼0.11%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	70.20	70.10	-1	926	-0.11%
2024/06/12	1	69.60	1	69.90	69.70	0	935	0.00%
2024/06/06	0	0.00	2	70.00	70.20	-2	950	-0.21%
2024/05/31	0	0.00	3	72.03	71.00	-3	978	-0.31%
2024/05/29	1	73.50	0	0.00	72.60	1	982	0.10%
2024/05/28	2	73.10	0	0.00	73.20	2	973	0.21%
2024/05/24	1	70.00	0	0.00	70.60	1	945	0.11%
2024/05/20	0	0.00	5	72.68	72.90	-5	943	-0.53%
2024/05/17	3	75.40	1	74.30	74.40	2	916	0.22%
2024/05/16	9	77.67	4	77.33	76.50	5	920	0.54%
2024/05/09	1	72.80	0	0.00	71.50	1	929	0.11%
2024/05/06	3	74.17	9	74.61	74.30	-6	1,070	-0.56%
2024/05/03	6	75.17	0	0.00	74.30	6	1,082	0.55%
2024/05/02	1	74.40	8	75.85	75.30	-7	1,076	-0.65%
2024/04/30	2	75.00	0	0.00	74.80	2	1,066	0.19%
2024/04/29	1	74.30	2	75.15	74.60	-1	1,059	-0.09%
2024/04/26	0	0.00	2	73.05	72.70	-2	1,020	-0.20%
2024/04/25	8	74.44	4	74.95	73.10	4	1,009	0.40%
2024/04/24	2	70.10	2	70.90	73.70	0	929	0.00%
2024/04/23	0	0.00	2	71.20	70.10	-2	907	-0.22%
2024/04/22	0	0.00	4	69.60	68.10	-4	941	-0.42%
2024/04/19	4	68.93	0	0.00	68.30	4	999	0.40%
2024/04/10	0	0.00	1	69.10	68.80	-1	1,192	-0.08%
2024/03/11	2	73.20	0	0.00	72.40	2	1,542	0.13%
2024/03/08	3	70.97	0	0.00	70.50	3	1,538	0.19%
2024/03/07	2	71.40	0	0.00	71.40	2	1,543	0.13%
2024/03/06	2	72.60	0	0.00	72.10	2	1,558	0.13%
2024/02/27	1	73.10	0	0.00	73.00	1	1,746	0.06%
2024/02/23	1	74.10	0	0.00	73.90	1	2,052	0.05%
2024/02/21	2	75.80	1	75.40	75.50	1	2,357	0.04%
2024/02/16	3	76.40	2	77.60	75.30	1	2,733	0.04%
2024/02/02	2	83.45	0	0.00	82.00	2	2,756	0.07%
2024/01/29	0	0.00	3	80.83	81.30	-3	2,950	-0.10%
2024/01/26	2	78.40	2	77.80	77.60	0	2,929	0.00%
2024/01/18	2	76.45	2	75.80	75.80	0	3,048	0.00%
2024/01/16	2	76.10	0	0.00	75.50	2	3,050	0.07%
2024/01/15	0	0.00	1	81.00	78.60	-1	3,021	-0.03%
2024/01/11	2	83.25	1	83.10	83.10	1	2,964	0.03%
2024/01/08	0	0.00	2	83.50	85.50	-2	2,912	-0.07%
2024/01/05	1	80.80	0	0.00	80.60	1	2,831	0.04%
2024/01/02	3	82.73	3	81.97	81.90	0	2,779	0.00%
2023/12/27	0	0.00	1	81.00	81.30	-1	2,603	-0.04%
2023/12/25	0	0.00	7	79.51	79.50	-7	2,624	-0.27%
2023/12/20	0	0.00	1	81.20	82.00	-1	2,614	-0.04%
2023/12/18	1	78.20	0	0.00	78.00	1	2,580	0.04%
2023/12/13	1	78.70	0	0.00	78.50	1	2,574	0.04%
2023/12/06	0	0.00	1	80.90	80.90	-1	2,592	-0.04%
2023/11/30	0	0.00	1	81.10	80.90	-1	2,572	-0.04%
2023/11/27	1	80.30	0	0.00	80.80	1	2,573	0.04%
2023/11/24	2	84.00	2	83.50	83.30	0	2,551	0.00%
2023/11/22	2	88.55	1	90.50	87.50	1	2,497	0.04%
2023/11/21	1	84.60	2	85.15	86.00	-1	2,432	-0.04%
2023/11/20	0	0.00	2	85.35	83.80	-2	2,366	-0.08%
2023/11/17	3	87.40	4	89.38	90.90	-1	2,149	-0.05%
2023/11/16	5	79.90	7	81.20	82.70	-2	1,939	-0.10%
2023/11/13	0	0.00	5	74.50	75.70	-5	1,803	-0.28%
2023/11/10	11	75.43	7	75.39	75.40	4	1,821	0.22%
2023/11/08	11	76.96	10	75.24	75.70	1	1,839	0.05%
2023/11/07	0	0.00	2	78.35	76.60	-2	1,823	-0.11%
2023/11/06	5	72.00	6	74.62	75.10	-1	1,687	-0.06%
2023/11/03	2	68.25	2	70.05	70.10	0	1,597	0.00%
2023/11/02	3	66.60	6	68.40	68.40	-3	1,595	-0.19%
2023/11/01	2	66.00	2	66.25	65.90	0	1,572	0.00%
2023/10/31	0	0.00	2	63.90	63.20	-2	1,578	-0.13%
2023/10/26	4	62.35	4	63.60	62.20	0	1,874	0.00%
2023/10/23	1	61.80	1	61.20	61.10	0	2,330	0.00%
2023/10/20	0	0.00	1	61.10	61.10	-1	2,355	-0.04%
2023/10/18	0	0.00	3	64.27	63.80	-3	2,512	-0.12%
2023/10/17	1	66.20	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	68.25	0	0.00	66.40	2	2,646	0.08%
2023/10/13	4	70.48	3	71.37	69.10	1	2,697	0.04%
2023/10/04	2	70.50	0	0.00	70.20	2	2,888	0.07%
2023/10/03	1	71.30	0	0.00	71.60	1	2,942	0.03%
2023/10/02	1	72.10	0	0.00	72.10	1	2,984	0.03%
2023/09/28	0	0.00	1	74.50	73.40	-1	3,006	-0.03%
2023/09/27	0	0.00	4	73.25	72.40	-4	3,045	-0.13%
2023/09/21	1	67.60	1	70.50	68.60	0	3,223	0.00%
2023/09/20	1	71.20	0	0.00	71.40	1	3,298	0.03%
2023/09/13	0	0.00	1	73.40	73.30	-1	5,426	-0.02%
2023/09/11	1	72.50	0	0.00	71.40	1	5,636	0.02%
2023/09/05	1	75.80	1	77.40	75.50	0	5,971	0.00%
2023/09/04	4	76.43	0	0.00	75.80	4	6,314	0.06%
2023/09/01	2	77.20	1	77.70	77.30	1	6,583	0.02%
2023/08/31	2	77.15	0	0.00	77.10	2	6,796	0.03%
2023/08/30	0	0.00	2	76.50	77.60	-2	6,813	-0.03%
2023/08/29	1	75.00	2	76.90	75.80	-1	6,832	-0.01%
2023/08/28	4	76.90	2	76.40	76.80	2	6,943	0.03%
2023/08/25	0	0.00	4	78.35	78.80	-4	7,017	-0.06%
2023/08/23	1	72.20	0	0.00	72.20	1	6,989	0.01%
2023/08/18	2	73.60	0	0.00	72.10	2	7,765	0.03%
2023/08/16	0	0.00	2	74.40	74.80	-2	8,033	-0.02%
2023/08/15	0	0.00	2	77.50	76.80	-2	8,129	-0.02%
2023/08/14	6	78.03	0	0.00	76.40	6	8,122	0.07%
2023/08/11	2	82.30	1	83.90	82.60	1	8,104	0.01%
2023/08/10	4	82.15	1	82.00	81.40	3	8,102	0.04%
2023/08/09	1	82.50	1	83.00	83.00	0	8,109	0.00%
2023/08/08	4	83.48	4	82.83	82.50	0	8,110	0.00%
2023/08/07	1	83.90	1	83.10	83.10	0	8,105	0.00%
2023/08/04	9	91.46	11	88.35	86.70	-2	8,081	-0.02%
2023/08/02	2	93.65	4	94.25	91.00	-2	8,016	-0.02%
2023/08/01	2	92.25	0	0.00	93.30	2	7,950	0.03%
2023/07/31	4	95.23	2	90.60	90.60	2	7,894	0.03%
2023/07/28	4	91.78	6	93.48	94.20	-2	7,774	-0.03%
2023/07/27	3	86.87	1	87.40	87.60	2	7,485	0.03%
2023/07/26	0	0.00	4	82.68	83.40	-4	7,381	-0.05%
2023/07/25	0	0.00	1	82.00	82.50	-1	7,364	-0.01%
2023/07/24	3	80.80	0	0.00	80.00	3	7,359	0.04%
2023/07/21	5	83.90	1	82.50	83.10	4	7,363	0.05%
2023/07/20	3	83.03	3	84.00	85.40	0	7,269	0.00%
2023/07/19	2	78.85	1	80.00	79.40	1	7,201	0.01%
2023/07/18	1	78.80	0	0.00	78.90	1	7,235	0.01%
2023/07/14	1	80.80	1	82.40	82.30	0	7,511	0.00%
2023/07/11	2	85.20	2	84.10	83.80	0	7,938	0.00%
2023/07/07	1	88.00	2	86.50	86.10	-1	7,946	-0.01%
2023/07/06	1	89.70	2	90.30	88.00	-1	7,913	-0.01%
2023/07/05	4	89.20	0	0.00	88.80	4	7,909	0.05%
2023/07/04	0	0.00	3	89.80	88.60	-3	7,879	-0.04%
2023/06/30	0	0.00	1	92.20	92.20	-1	7,831	-0.01%
2023/06/29	5	92.90	4	93.18	92.10	1	7,893	0.01%
2023/06/28	5	95.40	3	93.63	93.20	2	8,009	0.02%
2023/06/27	2	97.00	4	97.33	94.00	-2	7,954	-0.03%
2023/06/26	4	107.88	0	0.00	104.00	4	7,813	0.05%
2023/06/21	46	116.34	45	116.04	115.50	1	7,656	0.01%
2023/06/20	3	114.33	9	116.56	120.00	-6	6,682	-0.09%
2023/06/19	5	103.00	8	105.25	109.50	-3	6,159	-0.05%
2023/06/16	11	100.01	12	101.01	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	9	96.89	98.20	-9	6,129	-0.15%
2023/06/14	5	94.62	4	95.10	94.10	1	6,167	0.02%
2023/06/13	4	94.03	1	93.80	93.70	3	6,163	0.05%
2023/06/12	3	94.03	0	93.90	92.50	3	6,147	0.05%
2023/06/09	5	97.30	2	97.60	98.00	3	6,184	0.05%
2023/06/08	16	100.84	16	103.28	100.50	0	6,126	0.00%
2023/06/07	9	97.07	16	98.89	99.20	-7	5,937	-0.12%
2023/06/06	2	95.65	8	95.48	93.40	-6	5,702	-0.11%
2023/06/05	1	91.50	0	0.00	91.90	1	5,526	0.02%
2023/06/01	5	93.38	0	0.00	92.60	5	5,615	0.09%
2023/05/31	1	93.00	2	93.35	92.00	-1	5,593	-0.02%
2023/05/30	1	89.20	0	0.00	88.10	1	5,666	0.02%
2023/05/29	3	88.37	2	89.50	90.00	1	5,749	0.02%
2023/05/26	4	91.15	2	92.90	90.10	2	5,873	0.03%
2023/05/25	11	97.41	2	96.90	93.80	9	6,341	0.14%
2023/05/24	9	96.79	12	97.51	101.50	-3	6,371	-0.05%
2023/05/23	8	93.28	12	91.27	92.70	-4	6,076	-0.07%
2023/05/22	2	85.40	1	88.40	87.80	1	6,205	0.02%
2023/05/19	7	87.54	17	86.26	85.50	-10	6,293	-0.16%
2023/05/18	1	81.40	0	0.00	81.00	1	6,272	0.02%
2023/05/17	6	82.05	6	82.72	82.30	0	6,501	0.00%
2023/05/15	6	79.87	5	80.70	78.90	1	6,630	0.02%
2023/05/12	3	79.20	1	79.50	80.50	2	6,690	0.03%
2023/05/11	6	81.13	0	0.00	79.40	6	6,757	0.09%
2023/05/10	1	80.10	6	81.02	81.30	-5	6,807	-0.07%
2023/05/08	1	82.70	0	0.00	81.80	1	7,100	0.01%
2023/05/05	0	0.00	3	84.20	82.30	-3	7,167	-0.04%
2023/05/04	4	81.55	4	82.35	84.00	0	7,170	0.00%
2023/05/03	1	83.20	1	82.00	82.00	0	7,182	0.00%
2023/05/02	0	0.00	1	82.90	82.90	-1	7,195	-0.01%
2023/04/28	6	84.20	5	84.40	83.70	1	7,246	0.01%
2023/04/27	1	82.70	0	0.00	82.80	1	7,384	0.01%
2023/04/26	2	84.95	1	83.60	83.60	1	7,371	0.01%
2023/04/25	0	0.00	3	91.50	86.30	-3	7,346	-0.04%
2023/04/24	1	89.50	1	90.50	90.50	0	7,318	0.00%
2023/04/20	11	96.93	1	92.70	94.50	10	7,290	0.14%
2023/04/19	5	98.88	7	99.17	97.70	-2	7,195	-0.03%
2023/04/18	11	96.45	3	96.87	95.70	8	7,152	0.11%
2023/04/17	3	101.83	5	98.64	96.70	-2	7,268	-0.03%
2023/04/14	1	97.20	5	98.06	99.40	-4	7,051	-0.06%
2023/04/13	0	0.00	1	91.40	90.40	-1	6,891	-0.01%
2023/04/10	1	85.30	2	86.65	88.20	-1	7,156	-0.01%
2023/03/31	0	0.00	2	89.65	91.60	-2	7,122	-0.03%
2023/03/30	4	93.20	3	91.67	89.90	1	7,080	0.01%
2023/03/29	1	91.70	3.2	89.89	90.50	-2.2	6,985	-0.03%
2023/03/28	2	86.75	1	87.50	86.70	1	6,828	0.01%
2023/03/24	1	87.00	0	0.00	87.40	1	6,775	0.01%
2023/03/23	3	88.53	0	0.00	87.60	3	6,751	0.04%
2023/03/21	2	89.70	0	0.00	89.10	2	6,686	0.03%
2023/03/20	1	84.00	2	87.60	88.80	-1	6,568	-0.02%
2023/03/17	2	82.75	1	81.00	84.10	1	6,407	0.02%
2023/03/16	1	81.80	1	79.40	79.40	0	6,352	0.00%
2023/03/14	2	83.90	2	82.00	81.60	0	6,277	0.00%
2023/03/10	4.1	91.22	4	89.03	87.60	0.1	6,077	0.00%
2023/03/08	1	95.10	2	95.00	94.20	-1	5,909	-0.02%
2023/03/07	3	96.20	0	0.00	95.00	3	5,859	0.05%
2023/03/03	1	96.30	1	94.40	94.40	0	5,698	0.00%
2023/03/02	5	97.30	3	100.90	96.30	2	5,554	0.04%
2023/03/01	1.1	95.64	0	0.00	95.20	1.1	5,283	0.02%
2023/02/24	3	99.90	4	99.85	98.20	-1	5,153	-0.02%
2023/02/23	5	106.60	4	107.13	105.50	1	4,965	0.02%
2023/02/22	6	99.70	8	100.21	103.00	-2	4,401	-0.05%
2023/02/21	4	95.48	0	0.00	94.00	4	4,091	0.10%
2023/02/20	6	95.62	4	96.20	96.00	2	3,931	0.05%
2023/02/17	3	87.57	8	88.33	93.50	-5	3,562	-0.14%
2023/02/16	4	84.25	0	0.00	85.00	4	3,381	0.12%
2023/02/15	8	81.61	10	81.79	82.90	-2	3,259	-0.06%
2023/02/14	6	77.00	4	77.50	80.50	2	2,995	0.07%
2023/02/13	1	73.80	0	0.00	73.30	1	2,836	0.04%
2023/02/10	0	0.00	1	75.80	75.80	-1	2,787	-0.04%
2023/02/07	1	73.00	0	0.00	74.80	1	2,527	0.04%
2023/02/03	0	0.00	1	68.00	67.30	-1	2,189	-0.05%
2023/02/01	0	0.00	2	64.50	64.40	-2	2,082	-0.10%
2023/01/31	0	0.00	1	62.90	63.10	-1	2,034	-0.05%
2023/01/30	1	62.70	0	0.00	61.60	1	2,000	0.05%
2023/01/17	5	65.18	3	64.70	65.00	2	1,936	0.10%
2023/01/16	2	63.30	2	63.20	63.10	0	1,764	0.00%
2023/01/13	0	0.00	1	62.00	62.20	-1	1,743	-0.06%
2023/01/11	0	0.00	1	63.10	62.90	-1	1,701	-0.06%
2023/01/10	2	64.60	2	64.70	64.90	0	1,651	0.00%
2023/01/05	2	62.65	2	62.90	64.40	0	1,398	0.00%
2023/01/04	0	0.00	1	59.60	59.90	-1	1,200	-0.08%
2023/01/03	0	0.00	2	57.00	57.10	-2	1,160	-0.17%
2022/12/30	4	59.23	1	60.20	59.90	3	1,157	0.26%
2022/12/29	4	63.13	6	62.50	59.90	-2	1,088	-0.18%
2022/12/28	4	64.35	0	0.00	64.90	4	912	0.44%
2022/12/27	0	0.00	1	61.80	59.00	-1	808	-0.12%
2022/12/15	1	60.30	1	59.60	58.80	0	866	0.00%
2022/12/14	1	60.00	0	0.00	58.50	1	845	0.12%
2022/12/08	0	0.00	2	59.20	59.30	-2	734	-0.27%
2022/10/13	0	0.00	1	51.60	47.20	-1	534	-0.19%
2022/10/12	1	51.80	0	0.00	51.00	1	550	0.18%
2022/10/03	0	0.00	2	51.50	51.50	-2	501	-0.40%
2022/09/30	2	49.65	0	0.00	48.60	2	469	0.43%
2022/09/22	0	0.00	1	47.70	50.60	-1	383	-0.26%
2022/08/30	0	0.00	10	48.00	47.85	-10	347	-2.88%
2022/08/29	11	46.40	0	0.00	46.15	11	343	3.21%
2022/07/26	1	47.75	1	47.40	46.00	0	307	0.00%
2022/07/15	0	0.00	1	46.60	46.80	-1	174	-0.57%
2022/07/13	0	0.00	1	46.25	45.15	-1	163	-0.61%
2022/07/12	0	0.00	3	46.25	46.00	-3	154	-1.95%
2022/05/09	0	0.00	4	40.05	39.85	-4	98	-4.05%
2022/04/27	4	39.65	0	0.00	39.10	4	101	3.96%
2022/02/21	0	0.00	1	42.05	41.80	-1	95	-1.04%
2021/08/20	0	0.00	6	40.55	40.60	-6	150	-3.98%
2021/07/13	2	44.00	0	0.00	43.50	2	138	1.44%
2021/07/12	4	44.51	0	0.00	44.30	4	137	2.91%
2021/07/07	5	45.10	0	0.00	47.25	5	117	4.24%
2021/07/02	2	42.30	0	0.00	42.25	2	96	2.06%
2021/02/26	0	0.00	1	44.05	44.00	-1	81	-1.22%
2021/02/25	1	44.90	0	0.00	44.50	1	81	1.22%
2020/11/10	0	0.00	3	42.43	42.55	-3	84	-3.53%
2020/10/22	2	39.85	0	0.00	39.75	2	87	2.28%
2020/09/23	1	40.50	0	0.00	40.45	1	106	0.94%
2020/09/15	1	40.35	1	40.85	41.50	0	110	0.00%
2020/05/11	0	0.00	3	43.20	43.20	-3	107	-2.79%
2020/05/05	1	41.70	0	0.00	42.20	1	110	0.91%
2020/05/04	1	42.45	0	0.00	42.40	1	111	0.90%
2020/04/30	1	43.50	0	0.00	43.60	1	111	0.90%
2020/04/29	0	0.00	2	42.10	42.60	-2	111	-1.80%
2020/04/20	2	41.40	0	0.00	40.95	2	121	1.65%
2020/04/14	0	0.00	2	40.50	40.75	-2	123	-1.62%
2020/04/09	2	39.93	1	39.50	39.95	1	122	0.82%
2020/04/08	0	0.00	1	39.05	39.45	-1	121	-0.82%
2020/03/26	1	37.10	0	0.00	37.00	1	121	0.82%
2020/01/02	1	51.10	0	0.00	50.60	1	74	1.34%
2019/02/11	0	0.00	1	62.40	62.40	-1	25	-3.95%
2018/09/27	0	0.00	2	63.00	63.70	-2	58	-3.42%
2018/06/26	2	70.25	2	70.10	70.00	0	132	0.00%
2018/06/25	1	69.70	1	69.60	69.60	0	116	0.00%