新光金 (2888)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.25	24	12.25	12.30	-24	48,148	-0.05%
2025/01/21	8	12.21	0	0.00	12.25	8	47,837	0.02%
2025/01/20	1	12.10	1.6	12.08	12.10	-0.6	47,347	0.00%
2025/01/17	0.5	12.00	31	12.05	12.05	-30.5	46,902	-0.07%
2025/01/16	7	12.01	132.3	12.02	12.05	-125.3	47,341	-0.26%	大賣/鉅額交易
2025/01/15	1.2	11.94	2.4	11.92	11.95	-1.2	47,553	0.00%
2025/01/14	1	11.90	0	0.00	11.90	1	48,025	0.00%
2025/01/10	0	0.00	15.1	11.97	11.90	-15.1	49,289	-0.03%
2025/01/09	0	0.00	37.5	12.07	12.05	-37.5	51,416	-0.07%
2025/01/08	5	11.99	6	11.95	12.00	-1	53,882	0.00%
2025/01/07	0	0.00	6	11.95	12.00	-6	55,416	-0.01%
2025/01/06	0	0.00	6.2	11.92	11.95	-6.2	56,597	-0.01%
2025/01/03	0	0.00	8	11.90	11.90	-8	59,090	-0.01%
2025/01/02	7	11.84	0	0.00	11.85	7	61,126	0.01%
2024/12/30	0	0.00	1	11.85	11.85	-1	65,223	0.00%
2024/12/27	0	0.00	42.4	11.85	11.85	-42.4	68,136	-0.06%
2024/12/26	0	0.00	5	11.85	11.85	-5	69,821	-0.01%
2024/12/24	5	11.85	0	0.00	11.85	5	73,363	0.01%
2024/12/23	0	0.00	4	11.80	11.85	-4	75,978	-0.01%
2024/12/20	0	0.00	1	11.65	11.60	-1	78,667	0.00%
2024/12/19	0	0.00	1	11.75	11.75	-1	84,460	0.00%
2024/12/18	2	11.90	0	0.00	11.90	2	90,552	0.00%
2024/12/17	0	0.00	14	11.90	11.95	-14	94,609	-0.01%
2024/12/16	5	11.95	31	11.91	11.95	-26	105,978	-0.02%
2024/12/13	0	0.00	13	11.95	11.95	-13	107,259	-0.01%
2024/12/12	14	11.94	0	0.00	12.00	14	109,150	0.01%
2024/12/10	0	0.00	1	11.85	11.95	-1	123,183	0.00%
2024/12/09	0	0.00	67	11.96	12.00	-67	124,178	-0.05%
2024/12/06	0	0.00	199	11.90	11.90	-199	127,503	-0.16%	大賣/鉅額交易
2024/12/05	2	11.85	5	11.85	11.90	-3	130,457	0.00%
2024/12/04	0	0.00	12	11.84	11.85	-12	136,035	-0.01%
2024/12/03	0	0.00	69	11.69	11.75	-69	140,742	-0.05%
2024/11/29	5	11.60	1	11.60	11.55	4	145,702	0.00%
2024/11/27	3	11.80	18	11.75	11.75	-15	150,017	-0.01%
2024/11/26	0	0.00	13	11.76	11.85	-13	154,683	-0.01%
2024/11/25	0	0.00	5	11.80	11.75	-5	162,890	0.00%
2024/11/22	3	11.65	18	11.66	11.70	-15	186,597	-0.01%
2024/11/20	4.2	11.60	659	11.60	11.60	-654.8	222,657	-0.29%	大賣/鉅額交易
2024/11/19	12	11.55	15	11.49	11.60	-3	233,184	0.00%
2024/11/18	2	11.40	26	11.33	11.45	-24	236,834	-0.01%
2024/11/15	10.3	11.25	0	0.00	11.30	10.3	239,002	0.00%
2024/11/14	0	0.00	11	11.18	11.20	-11	239,757	0.00%
2024/11/13	0	0.00	13	11.25	11.25	-13	240,975	-0.01%
2024/11/12	2	11.40	2	11.30	11.30	0	242,180	0.00%
2024/11/11	0	0.00	0.5	11.40	11.40	-0.5	246,336	0.00%
2024/11/08	2	11.45	0	0.00	11.45	2	247,627	0.00%
2024/11/07	2	11.40	5	11.40	11.45	-3	248,150	0.00%
2024/11/06	0	0.00	5	11.40	11.35	-5	248,745	0.00%
2024/11/05	10	11.40	0	0.00	11.40	10	251,845	0.00%
2024/11/04	1	11.30	5	11.30	11.35	-4	255,357	0.00%
2024/11/01	3	11.30	6	11.25	11.30	-3	257,118	0.00%
2024/10/30	4	11.31	10	11.30	11.35	-6	257,422	0.00%
2024/10/29	657	11.30	29	11.38	11.35	628	258,133	0.24%	大買/鉅額交易
2024/10/25	433	11.45	1	11.40	11.45	432	260,453	0.17%	大買/鉅額交易
2024/10/23	11	11.42	0.4	11.40	11.40	10.6	264,217	0.00%
2024/10/22	13	11.39	16	11.36	11.35	-3	267,100	0.00%
2024/10/21	11	11.50	6	11.45	11.50	5	269,515	0.00%
2024/10/18	7	11.55	2	11.55	11.60	5	271,570	0.00%
2024/10/17	11	11.53	3	11.45	11.60	8	272,304	0.00%
2024/10/16	18	11.43	88	11.43	11.40	-70	275,759	-0.03%
2024/10/15	33	11.52	15	11.46	11.55	18	276,652	0.01%
2024/10/14	8	11.75	12	11.74	11.75	-4	277,933	0.00%
2024/10/11	4	11.96	11	11.95	11.90	-7	281,849	0.00%
2024/10/09	3	12.08	15	12.01	11.95	-12	289,912	0.00%
2024/10/08	9	12.05	1,834	12.05	12.10	-1,825	295,206	-0.62%	大賣/鉅額交易
2024/10/07	8	12.08	26	12.09	12.05	-18	294,238	-0.01%
2024/10/04	1	12.00	58.4	12.01	12.10	-57.4	294,279	-0.02%
2024/10/01	14	11.91	2	12.00	11.90	12	293,979	0.00%
2024/09/30	0	0.00	5	12.00	12.05	-5	293,414	0.00%
2024/09/27	25	12.00	7	12.00	12.00	18	294,446	0.01%
2024/09/26	13	12.02	20	12.00	12.00	-7	295,138	0.00%
2024/09/25	104	11.95	106	12.00	12.00	-2	294,330	0.00%	大買/大賣/
2024/09/24	203	11.98	146	11.95	11.95	57	292,071	0.02%	大買/大賣/
2024/09/23	333.1	11.92	210.7	11.91	11.85	122.4	289,749	0.04%	大買/大賣/鉅額交易
2024/09/20	101.9	12.32	34	12.28	12.25	67.9	284,208	0.02%	大買/
2024/09/19	62	12.57	203	12.65	12.70	-141	278,759	-0.05%	大賣/鉅額交易
2024/09/18	184.9	12.44	63	12.53	12.30	121.9	277,709	0.04%	大買/鉅額交易
2024/09/16	3	13.37	2	13.33	13.35	1	267,047	0.00%
2024/09/13	0	0.00	7	13.39	13.40	-7	267,474	0.00%
2024/09/12	26	13.26	35	13.27	13.30	-9	267,123	0.00%
2024/09/11	53	13.39	130.7	13.39	13.50	-77.7	261,475	-0.03%	大賣/
2024/09/10	6	13.00	44	12.99	13.00	-38	254,130	-0.01%
2024/09/09	16	12.93	32.6	13.00	13.10	-16.6	253,586	-0.01%
2024/09/06	11	12.90	5.4	12.90	12.95	5.6	251,830	0.00%
2024/09/05	15	13.08	42	13.01	12.95	-27	250,336	-0.01%
2024/09/04	8.4	12.82	21	12.85	12.80	-12.6	247,921	-0.01%
2024/09/03	47.9	13.02	99.9	12.98	12.95	-52	243,251	-0.02%
2024/09/02	19	12.93	9	12.91	12.95	10	240,602	0.00%
2024/08/30	25	12.91	61	12.91	12.90	-36	242,022	-0.01%
2024/08/29	10	12.98	53	12.96	13.00	-43	244,803	-0.02%
2024/08/28	38.5	13.02	72.3	12.99	13.00	-33.8	247,574	-0.01%
2024/08/27	81	12.93	163	12.94	12.90	-82	243,094	-0.03%	大賣/
2024/08/26	313	13.06	269	13.13	13.00	44	235,655	0.02%	大買/大賣/
2024/08/23	79	12.16	322	12.17	12.45	-243	210,988	-0.12%	大賣/鉅額交易
2024/08/21	217	12.39	270.4	12.39	12.45	-53.4	190,283	-0.03%	大買/大賣/
2024/08/20	87	11.68	135.4	11.43	11.80	-48.4	174,213	-0.03%	大賣/
2024/08/19	56	11.12	46.9	11.06	11.10	9.1	163,049	0.01%
2024/08/16	7	10.79	10	10.75	10.85	-3	158,972	0.00%
2024/08/15	2.6	10.71	33.8	10.75	10.75	-31.1	156,658	-0.02%
2024/08/14	8	10.70	33	10.69	10.70	-25	155,819	-0.02%
2024/08/13	17.4	10.60	17	10.74	10.70	0.4	154,151	0.00%
2024/08/12	18.7	10.59	56	10.53	10.65	-37.3	153,040	-0.02%
2024/08/09	10	10.40	67	10.57	10.55	-57	148,916	-0.04%
2024/08/08	0	0.00	4	10.30	10.30	-4	147,941	0.00%
2024/08/07	33	10.45	0	0.00	10.45	33	147,577	0.02%
2024/08/06	1	10.15	13	10.23	10.20	-12	147,643	-0.01%
2024/08/05	26	10.52	22	10.50	10.15	4	145,686	0.00%
2024/08/02	10	10.90	27	10.81	11.00	-17	142,209	-0.01%
2024/08/01	37	10.89	11	10.89	10.95	26	140,593	0.02%
2024/07/31	5	10.75	23	10.82	10.85	-18	141,850	-0.01%
2024/07/30	3	10.60	43	10.57	10.75	-40	141,688	-0.03%
2024/07/29	19	10.76	35	10.77	10.65	-16	140,681	-0.01%
2024/07/26	58	10.55	2	10.55	10.70	56	139,497	0.04%
2024/07/23	69	10.77	41	10.78	10.80	28	139,545	0.02%
2024/07/22	71	10.66	41	10.41	10.50	30	137,585	0.02%
2024/07/19	60	10.87	6	10.93	10.85	54	134,224	0.04%
2024/07/18	79	11.28	30	11.28	11.25	49	131,405	0.04%
2024/07/17	2	11.45	42	11.49	11.45	-40	128,990	-0.03%
2024/07/16	59	11.46	33	11.53	11.45	26	127,568	0.02%
2024/07/15	182	11.78	34.2	11.75	11.75	147.8	123,689	0.12%	大買/鉅額交易
2024/07/12	282	11.88	376	11.97	11.95	-94	120,341	-0.08%	大買/大賣/
2024/07/11	75.1	11.83	36	11.85	11.80	39.1	115,513	0.03%
2024/07/10	217	11.65	136	11.48	11.85	81	110,322	0.07%	大買/大賣/
2024/07/09	422	10.93	329.2	11.00	11.00	92.8	100,892	0.09%	大買/大賣/
2024/07/08	3	10.20	8	10.14	10.20	-5	92,744	-0.01%
2024/07/05	62	10.01	10	10.00	10.15	52	91,158	0.06%
2024/07/04	49	10.44	7	10.37	10.40	42	89,272	0.05%
2024/07/03	0	0.00	92.3	10.22	10.40	-92.3	88,204	-0.10%
2024/07/02	4	9.99	27	10.04	10.10	-23	85,674	-0.03%
2024/07/01	78	9.97	18.5	9.95	9.96	59.5	82,921	0.07%
2024/06/28	14	9.81	24	9.83	9.84	-10	81,013	-0.01%
2024/06/27	17	9.61	0	0.00	9.62	17	79,424	0.02%
2024/06/26	1	9.70	59	9.78	9.67	-58	79,007	-0.07%
2024/06/25	16	9.78	3	9.78	9.80	13	78,661	0.02%
2024/06/24	89	9.87	0	0.00	9.80	89	78,015	0.11%
2024/06/21	0	0.00	140	9.89	9.82	-140	77,000	-0.18%	大賣/鉅額交易
2024/06/20	5	9.73	1	9.66	9.65	4	73,537	0.01%
2024/06/19	12	9.64	170	9.73	9.71	-158	72,838	-0.22%	大賣/鉅額交易
2024/06/18	17	9.43	16.5	9.54	9.65	0.5	71,503	0.00%
2024/06/17	3.1	9.38	7	9.39	9.42	-3.9	70,419	-0.01%
2024/06/14	11.1	9.33	1	9.40	9.43	10.1	70,165	0.01%
2024/06/13	33.3	9.31	66.1	9.30	9.28	-32.8	69,784	-0.05%
2024/06/12	38	9.30	18.1	9.37	9.42	19.9	69,158	0.03%
2024/06/11	18	9.64	2	9.59	9.60	16	67,568	0.02%
2024/06/07	24.1	9.77	179	9.87	9.73	-154.9	65,938	-0.23%	大賣/鉅額交易
2024/06/06	1	9.33	13	9.36	9.38	-12	62,407	-0.02%
2024/06/05	14	9.34	0	0.00	9.28	14	61,846	0.02%
2024/06/04	60.1	9.43	1	9.50	9.35	59.1	61,221	0.10%
2024/06/03	26	9.68	143.1	9.74	9.92	-117.1	58,058	-0.20%	大賣/鉅額交易
2024/05/31	80.1	9.45	130	9.47	9.45	-49.9	53,299	-0.09%	大賣/
2024/05/30	0.2	8.98	0	0.00	8.94	0.2	48,276	0.00%
2024/05/29	44	8.99	127	9.09	8.99	-83	48,106	-0.17%	大賣/
2024/05/28	2	8.94	3	9.02	9.00	-1	46,982	0.00%
2024/05/27	9	8.81	0	0.00	8.79	9	46,765	0.02%
2024/05/24	80.5	8.80	0	0.00	8.78	80.5	47,005	0.17%
2024/05/23	5	8.90	1	8.81	8.81	4	46,982	0.01%
2024/05/21	0	0.00	13	8.91	8.92	-13	46,506	-0.03%
2024/05/17	0	0.00	3	9.00	9.03	-3	45,859	-0.01%
2024/05/15	0	0.00	35	9.01	9.03	-35	45,680	-0.08%
2024/05/14	3	8.93	2	8.91	8.93	1	45,203	0.00%
2024/05/13	0.1	8.98	0	0.00	8.99	0.1	44,780	0.00%
2024/05/10	20	8.89	3.4	9.02	9.07	16.6	44,245	0.04%
2024/05/09	19	9.08	5	8.95	8.86	14	43,059	0.03%
2024/05/07	28	8.86	1	8.82	8.84	27	41,016	0.07%
2024/05/06	3	8.97	36	9.00	8.95	-33	40,372	-0.08%
2024/05/03	3	8.68	2	8.80	8.66	1	37,880	0.00%
2024/05/02	0	0.00	8	8.63	8.66	-8	36,918	-0.02%
2024/04/30	0	0.00	10	8.69	8.63	-10	36,501	-0.03%
2024/04/29	15	8.69	41	8.60	8.76	-26	35,706	-0.07%
2024/04/26	10	8.35	0	0.00	8.35	10	33,592	0.03%
2024/04/25	30	8.31	1	8.30	8.35	29	33,729	0.09%
2024/04/24	20	8.42	2	8.42	8.39	18	34,132	0.05%
2024/04/23	0	0.00	6	8.32	8.37	-6	34,449	-0.02%
2024/04/22	0	0.00	7	8.24	8.26	-7	34,525	-0.02%
2024/04/19	8	8.08	0	0.00	8.07	8	34,855	0.02%
2024/04/18	0	0.00	10	8.20	8.22	-10	34,799	-0.03%
2024/04/16	20	8.05	0	0.00	8.05	20	34,753	0.06%
2024/04/15	10	8.22	2	8.19	8.19	8	34,260	0.02%
2024/04/12	14	8.26	24	8.26	8.26	-10	34,176	-0.03%
2024/04/11	2	8.39	8	8.36	8.36	-6	33,823	-0.02%
2024/04/10	23.5	8.40	1	8.41	8.39	22.5	33,514	0.07%
2024/04/09	5.5	8.16	11	8.13	8.16	-5.5	32,367	-0.02%
2024/04/08	23	8.03	1	8.03	8.03	22	31,914	0.07%
2024/04/03	7	8.05	4	8.04	8.03	3	31,801	0.01%
2024/04/01	4	8.10	4	8.10	8.12	0	31,792	0.00%
2024/03/29	0.1	8.10	0.8	8.07	8.07	-0.7	31,883	0.00%
2024/03/28	1,708.3	8.08	0	0.00	8.06	1,708.3	31,804	5.37%	大買/鉅額交易
2024/03/27	10	8.12	5	8.10	8.12	5	31,321	0.02%
2024/03/26	0.1	8.08	6	8.11	8.08	-5.9	31,237	-0.02%
2024/03/25	0.2	8.08	2	8.09	8.08	-1.8	31,263	-0.01%
2024/03/22	0.2	8.12	4	8.09	8.13	-3.8	31,364	-0.01%
2024/03/21	0.5	8.16	27	8.09	8.17	-26.5	31,149	-0.09%
2024/03/20	24	8.06	13	8.11	8.03	11	31,175	0.04%
2024/03/19	29	8.15	0	0.00	8.12	29	30,743	0.09%
2024/03/18	0	0.00	15.9	8.27	8.25	-15.9	30,096	-0.05%
2024/03/15	1	8.33	0	0.00	8.38	1	29,970	0.00%
2024/03/14	15	8.42	10	8.39	8.42	5	30,030	0.02%
2024/03/13	114	8.33	11	8.31	8.31	103	29,746	0.35%	大買/鉅額交易
2024/03/12	0.5	8.31	1	8.25	8.31	-0.5	29,552	0.00%
2024/03/11	28	8.26	0	0.00	8.25	28	29,530	0.09%
2024/03/08	11.2	8.22	2	8.24	8.18	9.2	29,363	0.03%
2024/03/07	65.6	8.15	10	8.14	8.12	55.6	28,848	0.19%
2024/03/06	10	8.16	5	8.21	8.20	5	28,842	0.02%
2024/03/05	11	8.15	0	0.00	8.10	11	28,944	0.04%
2024/03/04	25	8.19	0	0.00	8.18	25	28,494	0.09%
2024/03/01	4	8.24	0	0.00	8.22	4	28,151	0.01%
2024/02/29	72	8.24	0	0.00	8.29	72	28,403	0.25%
2024/02/27	101	8.25	0	0.00	8.25	101	28,829	0.35%	大買/鉅額交易
2024/02/26	10	8.33	0	0.00	8.31	10	28,398	0.04%
2024/02/23	2	8.34	7	8.36	8.33	-5	28,338	-0.02%
2024/02/22	0	0.00	7	8.40	8.41	-7	28,649	-0.02%
2024/02/20	3	8.43	0	0.00	8.41	3	28,700	0.01%
2024/02/19	5	8.42	31	8.42	8.47	-26	28,765	-0.09%
2024/02/16	19	8.31	12	8.32	8.30	7	28,875	0.02%
2024/02/15	12	8.35	0	0.00	8.33	12	28,432	0.04%
2024/02/05	14.1	8.40	0	8.41	8.41	14.1	28,268	0.05%
2024/02/01	0	0.00	2	8.47	8.48	-2	28,014	-0.01%
2024/01/31	2	8.43	0	0.00	8.40	2	27,929	0.01%