神基 (3005)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	113.75	2	113.50	114.00	-2	15,084	-0.01%
2024/05/30	0.2	114.00	3	113.00	112.50	-2.9	15,248	-0.02%
2024/05/29	4	115.13	2	115.75	114.00	2	15,642	0.01%
2024/05/28	5	113.50	3	113.50	113.50	2	15,975	0.01%
2024/05/27	5	114.10	2	114.75	113.50	3	16,096	0.02%
2024/05/24	7	113.36	2	113.75	113.00	5	16,446	0.03%
2024/05/23	0	0.00	17	115.12	114.50	-17	16,604	-0.10%
2024/05/22	2	116.25	4	116.00	116.50	-2	16,616	-0.01%
2024/05/21	21	116.07	8	114.63	116.50	13	16,733	0.08%
2024/05/20	2	107.50	3	108.50	107.50	-1	16,742	-0.01%
2024/05/17	0.1	105.51	1	104.50	104.00	-0.9	16,681	-0.01%
2024/05/16	2.1	107.22	0	0.00	105.50	2.1	16,656	0.01%
2024/05/15	0.1	108.00	0	0.00	106.50	0.1	16,649	0.00%
2024/05/14	5.1	108.69	0	0.00	107.50	5.1	16,665	0.03%
2024/05/13	0	0.00	1	106.50	106.50	-1	16,533	-0.01%
2024/05/10	6.2	104.00	0	0.00	103.50	6.2	16,415	0.04%
2024/05/09	0	104.75	0	0.00	104.00	0	16,407	0.00%
2024/05/08	2	104.75	0	0.00	104.50	2	16,431	0.01%
2024/05/07	0	104.00	0	0.00	104.00	0	16,479	0.00%
2024/05/06	2.1	105.02	1	104.50	104.50	1.1	16,440	0.01%
2024/05/03	0.1	107.50	0	0.00	105.50	0.1	16,619	0.00%
2024/05/02	5	107.80	1	109.00	107.50	4	16,796	0.02%
2024/04/30	0.1	106.00	0	0.00	105.00	0.1	16,892	0.00%
2024/04/29	2.1	107.49	2	106.75	107.00	0.1	16,902	0.00%
2024/04/26	3.1	107.50	1	107.00	106.50	2.1	16,917	0.01%
2024/04/25	1	107.50	1	107.00	107.00	0	16,898	0.00%
2024/04/18	1	108.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	5	111.70	0	0.00	111.00	5	16,499	0.03%
2024/04/16	0	0.00	4	110.63	110.00	-4	16,399	-0.02%
2024/04/15	0	115.50	2.1	116.07	115.00	-2.1	16,239	-0.01%
2024/04/12	1	118.03	0	0.00	119.00	1	16,132	0.01%
2024/04/11	4	119.75	1	121.50	119.50	3	16,059	0.02%
2024/04/10	4.1	120.51	1	122.50	120.00	3.1	15,977	0.02%
2024/04/09	3	121.68	2	122.00	122.00	1	15,915	0.01%
2024/04/08	2	123.51	3	124.17	124.00	-1	15,937	-0.01%
2024/04/03	1	127.48	1	126.00	126.00	0	15,986	0.00%
2024/04/02	1.1	129.00	4	128.88	128.50	-2.9	15,932	-0.02%
2024/04/01	2	129.75	5	128.20	128.50	-3	15,905	-0.02%
2024/03/29	7.3	129.46	8	127.88	127.50	-0.7	15,772	0.00%
2024/03/28	8.4	137.81	3.1	137.08	133.00	5.3	15,617	0.03%
2024/03/27	4.6	149.99	2	149.75	149.50	2.6	15,297	0.02%
2024/03/26	4	142.63	10	147.15	146.00	-6	15,052	-0.04%
2024/03/25	5	145.20	1.5	145.18	144.00	3.5	14,951	0.02%
2024/03/22	6.2	146.57	1.4	144.87	145.50	4.8	14,884	0.03%
2024/03/21	19.2	154.14	4.1	154.20	150.00	15.1	14,746	0.10%
2024/03/20	37.3	149.10	12.1	151.21	155.50	25.2	14,312	0.18%
2024/03/19	7.8	137.56	7	137.00	141.50	0.8	13,880	0.01%
2024/03/18	2.2	130.59	1.5	129.51	130.50	0.7	13,395	0.01%
2024/03/15	2	132.00	2	129.75	130.00	0	13,279	0.00%
2024/03/14	11.5	134.09	0	0.00	132.00	11.5	13,051	0.09%
2024/03/13	0	0.00	3	134.50	134.00	-3	12,566	-0.02%
2024/03/12	0	0.00	2	125.75	128.00	-2	11,999	-0.02%
2024/03/08	2	122.75	3	119.00	120.00	-1	11,906	-0.01%
2024/03/07	10	130.15	3	129.33	124.50	7	11,870	0.06%
2024/03/06	3	124.50	8	126.56	128.50	-5	11,531	-0.04%
2024/03/05	3	124.83	2	124.75	125.50	1	11,348	0.01%
2024/03/04	4	123.00	1	123.00	122.00	3	11,238	0.03%
2024/03/01	2	127.50	7	129.64	131.00	-5	10,833	-0.05%
2024/02/29	4	118.75	20	121.78	119.50	-16	10,466	-0.15%
2024/02/27	13	125.62	12	121.67	122.00	1	10,325	0.01%
2024/02/26	21	121.29	2	120.25	121.50	19	10,042	0.19%
2024/02/23	3	115.33	1	115.00	114.00	2	10,125	0.02%
2024/02/22	10	123.20	9	119.11	119.00	1	10,401	0.01%
2024/02/21	1	112.00	112	113.54	118.50	-111	10,311	-1.08%	大賣/鉅額交易
2024/02/20	1	115.50	1	113.00	117.00	0	10,033	0.00%
2024/02/16	111	103.73	1	105.00	104.50	110	9,769	1.13%	大買/鉅額交易
2024/02/15	3	104.50	4	105.38	103.50	-1	9,784	-0.01%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/02/01	1	103.00	5	102.50	103.50	-4	9,791	-0.04%
2024/01/31	3	103.67	5	104.90	103.00	-2	9,856	-0.02%
2024/01/30	3	104.67	1	104.50	104.00	2	9,786	0.02%
2024/01/29	0	0.00	4.5	106.22	107.50	-4.5	9,711	-0.05%
2024/01/26	3	105.83	2	107.25	105.00	1	9,693	0.01%
2024/01/25	3	112.33	1	111.00	113.00	2	9,469	0.02%
2024/01/24	0	0.00	6	109.58	107.00	-6	9,248	-0.06%
2024/01/23	2	104.75	0	0.00	104.00	2	9,088	0.02%
2024/01/22	0	0.00	1	107.50	109.00	-1	9,047	-0.01%
2024/01/18	3	105.00	3	104.00	104.50	0	8,981	0.00%
2024/01/16	1	107.00	1	106.50	106.50	0	8,985	0.00%
2024/01/12	1	102.00	0	0.00	102.50	1	8,993	0.01%
2024/01/10	0	0.00	0.1	104.00	104.50	-0.1	8,993	0.00%
2024/01/09	0	0.00	0.2	105.00	103.50	-0.2	8,963	0.00%
2024/01/08	0	0.00	0.2	104.00	103.50	-0.2	8,952	0.00%
2024/01/05	1	103.00	0	0.00	103.50	1	8,965	0.01%
2024/01/04	0	0.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/03	1.5	105.33	0	0.00	104.00	1.5	9,035	0.02%
2024/01/02	1	109.00	3	107.50	108.00	-2	8,990	-0.02%
2023/12/29	2	108.50	5	109.80	111.00	-3	8,885	-0.03%
2023/12/28	0	0.00	3	105.33	106.00	-3	8,803	-0.03%
2023/12/27	4	107.25	1	105.50	105.50	3	8,817	0.03%
2023/12/26	1	106.50	1	106.52	107.00	0	8,821	0.00%
2023/12/25	3	108.35	2	106.25	106.00	1	8,792	0.01%
2023/12/22	4	108.50	1	109.50	109.00	3	8,610	0.03%
2023/12/20	3	106.00	3	107.00	106.00	0	8,182	0.00%
2023/12/19	0	0.00	6	107.00	106.00	-6	7,969	-0.08%
2023/12/18	2	108.00	2	109.00	107.00	0	7,753	0.00%
2023/12/15	8.5	111.09	1	111.00	108.50	7.5	7,719	0.10%
2023/12/14	11	111.95	7	114.36	112.50	4	7,523	0.05%
2023/12/13	5	109.50	1	109.50	106.00	4	7,045	0.06%
2023/12/12	1	102.00	1	103.50	104.50	0	6,845	0.00%
2023/12/11	2	102.50	2	103.25	103.00	0	6,866	0.00%
2023/12/08	1	103.00	1	104.00	103.00	0	7,036	0.00%
2023/12/07	2	101.50	2	103.50	103.50	0	6,992	0.00%
2023/12/06	0	0.00	1	103.00	102.00	-1	6,897	-0.01%
2023/12/04	2	104.00	0	0.00	103.50	2	6,741	0.03%
2023/12/01	1	102.00	1	103.50	105.00	0	6,483	0.00%
2023/11/29	0	0.00	8	103.69	103.00	-8	6,129	-0.13%
2023/11/28	6	100.50	0	0.00	99.20	6	5,969	0.10%
2023/11/27	2	97.90	0	0.00	97.60	2	5,875	0.03%
2023/11/24	2	103.50	0	0.00	102.00	2	5,748	0.03%
2023/11/22	7	106.79	5	107.20	109.00	2	5,452	0.04%
2023/11/21	0	106.00	2	107.00	109.00	-2	5,076	-0.04%
2023/11/20	1	97.00	1	99.50	99.50	0	4,586	0.00%
2023/11/17	1	87.60	12	90.04	90.50	-11	4,285	-0.26%
2023/11/16	0	0.00	2	81.80	82.30	-2	4,031	-0.05%
2023/11/15	1	80.50	0	0.00	80.70	1	4,037	0.02%
2023/11/08	0	0.00	4	80.40	80.80	-4	4,094	-0.10%
2023/11/02	0	0.00	1	73.50	73.50	-1	3,977	-0.03%
2023/10/19	0	0.00	1	77.40	77.50	-1	4,170	-0.02%
2023/10/18	1	75.20	0	0.00	74.50	1	4,159	0.02%
2023/10/17	0	0.00	0.3	76.34	76.40	-0.3	4,178	-0.01%
2023/10/13	0.1	79.10	0	0.00	79.00	0.1	4,341	0.00%
2023/10/11	1	76.60	0	0.00	77.60	1	4,504	0.02%
2023/10/03	1	81.10	0	0.00	80.30	1	4,565	0.02%
2023/09/28	0	0.00	2	78.00	77.60	-2	4,541	-0.04%
2023/09/26	0	0.00	1	76.60	76.10	-1	4,556	-0.02%
2023/09/25	1	77.50	0	0.00	77.60	1	4,574	0.02%
2023/09/20	1	83.30	0	0.00	79.80	1	4,966	0.02%
2023/09/19	1	80.70	1	80.50	80.80	0	4,781	0.00%
2023/09/18	1	79.00	1	77.70	77.20	0	4,470	0.00%
2023/09/14	0	0.00	4	75.93	75.00	-4	4,396	-0.09%
2023/09/13	2	77.60	4	75.43	77.90	-2	4,267	-0.05%
2023/09/12	2	72.40	0	0.00	72.30	2	4,096	0.05%
2023/09/11	1	70.10	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0.1	71.50	0	0.00	71.90	0.1	4,170	0.00%
2023/09/07	1	72.60	0	0.00	71.80	1	4,217	0.02%
2023/09/04	0	0.00	4	70.30	70.00	-4	4,279	-0.09%
2023/08/18	1	70.80	1	70.30	70.20	0	5,043	0.00%
2023/08/15	0	0.00	1	66.50	66.40	-1	5,228	-0.02%
2023/08/14	0	0.00	1	66.00	65.30	-1	5,378	-0.02%
2023/08/10	1	63.80	0	0.00	64.10	1	5,549	0.02%
2023/08/09	0.2	65.30	0	0.00	65.90	0.2	5,571	0.00%
2023/08/07	0	0.00	1	66.00	66.00	-1	5,665	-0.02%
2023/08/04	1	63.50	0.2	65.30	64.20	0.8	5,735	0.01%
2023/08/02	3	65.73	0	0.00	65.60	3	5,875	0.05%
2023/07/31	3	67.93	0	0.00	67.70	3	6,239	0.05%
2023/07/25	0	0.00	1	69.70	69.10	-1	6,492	-0.02%
2023/07/18	0	0.00	5	70.72	70.30	-5	6,643	-0.08%
2023/07/17	4	72.20	12	70.85	72.50	-8	6,601	-0.12%
2023/07/14	0	0.00	1	68.40	68.00	-1	6,624	-0.02%
2023/07/13	1	67.00	0	0.00	67.20	1	6,684	0.01%
2023/07/12	0	0.00	1	66.80	66.10	-1	6,748	-0.01%
2023/07/11	0	0.00	1	65.30	65.10	-1	6,764	-0.01%
2023/07/10	11	65.35	0	0.00	65.10	11	6,785	0.16%
2023/07/07	1	66.10	0	0.00	66.10	1	6,849	0.01%
2023/07/04	2	68.50	3	68.90	68.80	-1	6,937	-0.01%
2023/07/03	3	67.87	4	67.73	68.60	-1	6,940	-0.01%
2023/06/30	4	66.90	2	66.95	66.90	2	6,965	0.03%
2023/06/29	5	66.10	2	65.50	66.30	3	6,907	0.04%
2023/06/28	0	0.00	1	72.50	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	2	71.40	71.10	-2	6,723	-0.03%
2023/06/26	1	71.10	1	71.00	71.00	0	6,769	0.00%
2023/06/20	0	0.00	4	72.43	72.10	-4	6,909	-0.06%
2023/06/19	3	71.00	0	0.00	70.30	3	6,905	0.04%
2023/06/16	2	72.10	0	0.00	71.50	2	6,935	0.03%
2023/06/15	5	74.24	2	73.85	73.20	3	6,930	0.04%
2023/06/14	0	0.00	2	72.40	72.80	-2	6,841	-0.03%
2023/06/13	1	71.40	1	71.70	71.90	0	6,851	0.00%
2023/06/12	1	69.80	1	70.70	70.40	0	6,825	0.00%
2023/06/08	0	0.00	2	71.10	70.80	-2	6,819	-0.03%
2023/06/07	3	70.70	3.1	70.49	70.50	-0.1	6,845	0.00%
2023/06/02	2.1	71.72	0	0.00	72.40	2.1	6,955	0.03%
2023/06/01	1	70.60	0	0.00	70.80	1	6,924	0.01%
2023/05/31	0	0.00	1	68.80	69.20	-1	6,913	-0.01%
2023/05/30	1	67.70	0	0.00	67.40	1	6,874	0.01%
2023/05/29	2	68.55	0	0.00	69.40	2	6,903	0.03%
2023/05/26	0	0.00	2	67.40	67.40	-2	6,829	-0.03%
2023/05/25	1	67.00	1	68.10	67.40	0	6,777	0.00%
2023/05/24	3	69.33	0	0.00	68.50	3	6,676	0.04%
2023/05/23	0	0.00	1	65.60	67.50	-1	6,520	-0.02%
2023/05/22	2	66.90	5	66.78	66.60	-3	6,418	-0.05%
2023/05/19	0	0.00	1	64.00	64.70	-1	6,252	-0.02%
2023/05/18	6	64.40	3.3	64.38	64.50	2.7	6,154	0.04%
2023/05/17	3	61.10	3	62.90	62.80	0	5,962	0.00%
2023/05/16	0	0.00	20	62.30	61.80	-20	5,820	-0.34%
2023/05/12	1	60.70	1	61.50	61.60	0	5,693	0.00%
2023/05/11	1	60.60	2	61.20	60.60	-1	5,642	-0.02%
2023/05/10	0	0.00	1	61.50	61.20	-1	5,586	-0.02%
2023/05/09	2	60.90	1	62.50	60.60	1	5,493	0.02%
2023/05/08	1	61.30	0	0.00	61.60	1	5,269	0.02%
2023/05/05	0	0.00	3	62.93	62.90	-3	5,077	-0.06%
2023/05/04	0	0.00	2	61.50	61.20	-2	4,812	-0.04%
2023/05/03	1	60.00	3	60.13	59.80	-2	4,645	-0.04%
2023/05/02	10	59.70	0	0.00	59.50	10	4,548	0.22%
2023/04/19	1	61.50	2	62.30	61.50	-1	3,911	-0.03%
2023/04/18	0	0.00	1	58.90	58.90	-1	3,651	-0.03%
2023/04/17	0	0.00	1	59.00	58.50	-1	3,550	-0.03%
2023/04/14	0	0.00	1	56.80	57.10	-1	3,370	-0.03%
2023/04/13	0	0.00	5	57.90	57.00	-5	3,296	-0.15%
2023/04/12	11	57.55	0	0.00	57.60	11	3,216	0.34%
2023/04/11	0	0.00	1	56.80	57.00	-1	3,100	-0.03%
2023/04/10	2	55.90	0	0.00	55.70	2	2,978	0.07%
2023/04/07	9	55.59	8	55.60	55.60	1	2,921	0.03%
2023/03/31	0	0.00	10	53.30	53.50	-10	2,787	-0.36%
2023/03/30	0.1	54.50	2	53.10	54.70	-1.9	2,699	-0.07%
2023/03/29	12	53.57	0	53.50	53.20	12	2,593	0.46%
2023/03/27	0	56.50	0	0.00	56.00	0	2,421	0.00%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/22	1	55.70	0	0.00	55.50	1	2,139	0.05%
2023/03/21	2	55.20	0	0.00	55.30	2	2,067	0.10%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/10	0	0.00	1	57.00	57.40	-1	1,744	-0.06%
2023/03/09	1	57.40	3	56.80	57.20	-2	1,676	-0.12%
2023/03/07	20	56.33	1	56.00	56.60	19	1,438	1.32%
2023/03/03	2	54.35	0	0.00	54.40	2	1,235	0.16%
2023/03/01	0	0.00	2.4	51.10	51.70	-2.4	1,095	-0.22%
2023/02/23	1	48.40	1	48.60	48.55	0	970	0.00%
2023/02/22	0.1	47.50	0	0.00	47.70	0.1	967	0.01%
2023/02/20	0.1	47.90	0	0.00	47.95	0.1	991	0.01%
2023/02/17	0.3	47.39	0	0.00	47.30	0.3	989	0.03%
2023/02/10	0	0.00	1	47.20	46.90	-1	997	-0.10%
2023/02/08	3	47.73	0	0.00	47.65	3	991	0.30%
2023/02/01	0.1	45.90	0	0.00	45.95	0.1	984	0.01%
2023/01/11	0	0.00	3	44.40	44.45	-3	1,040	-0.29%
2023/01/10	2	44.60	3	44.50	44.65	-1	1,048	-0.10%
2023/01/05	4	44.40	2	44.50	44.45	2	1,064	0.19%
2022/12/26	2	43.60	0	0.00	43.60	2	1,090	0.18%
2022/12/23	0	0.00	1	43.30	43.55	-1	1,096	-0.09%
2022/12/21	1	43.20	0	0.00	43.30	1	1,123	0.09%
2022/12/16	1	43.90	0	0.00	43.85	1	1,154	0.09%
2022/12/15	0	0.00	4	44.24	44.40	-4	1,156	-0.35%
2022/12/14	1	44.10	0	0.00	43.90	1	1,151	0.09%
2022/12/09	0	42.50	0	0.00	42.30	0	1,138	0.00%
2022/12/07	2	42.18	0	0.00	42.15	2	1,156	0.17%
2022/12/06	2	42.75	0	0.00	42.45	2	1,172	0.17%
2022/11/30	0	0.00	3	42.87	42.70	-3	1,178	-0.25%
2022/11/29	0	0.00	2	42.70	42.70	-2	1,185	-0.17%
2022/11/25	0	0.00	1	42.10	41.50	-1	1,197	-0.08%
2022/11/17	2	40.58	0	0.00	41.00	2	1,329	0.15%
2022/11/01	2	38.90	0	0.00	38.70	2	1,990	0.10%
2022/10/28	3	38.23	0	0.00	38.35	3	2,054	0.15%
2022/09/22	0	44.40	0	0.00	44.35	0	2,071	0.00%
2022/09/08	0	0.00	2	45.25	46.60	-2	2,012	-0.10%
2022/09/05	0	45.95	5	45.70	45.55	-5	2,027	-0.24%
2022/08/26	0	0.00	5	47.29	47.45	-5	1,969	-0.25%
2022/08/25	1	47.65	1	47.20	47.30	0	1,937	0.00%
2022/08/23	2	46.40	0	0.00	46.00	2	1,885	0.11%
2022/08/22	1	47.00	3	47.30	46.70	-2	1,820	-0.11%
2022/08/19	16	47.93	7	48.34	48.70	9	1,685	0.53%
2022/08/11	0	0.00	1	47.00	47.30	-1	1,299	-0.08%
2022/08/05	2	46.75	1	47.45	47.10	1	1,210	0.08%
2022/07/20	0	43.55	0	0.00	43.80	0	1,108	0.00%
2022/06/29	1	41.65	0	0.00	41.80	1	1,197	0.08%
2022/06/24	2	42.45	0	0.00	42.60	2	1,225	0.16%
2022/06/20	1	41.20	0	0.00	41.20	1	1,536	0.07%
2022/06/07	0	0.00	2	45.40	45.35	-2	1,657	-0.12%
2022/06/06	0.2	45.50	0	0.00	45.10	0.2	1,674	0.01%
2022/06/02	0.2	45.70	0	0.00	45.50	0.2	1,695	0.01%
2022/05/31	0	0.00	1	45.75	45.50	-1	1,767	-0.06%
2022/05/30	0	0.00	2	45.30	45.60	-2	1,804	-0.11%
2022/05/17	0	0.00	1	45.00	45.20	-1	2,124	-0.05%
2022/05/16	0	0.00	1	43.40	43.25	-1	2,102	-0.05%
2022/05/13	0	0.00	1	43.35	43.25	-1	2,102	-0.05%
2022/05/10	1	45.80	0	0.00	46.00	1	2,054	0.05%
2022/05/09	0	0.00	1	46.20	46.00	-1	2,060	-0.05%
2022/05/06	0	0.00	1	47.15	47.20	-1	2,056	-0.05%
2022/05/05	0	0.00	1	47.40	47.35	-1	2,062	-0.05%
2022/05/03	1	47.25	1	47.15	47.00	0	2,056	0.00%
2022/04/22	1	46.95	0	0.00	46.90	1	2,057	0.05%
2022/04/20	0	0.00	3	46.30	46.15	-3	2,042	-0.15%
2022/04/19	1	46.30	2	46.08	46.05	-1	2,052	-0.05%
2022/04/15	1.1	46.21	0	0.00	46.20	1.1	2,056	0.05%
2022/04/12	1.1	46.60	24	46.45	46.50	-22.9	2,065	-1.11%
2022/04/08	1.2	48.35	0	0.00	48.10	1.2	2,062	0.06%
2022/04/06	0	0.00	1	49.65	49.70	-1	2,021	-0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/31	0	49.95	0	0.00	49.75	0	2,002	0.00%
2022/03/30	2	50.10	3	50.00	49.95	-1	1,989	-0.05%
2022/03/29	0.1	50.70	0	0.00	50.40	0.1	1,962	0.01%
2022/03/28	1	50.30	0	0.00	50.30	1	1,946	0.05%
2022/03/25	3	51.67	0	0.00	51.00	3	1,918	0.16%
2022/03/24	0	0.00	1	56.90	56.60	-1	1,753	-0.06%
2022/03/23	0	0.00	1	56.30	56.40	-1	1,682	-0.06%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	4	56.00	0	0.00	56.30	4	1,615	0.25%
2022/03/18	1.1	56.07	0	0.00	56.00	1.1	1,592	0.07%
2022/03/16	0.1	56.30	0	0.00	56.00	0.1	1,535	0.01%
2022/03/15	1	56.20	0	0.00	56.10	1	1,512	0.07%
2022/03/11	0.1	57.50	0	0.00	57.30	0.1	1,470	0.01%
2022/03/10	20	57.40	0	0.00	58.00	20	1,462	1.37%
2022/03/08	1	56.40	0	0.00	57.00	1	1,426	0.07%
2022/03/07	1	57.20	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	58.00	0	0.00	58.40	0	1,381	0.00%
2022/03/01	4	55.68	0	0.00	55.90	4	1,295	0.31%
2022/02/24	1	57.90	0	0.00	58.10	1	1,158	0.09%
2022/02/22	1	58.60	0	0.00	58.60	1	1,095	0.09%
2022/02/16	0	0.00	2.7	57.57	57.40	-2.7	1,021	-0.26%
2022/02/08	0	55.90	0	0.00	55.80	0	983	0.00%
2022/01/26	0.1	54.30	0	0.00	53.90	0.1	981	0.01%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/16	0	54.60	0	0.00	54.10	0	815	0.00%
2021/12/10	1	54.30	0	0.00	54.30	1	783	0.13%
2021/11/24	1	53.50	0	0.00	53.40	1	761	0.13%
2021/11/15	0	54.20	0	0.00	54.70	0	765	0.00%
2021/11/05	0	53.50	0	0.00	54.10	0	793	0.00%
2021/11/01	0	0.00	5	52.60	52.70	-5	795	-0.63%
2021/10/27	0	52.00	0	0.00	52.10	0	811	0.00%
2021/10/22	0	51.90	0	0.00	51.60	0	991	0.00%
2021/09/22	0	0.00	10	52.40	52.60	-10	1,417	-0.71%
2021/08/30	0.1	52.70	0	0.00	52.30	0.1	2,217	0.00%
2021/08/04	0.3	55.40	0	0.00	55.60	0.3	2,409	0.01%
2021/07/28	1	57.50	2	57.00	58.50	-1	2,367	-0.04%
2021/07/26	0	0.00	2	57.50	57.20	-2	2,331	-0.09%
2021/07/23	5	57.30	0	0.00	57.20	5	2,325	0.22%
2021/07/21	2	57.00	0	0.00	57.00	2	2,304	0.09%
2021/07/16	0	0.00	50	55.80	55.90	-50	2,274	-2.20%
2021/07/14	0	54.20	0	0.00	54.50	0	2,237	0.00%
2021/07/01	7	54.20	0	0.00	54.10	7	2,465	0.28%
2021/06/29	0	54.80	0	0.00	55.50	0	2,526	0.00%
2021/06/25	43	54.60	0	0.00	54.60	43	2,870	1.50%
2021/06/17	0	0.00	1	54.00	54.70	-1	2,758	-0.04%
2021/06/11	1	49.50	0	0.00	49.40	1	2,734	0.04%
2021/06/07	1	50.00	0	0.00	49.95	1	2,842	0.04%
2021/05/31	0	0.00	9	52.40	51.70	-9	3,324	-0.27%
2021/05/27	0	0.00	5	52.38	52.70	-5	3,499	-0.14%
2021/05/26	0	0.00	12	50.70	50.70	-12	3,707	-0.32%
2021/05/21	0	0.00	6	50.00	49.80	-6	3,747	-0.16%
2021/05/18	1	49.70	0	0.00	49.85	1	3,770	0.03%
2021/05/17	0	0.00	2	48.08	48.10	-2	3,754	-0.05%
2021/05/12	2	51.90	0	0.00	50.30	2	3,665	0.05%
2021/05/11	2	53.50	0	0.00	53.10	2	3,616	0.06%
2021/05/04	8	54.85	0	0.00	54.50	8	3,602	0.22%
2021/05/03	2	56.80	0	0.00	56.20	2	3,549	0.06%
2021/04/27	0	0.00	1	57.50	57.80	-1	3,521	-0.03%
2021/04/26	0.1	56.80	0	0.00	57.00	0.1	3,512	0.00%
2021/04/23	0.2	56.50	0	0.00	56.50	0.2	3,505	0.01%
2021/04/22	2	56.85	1	56.30	56.30	1	3,499	0.03%
2021/04/21	0.1	57.80	0	0.00	57.70	0.1	3,470	0.00%
2021/04/19	0	57.80	0	0.00	57.90	0	3,456	0.00%
2021/04/16	0.1	58.20	0	0.00	57.90	0.1	3,452	0.00%
2021/04/14	15.1	56.57	0	0.00	57.00	15.1	3,434	0.44%
2021/04/13	10.1	58.31	0	0.00	58.50	10.1	3,394	0.30%
2021/04/09	2.1	58.40	2	58.30	58.50	0.1	3,322	0.00%
2021/04/06	0.1	58.00	0	0.00	57.00	0.1	3,172	0.00%
2021/04/01	0	0.00	1	58.90	58.90	-1	3,119	-0.03%
2021/03/31	2.3	59.79	0	0.00	58.60	2.3	3,085	0.07%
2021/03/30	1	66.00	1	64.60	66.80	0	2,822	0.00%
2021/03/29	2	64.00	2	63.55	64.10	0	2,728	0.00%
2021/03/26	2	63.70	2	65.20	63.60	0	2,681	0.00%
2021/03/25	2	65.00	0	0.00	65.20	2	2,583	0.08%
2021/03/16	0	0.00	0.1	61.54	61.70	-0.1	2,202	0.00%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,216	-0.05%
2021/03/10	1	62.00	0	0.00	61.90	1	2,187	0.05%
2021/03/09	1	60.50	1	61.40	61.80	0	2,141	0.00%
2021/03/08	1	60.30	0	0.00	60.60	1	2,060	0.05%
2021/03/03	0	56.10	0	0.00	56.40	0	1,702	0.00%
2021/03/02	0.1	56.50	1	56.10	56.10	-0.9	1,660	-0.05%
2021/02/25	1	51.20	0	0.00	51.80	1	1,297	0.08%
2021/02/24	1	51.50	0	0.00	51.10	1	1,288	0.08%
2021/02/05	1	47.45	0	0.00	47.65	1	1,162	0.09%
2021/01/07	0	0.00	1	48.65	49.10	-1	1,260	-0.08%
2020/12/29	0	0.00	9	48.56	48.60	-9	1,251	-0.72%
2020/12/28	0	0.00	10	48.63	48.65	-10	1,257	-0.80%
2020/12/21	19	48.08	0	0.00	48.00	19	1,245	1.53%
2020/11/23	0	0.00	1	48.40	48.40	-1	1,774	-0.06%
2020/10/28	2	48.75	3	48.38	48.75	-1	2,538	-0.04%
2020/10/19	0	0.00	1	47.15	47.20	-1	2,496	-0.04%
2020/09/23	1	46.50	0	0.00	46.25	1	2,713	0.04%
2020/09/15	0	0.00	1	46.15	46.45	-1	3,146	-0.03%
2020/09/14	1	47.15	1	47.80	47.35	0	3,211	0.00%
2020/09/11	2	46.15	1	46.15	46.10	1	3,178	0.03%
2020/09/10	1	47.20	0	0.00	47.25	1	3,167	0.03%
2020/09/07	0	0.00	5	48.50	47.55	-5	3,169	-0.16%
2020/09/02	0	0.00	1	49.50	49.00	-1	3,159	-0.03%
2020/08/28	1	49.90	5	50.00	50.00	-4	3,021	-0.13%
2020/08/27	5	49.82	8	49.56	49.80	-3	2,950	-0.10%
2020/08/25	2	46.30	1	46.70	46.90	1	2,570	0.04%
2020/08/24	0	0.00	1	45.05	46.15	-1	2,442	-0.04%
2020/08/20	1	43.20	0	0.00	43.05	1	2,267	0.04%
2020/08/17	0	0.00	1	44.55	44.55	-1	2,211	-0.05%
2020/08/14	0	0.00	1	44.65	44.00	-1	2,186	-0.05%
2020/08/13	1	43.40	0	0.00	43.30	1	2,127	0.05%
2020/08/10	0	0.00	1	43.15	43.05	-1	2,137	-0.05%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/08/05	1	42.20	0	0.00	42.30	1	2,146	0.05%
2020/07/13	1	42.60	3	42.80	42.60	-2	2,184	-0.09%
2020/07/08	1	44.00	1	44.10	44.15	0	2,157	0.00%
2020/07/07	4	45.00	0	0.00	45.05	4	2,104	0.19%
2020/07/06	0	0.00	1	44.50	44.60	-1	2,043	-0.05%
2020/07/01	2	43.70	0	0.00	43.60	2	2,003	0.10%
2020/06/24	1	42.00	0	0.00	42.60	1	1,808	0.06%
2020/06/23	1	41.75	0	0.00	42.30	1	1,803	0.06%
2020/06/22	0	0.00	1	42.85	42.85	-1	1,731	-0.06%
2020/06/12	0	0.00	3	42.25	42.70	-3	1,681	-0.18%
2020/06/08	1	45.25	0	0.00	45.15	1	1,808	0.06%
2020/05/26	0	0.00	2	44.00	44.05	-2	1,878	-0.11%
2020/05/21	3	44.50	2	44.80	44.45	1	1,874	0.05%
2020/05/20	5	44.30	0	0.00	44.35	5	1,862	0.27%
2020/05/18	1	44.20	0	0.00	44.40	1	1,889	0.05%
2020/05/15	5	46.00	0	0.00	45.15	5	1,900	0.26%
2020/05/13	2	47.13	0	0.00	47.40	2	1,933	0.10%
2020/05/12	0	0.00	1	46.00	46.20	-1	2,036	-0.05%
2020/05/07	0	0.00	3	46.60	46.85	-3	2,040	-0.15%
2020/04/30	3	44.50	0	0.00	44.50	3	2,044	0.15%
2020/04/15	0	0.00	5	44.00	43.95	-5	2,137	-0.23%
2020/04/08	5	42.55	0	0.00	42.90	5	2,107	0.24%
2020/03/25	1	43.60	0	0.00	43.05	1	1,931	0.05%
2020/03/16	0	0.00	1	48.00	47.20	-1	1,702	-0.06%
2020/03/09	0	0.00	2	49.15	49.00	-2	1,495	-0.13%
2020/03/04	1	49.20	0	0.00	49.80	1	1,402	0.07%
2020/03/02	2	48.85	0	0.00	48.60	2	1,376	0.15%
2020/02/13	2	52.90	15	51.09	52.50	-13	1,287	-1.01%
2020/02/07	0	0.00	2	49.90	49.80	-2	1,146	-0.17%
2020/02/06	0	0.00	2	50.60	49.40	-2	1,123	-0.18%
2020/02/05	4	49.40	0	0.00	49.95	4	1,110	0.36%
2020/01/31	0	0.00	3	49.03	49.70	-3	1,049	-0.29%
2020/01/20	0	0.00	1	48.50	49.15	-1	970	-0.10%
2020/01/16	0	0.00	1	48.10	48.30	-1	985	-0.10%
2020/01/08	1	46.30	0	0.00	46.35	1	1,110	0.09%
2019/12/25	0	0.00	4	47.20	47.25	-4	1,210	-0.33%
2019/12/24	2	46.80	0	0.00	46.60	2	1,243	0.16%
2019/12/20	6	46.92	1	46.90	46.50	5	1,278	0.39%
2019/12/10	0	0.00	1	46.85	46.80	-1	1,383	-0.07%
2019/12/09	1	46.65	0	0.00	46.80	1	1,398	0.07%
2019/12/04	1	46.10	0	0.00	46.05	1	1,405	0.07%
2019/11/27	0	0.00	1	46.75	46.75	-1	1,512	-0.07%
2019/11/21	1	45.90	0	0.00	45.80	1	1,586	0.06%
2019/10/31	0	0.00	2	49.20	50.00	-2	2,108	-0.09%
2019/10/24	0	0.00	1	50.30	49.75	-1	2,185	-0.05%
2019/10/23	2	50.00	0	0.00	50.20	2	2,147	0.09%
2019/10/04	0	0.00	1	47.90	47.45	-1	1,978	-0.05%
2019/09/25	0	0.00	1	48.60	49.00	-1	2,114	-0.05%
2019/09/16	1	46.70	0	0.00	46.75	1	2,483	0.04%
2019/09/11	0	0.00	1	46.90	46.85	-1	2,585	-0.04%
2019/09/05	0	0.00	11	47.95	48.10	-11	2,602	-0.42%
2019/09/03	4	47.90	0	0.00	47.50	4	2,595	0.15%
2019/09/02	1	46.65	0	0.00	47.20	1	2,601	0.04%
2019/08/26	0	0.00	1	48.00	47.35	-1	2,482	-0.04%
2019/08/23	0	0.00	2	49.15	48.80	-2	2,478	-0.08%
2019/08/21	2	48.50	0	0.00	48.50	2	2,473	0.08%
2019/08/20	1	48.55	0	0.00	48.45	1	2,452	0.04%
2019/08/19	4	48.40	0	0.00	47.80	4	2,428	0.16%
2019/08/16	5	49.06	1	48.80	48.45	4	2,381	0.17%
2019/08/05	0	0.00	5	47.00	47.35	-5	2,043	-0.24%
2019/07/31	0	0.00	5	45.94	45.50	-5	1,942	-0.26%
2019/07/25	5	44.55	0	0.00	44.65	5	1,943	0.26%
2019/07/15	1	44.60	0	0.00	44.65	1	2,138	0.05%
2019/07/11	3	44.62	0	0.00	44.80	3	2,207	0.14%
2019/07/10	0	0.00	1	45.00	44.85	-1	2,220	-0.05%
2019/07/09	0	0.00	1	44.85	44.85	-1	2,219	-0.05%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/04	3	41.27	3	42.90	43.30	0	2,274	0.00%
2019/06/25	1	47.05	0	0.00	47.60	1	2,217	0.05%
2019/06/11	0	0.00	2	44.65	44.70	-2	1,839	-0.11%
2019/05/13	2	43.30	0	0.00	43.30	2	2,163	0.09%
2019/04/29	1	44.80	0	0.00	44.75	1	2,216	0.05%
2019/04/26	2	46.15	0	0.00	45.85	2	2,176	0.09%
2019/04/22	1	46.50	0	0.00	46.40	1	2,139	0.05%
2019/04/19	4	46.99	4	46.80	46.80	0	2,109	0.00%
2019/04/18	1	49.00	0	0.00	48.40	1	2,015	0.05%
2019/04/17	0	0.00	1	48.65	48.40	-1	1,992	-0.05%
2019/04/16	0	0.00	2	48.50	48.65	-2	2,017	-0.10%
2019/04/02	1	49.55	0	0.00	49.60	1	1,822	0.05%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/14	0	0.00	1	51.10	51.50	-1	1,591	-0.06%
2019/03/06	0	0.00	1	49.30	49.65	-1	1,457	-0.07%
2019/03/04	0	0.00	2	47.50	48.40	-2	1,388	-0.14%
2019/02/27	0	0.00	5	47.05	47.30	-5	1,316	-0.38%
2019/02/26	0	0.00	2	46.50	46.80	-2	1,280	-0.16%
2019/02/25	0	0.00	1	45.80	46.20	-1	1,259	-0.08%
2019/01/24	0	0.00	1	44.20	44.60	-1	949	-0.11%
2019/01/10	1	43.20	1	43.20	43.50	0	933	0.00%
2019/01/09	0	0.00	1	43.20	43.50	-1	936	-0.11%
2019/01/08	0	0.00	1	43.20	42.30	-1	907	-0.11%
2018/12/18	0	0.00	1	40.25	40.25	-1	928	-0.11%
2018/12/17	1	40.35	0	0.00	40.25	1	925	0.11%
2018/12/13	0	0.00	5	41.10	41.35	-5	918	-0.54%
2018/12/03	1	37.85	0	0.00	38.50	1	930	0.11%
2018/11/28	5	36.85	0	0.00	36.95	5	887	0.56%
2018/11/27	2	36.75	0	0.00	36.75	2	874	0.23%
2018/11/16	0	0.00	2	37.90	38.00	-2	933	-0.21%
2018/11/15	0	0.00	5	37.60	37.60	-5	942	-0.53%
2018/09/10	3	39.00	0	0.00	39.25	3	1,564	0.19%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/08	0	0.00	1	42.90	42.95	-1	1,532	-0.07%
2018/08/07	4	42.98	0	0.00	42.70	4	1,532	0.26%
2018/08/01	0	0.00	2	44.68	45.00	-2	1,511	-0.13%
2018/07/30	0	0.00	1	45.75	45.70	-1	1,472	-0.07%
2018/07/27	2	46.30	0	0.00	46.35	2	1,470	0.14%
2018/07/24	2	46.40	0	0.00	46.60	2	1,474	0.14%
2018/07/13	1	45.35	1	45.85	46.00	0	1,419	0.00%
2018/07/06	1	44.10	0	0.00	44.70	1	1,535	0.07%
2018/07/03	3	44.40	3	44.90	44.35	0	1,599	0.00%
2018/07/02	0	0.00	13	44.98	45.00	-13	1,616	-0.80%
2018/06/27	5	44.04	0	0.00	43.85	5	1,587	0.31%
2018/06/26	1	43.75	1	43.70	44.30	0	1,643	0.00%
2018/06/25	9	45.68	1	44.35	44.05	8	1,628	0.49%
2018/06/21	1	47.25	1	47.50	46.50	0	1,552	0.00%
2018/06/20	1	47.95	10	47.39	47.25	-9	1,475	-0.61%
2018/06/04	0	0.00	2	44.65	44.25	-2	1,383	-0.14%
2018/05/31	1	42.90	0	0.00	43.30	1	1,347	0.07%
2018/05/30	1	42.30	0	0.00	42.60	1	1,348	0.07%
2018/05/28	2	42.65	0	0.00	42.80	2	1,355	0.15%
2018/05/11	0	0.00	2	43.95	43.50	-2	1,493	-0.13%
2018/04/27	2	42.20	0	0.00	42.20	2	1,568	0.13%
2018/04/18	0	0.00	1	43.85	44.05	-1	1,813	-0.06%
2018/04/17	2	44.10	3	44.12	44.00	-1	1,834	-0.05%
2018/04/12	0	0.00	4	44.70	45.30	-4	1,958	-0.20%
2018/04/11	2	44.05	0	0.00	44.00	2	1,980	0.10%
2018/04/09	0	0.00	1	44.00	44.10	-1	2,336	-0.04%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/03/30	0	0.00	5	42.15	42.50	-5	2,413	-0.21%
2018/03/29	7	41.89	2	41.85	41.85	5	2,444	0.20%
2018/03/22	2	44.30	2	44.00	44.00	0	2,674	0.00%
2018/03/21	2	44.30	2	44.50	44.50	0	2,708	0.00%
2018/03/12	0	0.00	2	43.80	44.55	-2	2,938	-0.07%
2018/03/06	0	0.00	2	42.25	42.40	-2	2,936	-0.07%
2018/03/02	0	0.00	12	42.70	42.80	-12	2,955	-0.41%
2018/02/26	0	0.00	2	43.45	43.40	-2	3,039	-0.07%
2018/02/12	1	41.90	11	42.50	41.90	-10	3,099	-0.32%
2018/02/06	5	40.00	0	0.00	40.90	5	3,052	0.16%
2018/02/05	2	42.00	0	0.00	42.40	2	3,010	0.07%
2018/02/02	0	0.00	3	42.85	42.85	-3	3,016	-0.10%
2018/02/01	0	0.00	1	43.35	43.25	-1	3,016	-0.03%
2018/01/26	1	43.20	0	0.00	43.05	1	2,959	0.03%
2018/01/25	4	43.55	0	0.00	43.30	4	2,965	0.13%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/19	15	44.43	2	44.10	44.10	13	2,918	0.45%
2018/01/09	2	44.20	6	44.67	44.00	-4	2,712	-0.15%
2018/01/08	6	44.67	3	44.90	44.65	3	2,675	0.11%
2018/01/05	5	47.10	1	48.90	47.15	4	2,575	0.16%
2018/01/04	1	48.75	0	0.00	48.50	1	2,501	0.04%
2018/01/03	2	46.13	10	47.85	48.60	-8	2,395	-0.33%