• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21275.75275.3074.1007,3520.00%
2024/11/19273.8000.0072.8027,2350.03%
2024/11/18374.1700.0073.3037,2170.04%
2024/11/14679.55177.7076.8057,1770.07%
2024/11/13280.20178.9079.2017,1210.01%
2024/11/12181.4000.0078.4017,0480.01%
2024/11/07580.3800.0079.2056,8130.07%
2024/11/06181.402.580.9081.50-1.56,692-0.02%
2024/11/05679.95980.8480.60-36,526-0.05%
2024/11/04475.433173.8675.00-276,296-0.43%
2024/11/013474.24774.1175.20276,2580.43%
2024/10/30172.5000.0072.9016,1580.02%
2024/10/29571.4000.0071.5056,1360.08%
2024/10/280.272.57171.5071.50-0.96,102-0.01%
2024/10/25773.3400.0073.3076,0840.12%
2024/10/2423.277.32475.7075.0019.26,0370.32%
2024/10/230.179.9000.0079.300.15,9720.00%
2024/10/2217.280.44280.1079.5015.25,9300.26%
2024/10/211180.67879.6880.6035,8740.05%
2024/10/181081.911481.1779.40-45,745-0.07%
2024/10/17478.901078.3578.00-65,452-0.11%
2024/10/16676.77978.5478.60-35,373-0.06%
2024/10/151978.191078.0577.2095,2840.17%
2024/10/14580.0228.179.5579.00-23.15,115-0.45%
2024/10/111881.71384.1080.80154,9180.30%
2024/10/0967.186.871985.4782.6048.14,5871.05%
2024/10/082980.833882.4783.70-93,500-0.26%
2024/10/077179.095379.3076.10182,7970.64%
2024/10/043773.524275.1178.20-52,056-0.24%
2024/10/01268.361269.0871.10-101,531-0.65%
2024/09/27365.60466.5065.30-11,491-0.07%
2024/09/2500.00364.3064.20-31,540-0.19%
2024/09/24262.9000.0063.3021,5580.13%
2024/09/23264.3000.0064.0021,6010.12%
2024/09/201664.9400.0063.80161,7170.93%
2024/09/1600.00164.5064.50-12,657-0.04%
2024/09/13166.00165.1065.4002,6590.00%
2024/09/12165.80164.7065.8002,6810.00%
2024/09/10466.75567.3464.60-12,650-0.04%
2024/09/09163.201065.3865.40-92,351-0.38%
2024/09/04259.0000.0059.5022,3170.09%
2024/09/03363.07262.5062.4012,3570.04%
2024/09/02264.05163.6063.3012,3690.04%
2024/08/281.663.3800.0062.901.62,4930.06%
2024/08/2300.00165.9065.60-12,592-0.04%
2024/08/21166.80166.7066.8002,7050.00%
2024/08/20568.5200.0067.7052,7220.18%
2024/08/1900.0031.267.7067.70-31.22,711-1.15%
2024/08/1400.00164.1064.10-12,699-0.04%
2024/08/09361.60362.5061.9002,7040.00%
2024/08/07256.0000.0057.0022,6590.08%
2024/08/061050.7000.0051.90102,6570.38%
2024/07/30163.40261.6063.40-12,816-0.04%
2024/07/29164.0000.0062.8012,8030.04%
2024/07/22165.90166.4065.9002,8220.00%
2024/07/19169.7000.0067.7012,8250.04%
2024/07/12571.3000.0071.1052,9090.17%
2024/07/10471.33472.3072.3002,9370.00%
2024/07/09471.23270.6070.5022,9430.07%
2024/07/08772.36271.6071.4052,9280.17%
2024/07/04573.7000.0073.4052,9480.17%
2024/07/03175.90174.5074.5002,9820.00%
2024/07/02673.75273.7573.4043,0040.13%
2024/06/28173.5000.0073.5012,9770.03%
2024/06/27175.30173.3072.7002,9770.00%
2024/06/26274.1500.0074.0023,0660.07%
2024/06/25373.03273.6072.4013,0140.03%
2024/06/24580.72980.4377.80-42,913-0.14%
2024/06/21373.60774.5176.70-42,343-0.17%
2024/06/2000.00169.2069.80-12,163-0.05%
2024/06/1900.00370.5369.60-32,175-0.14%
2024/06/18471.75170.0070.3032,1540.14%
2024/06/13168.00168.0067.5002,2320.00%
2024/06/12269.45168.4068.4012,3110.04%
2024/06/11169.90169.2068.7002,3300.00%
2024/06/0700.00268.9570.00-22,404-0.08%
2024/06/06170.00170.0070.1002,4070.00%
2024/06/05171.50170.5070.0002,4330.00%
2024/06/04271.55772.1771.90-52,482-0.20%
2024/06/03770.601270.9071.00-52,526-0.20%
2024/05/31270.05168.2068.3012,5230.04%
2024/05/30270.6500.0069.0022,5850.08%
2024/05/29471.05270.3071.0022,6360.08%
2024/05/28169.6000.0069.5012,6590.04%
2024/05/27770.541370.7470.30-62,729-0.22%
2024/05/24168.10168.3067.2002,7690.00%
2024/05/221368.0800.0067.10133,5730.36%
2024/05/1700.00466.3066.60-44,779-0.08%
2024/05/13165.1000.0065.1015,1360.02%
2024/05/10164.3000.0064.7015,1850.02%
2024/05/09366.0300.0065.9035,2170.06%
2024/05/07366.3000.0066.1035,3250.06%
2024/05/06469.7500.0068.7045,3450.07%
2024/05/031169.272370.0370.50-125,371-0.22%
2024/04/2200.00567.0066.00-57,686-0.07%
2024/04/17266.5000.0069.2028,5180.02%
2024/04/1600.000.866.2065.60-0.88,738-0.01%
2024/04/1200.00169.4068.60-19,583-0.01%
2024/04/10271.85271.8570.4009,5700.00%
2024/04/09168.00169.0069.0009,4820.00%
2024/04/08173.30272.5572.10-19,406-0.01%
2024/04/0200.00272.6071.90-29,329-0.02%
2024/03/29173.1000.0071.6019,2780.01%
2024/03/2800.00372.2072.70-39,147-0.03%
2024/03/2700.00370.3071.00-39,094-0.03%
2024/03/26669.60168.4067.2059,0430.06%
2024/03/25268.20269.5069.3009,0190.00%
2024/03/19369.0000.0069.0039,2070.03%
2024/03/181.469.76169.9069.900.49,2520.00%
2024/03/1500.00369.3067.50-39,267-0.03%
2024/03/13568.2200.0067.5059,2800.05%
2024/03/11165.6000.0065.6019,2450.01%
2024/03/0700.00169.7068.70-19,233-0.01%
2024/03/0600.00272.3572.80-29,246-0.02%
2024/03/0500.00572.2672.80-59,421-0.05%
2024/03/04374.70174.4073.2029,4490.02%
2024/02/29774.99274.5075.0059,3590.05%
2024/02/2700.00275.3073.30-29,436-0.02%
2024/02/26878.23577.2876.4039,3300.03%
2024/02/2334.180.752880.9377.006.19,1230.07%
2024/02/22874.908.676.9380.30-0.68,563-0.01%
2024/02/21970.1647.870.3273.00-38.87,935-0.49%
2024/02/20265.801065.0866.40-87,587-0.11%
2024/02/19863.93464.3064.0047,5190.05%
2024/02/16461.30660.5363.10-27,467-0.03%
2024/02/15657.53357.2057.4037,3790.04%
2024/02/02558.84359.3758.8027,4140.03%
2024/02/0100.00259.2058.50-27,450-0.03%
2024/01/311159.65759.9059.5047,4780.05%
2024/01/30260.8000.0059.1027,5630.03%
2024/01/291761.071361.2761.0047,8010.05%
2024/01/26361.4700.0060.5038,2100.04%
2024/01/251563.51162.8061.90148,5130.16%
2024/01/24567.90467.2566.5018,5140.01%
2024/01/23667.63168.2067.2059,1540.05%
2024/01/222868.7354.869.8967.50-26.89,326-0.29%
2024/01/191166.311167.2467.5009,1240.00%
2024/01/183566.604467.5467.40-99,163-0.10%
2024/01/175568.172968.3566.60269,0590.29%
2024/01/166670.0734.869.8769.3031.29,1720.34%
2024/01/1500.001168.0068.00-118,488-0.13%
2024/01/12961.1220.461.6861.90-11.48,429-0.14%
2024/01/112159.831259.3959.0098,0340.11%
2024/01/10357.03557.7657.70-27,625-0.03%
2024/01/0923.458.6613.859.3058.509.67,3980.13%
2024/01/0800.000.857.2057.20-0.86,694-0.01%
2024/01/0200.00249.6548.90-26,811-0.03%
2023/12/29248.3000.0049.1026,8750.03%
2023/12/2000.00450.9051.10-47,262-0.06%
2023/12/1900.00250.2350.70-27,355-0.03%
2023/12/15651.2000.0050.5067,3880.08%
2023/12/1410.553.149.652.5052.000.97,4550.01%
2023/12/13451.18252.8053.2027,2890.03%
2023/12/12350.02349.4748.4007,3100.00%
2023/12/110.455.4800.0052.500.47,2520.01%
2023/11/29748.15547.7346.8527,2280.03%
2023/11/2700.00247.3346.40-27,146-0.03%
2023/11/2400.00147.0046.95-17,093-0.01%
2023/11/22548.61648.6347.50-17,035-0.01%
2023/11/211048.931149.1447.80-16,948-0.01%
2023/11/2000.00148.0047.55-16,772-0.01%
2023/11/1700.00246.8847.20-26,734-0.03%
2023/11/1600.00146.1546.20-16,747-0.01%
2023/11/15246.93247.3546.8006,8220.00%
2023/11/1400.00444.9945.15-46,668-0.06%
2023/11/1300.00644.6944.60-66,665-0.09%
2023/11/07146.25645.9145.35-56,599-0.08%
2023/11/06846.59246.3546.5066,5460.09%
2023/11/03245.73145.1044.8016,5010.02%
2023/11/02145.85145.1544.8006,5560.00%
2023/11/01144.30144.2044.1006,5510.00%
2023/10/3100.00145.0044.10-16,556-0.02%
2023/10/30147.601.547.0246.60-0.56,602-0.01%
2023/10/27347.801.547.0247.201.56,8940.02%
2023/10/26248.70149.0047.6016,9750.01%
2023/10/25649.62650.0548.5006,7180.00%
2023/10/24848.811149.4050.60-36,311-0.05%
2023/10/23547.421246.6346.00-76,006-0.12%
2023/10/202648.311948.0946.9575,8960.12%
2023/10/19447.01546.6448.05-15,270-0.02%
2023/10/18544.82543.3843.7005,0600.00%
2023/10/172346.242245.4245.3015,0800.02%
2023/10/161448.021447.4947.2504,9680.00%
2023/10/131546.5313.847.1447.001.24,9320.02%
2023/10/121645.311045.3445.9564,7540.13%
2023/10/11443.1300.0041.8044,8080.08%
2023/09/28342.6500.0042.1538,2910.04%
2023/09/27343.5500.0042.6038,5040.04%
2023/09/26244.301444.6244.25-129,144-0.13%
2023/09/2500.001.242.3443.50-1.29,347-0.01%
2023/09/21440.9300.0040.55410,0340.04%
2023/09/19244.28243.8042.85010,3360.00%
2023/09/13242.33342.2342.20-110,630-0.01%
2023/09/1100.00342.0240.85-310,794-0.03%
2023/09/081342.5200.0042.351310,9130.12%
2023/09/07141.2000.0040.60110,8870.01%
2023/09/0600.00242.2042.70-211,016-0.02%
2023/08/31440.4500.0040.55411,7840.03%
2023/08/30140.3500.0040.35112,3330.01%
2023/08/2900.00341.3540.15-312,476-0.02%
2023/08/28341.30140.7040.80212,6910.02%
2023/08/25143.40143.7042.55013,1010.00%
2023/08/24143.651342.4042.50-1213,664-0.09%
2023/08/23644.671044.9543.25-414,050-0.03%
2023/08/221044.1000.0043.951014,5740.07%
2023/08/21144.1000.0043.80114,7050.01%
2023/08/16139.50239.7040.35-115,583-0.01%
2023/08/15140.2000.0040.10116,0790.01%
2023/08/10240.80340.6540.65-116,208-0.01%
2023/08/091142.32241.1541.60916,2240.06%
2023/08/08943.471242.6842.20-316,216-0.02%
2023/08/07445.05245.8045.80216,1310.01%
2023/08/04242.7500.0045.20216,1570.01%
2023/08/0200.001145.4144.10-1116,175-0.07%
2023/08/012548.78648.7547.601916,1300.12%
2023/07/31846.44846.7747.65015,8170.00%
2023/07/28143.3000.0043.70115,6520.01%
2023/07/2700.00544.3044.65-515,659-0.03%
2023/07/26544.04344.0543.60215,6690.01%
2023/07/20448.6000.0047.70415,6400.03%
2023/07/19147.601146.8947.60-1015,599-0.06%
2023/07/1800.001648.9248.50-1615,586-0.10%
2023/07/172752.821051.4951.001715,4570.11%
2023/07/14851.701851.0051.10-1015,248-0.07%
2023/07/133252.032551.7051.20715,4270.05%
2023/07/122152.17751.5151.101415,2950.09%
2023/07/116354.864252.2451.302115,0480.14%
2023/07/104051.293853.3454.10214,2550.01%
2023/07/073847.971848.8449.252013,4180.15%
2023/07/06545.71445.2445.00112,7830.01%
2023/07/05947.133446.8445.40-2513,043-0.19%
2023/07/041949.995650.0048.20-3713,225-0.28%
2023/07/03146.00649.2850.00-512,766-0.04%
2023/06/30143.702044.8845.50-1912,464-0.15%
2023/06/292044.061443.7243.00612,1820.05%
2023/06/281041.86342.2741.60712,0290.06%
2023/06/27239.60139.5539.75112,2540.01%
2023/06/26743.41643.0642.25112,2540.01%
2023/06/2100.00544.8744.90-512,301-0.04%
2023/06/202045.30946.3544.951112,2490.09%
2023/06/191344.9100.0044.201311,9530.11%
2023/06/16744.68244.4343.60511,8290.04%
2023/06/151544.35144.8544.101411,7280.12%
2023/06/14743.76144.5042.80611,5580.05%
2023/06/1300.00143.0043.00-111,406-0.01%
2023/06/12541.9700.0041.95511,3360.04%
2023/06/0900.00145.1045.00-111,153-0.01%
2023/06/08845.001144.5844.30-310,955-0.03%
2023/06/072444.60444.4444.502010,7630.19%
2023/06/06243.4500.0043.45210,5210.02%
2023/06/052345.601745.4144.95610,2630.06%
2023/06/02543.741242.9943.25-79,719-0.07%
2023/06/012843.871043.8643.35189,5630.19%
2023/05/31744.00243.9342.6059,3360.05%
2023/05/30243.181643.5743.55-148,900-0.16%
2023/05/29143.201244.0144.65-118,311-0.13%
2023/05/262738.943039.4540.60-37,892-0.04%
2023/05/25236.53136.6036.9517,3040.01%
2023/05/24336.67136.1036.3527,1090.03%
2023/05/23837.311037.6737.35-26,978-0.03%
2023/05/222537.461337.5837.00126,6920.18%
2023/05/192235.602135.2135.9516,1290.02%
2023/05/18431.95432.2032.8005,6220.00%
2023/05/1700.00130.3030.00-15,498-0.02%
2023/05/16129.90230.0030.00-15,470-0.02%
2023/05/15529.7100.0029.5555,4250.09%
2023/05/12228.50328.6829.45-15,366-0.02%
2023/05/10327.50528.1728.40-25,295-0.04%
2023/05/09129.00329.0029.00-25,207-0.04%
2023/05/08632.6300.0032.2065,1200.12%
2023/05/05332.45231.8531.2015,0270.02%
2023/05/02132.6000.0032.0014,8630.02%
2023/04/2800.00131.0032.70-14,784-0.02%
2023/04/27129.70130.3530.0004,6260.00%
2023/04/26530.51130.2030.2044,5870.09%
2023/04/25231.38132.7530.5014,5490.02%
2023/04/24131.6500.0031.7014,4660.02%
2023/04/21232.15130.9030.8514,4200.02%
2023/04/20232.9300.0032.4524,3230.05%
2023/04/19234.5500.0034.0524,2150.05%
2023/04/18736.492335.5734.80-164,127-0.39%
2023/04/17134.00134.2536.3003,6990.00%
2023/04/141032.91832.8033.0023,4400.06%
2023/04/1300.00333.9234.15-33,308-0.09%
2023/04/121234.131134.2834.1013,1790.03%
2023/04/111633.93434.1033.90123,0370.40%
2023/04/102033.653733.5033.80-172,859-0.59%
2023/04/073330.71731.3131.50262,4301.07%
2023/04/06128.002130.4530.45-202,014-0.99%
2023/03/31127.00127.2527.7001,7290.00%
2023/03/301027.2400.0027.30101,6760.60%
2023/03/29528.2500.0027.9051,5980.31%
2023/03/28828.32828.2028.2001,3550.00%
2023/03/2700.00326.8328.25-3903-0.33%
2023/03/24926.06625.7025.7037880.38%
2023/03/1600.00621.6521.40-6695-0.86%
2023/03/10123.00123.2022.7508400.00%
2023/03/09123.1500.0022.8519000.11%
2023/03/08123.3000.0023.2511,1930.08%
2023/03/07423.1500.0023.0541,4660.27%
2023/03/0200.00122.0522.20-11,509-0.07%
2023/03/01222.0800.0022.0021,5270.13%
2023/02/2400.00721.4521.35-71,560-0.45%
2023/02/21121.90322.4721.95-21,733-0.12%
2023/02/20621.9500.0022.4561,7260.35%
2023/02/17321.0800.0021.2031,6950.18%
2022/12/0900.00121.4021.20-14,044-0.02%
2022/12/08221.33320.9221.60-14,044-0.02%
2022/12/02125.40125.1024.6003,8530.00%
2022/11/30226.8300.0025.1523,7330.05%
2022/11/2800.00423.5523.95-43,147-0.13%
2022/11/25222.7500.0022.3523,1280.06%
2022/11/23222.9300.0022.8523,0920.06%
2022/11/22123.15123.5023.3503,0720.00%
2022/11/1700.00321.7022.35-32,885-0.10%
2022/11/09122.751322.0721.80-122,839-0.42%
2022/11/081022.2900.0022.00102,8080.36%
2022/11/07122.2000.0021.7512,8040.04%
2022/11/04222.3000.0022.1022,7940.07%
2022/11/03221.2500.0021.2022,7890.07%
2022/10/3100.00120.5520.55-12,827-0.04%
2022/10/28120.1000.0019.7012,8250.04%
2022/10/1900.00121.7521.65-12,807-0.04%
2022/10/17621.1000.0021.7062,7670.22%
2022/10/14122.05221.8821.70-12,734-0.04%
2022/10/07126.20125.7024.8002,5300.00%
2022/10/0600.00125.8026.00-12,434-0.04%
2022/10/05626.68326.8026.0532,3070.13%
2022/10/041426.091726.2926.45-32,069-0.14%
2022/10/032225.496125.6826.20-391,689-2.31%
2022/09/30124.00223.4024.60-11,177-0.08%
2022/09/16122.50122.0522.2006410.00%
2022/08/2400.00121.6521.15-1437-0.23%
2022/08/193321.4300.0021.50334277.72%
2022/08/18121.35121.6021.4504130.00%
2022/08/0800.00120.6019.95-1332-0.30%
2022/08/01119.60119.5019.5002560.00%
2022/06/07120.1000.0020.0013630.28%
2022/04/2800.00119.4519.60-1407-0.25%
2022/04/18120.0000.0020.0014060.25%
2022/04/15120.7500.0020.6514060.25%
2022/04/06121.1500.0021.1513880.26%
2022/01/1400.001120.2120.60-111,666-0.66%
2022/01/1100.00121.3521.05-11,767-0.06%
2021/12/30123.8500.0023.7511,7540.06%
2021/12/17225.00224.4524.4001,7900.00%
2021/12/1300.001023.1423.65-101,812-0.55%
2021/12/1000.00123.0023.05-11,804-0.06%
2021/11/2200.00225.4525.30-21,723-0.12%
2021/11/19525.8000.0026.0051,7170.29%
2021/11/18526.00525.9626.0001,7000.00%
2021/11/17426.85326.7526.5511,6780.06%
2021/11/162327.95627.6827.25171,6501.03%
2021/11/151026.9700.0027.30101,5510.64%
2021/11/1100.00426.1526.45-41,411-0.28%
2021/11/0800.00125.5525.55-11,282-0.08%
2021/11/05126.05125.5525.4501,2710.00%
2021/11/02425.8500.0025.5041,2040.33%
2021/11/011024.2500.0024.80101,0150.98%
2021/10/2900.00523.2523.40-5981-0.51%
2021/10/28224.25723.9323.10-5961-0.52%
2021/10/27223.2800.0022.9529190.22%
2021/10/26424.74524.0023.50-1902-0.11%
2021/10/221123.242323.5223.80-12785-1.53%
2021/10/21323.45523.7224.00-2670-0.30%
2021/10/20121.40521.4221.85-4607-0.66%
2021/10/14119.4000.0019.6015990.17%
2021/10/08220.70220.8320.7006070.00%
2021/10/07120.30120.4520.3006130.00%
2021/10/01221.15221.0520.6506370.00%
2021/09/30120.5000.0020.8016230.16%
2021/09/29320.45320.4320.5006370.00%
2021/09/28220.63321.0320.70-1632-0.16%
2021/09/22219.20119.4518.9016770.15%
2021/09/171021.2500.0020.30106761.48%
2021/09/1600.00220.7520.80-2660-0.30%
2021/09/06119.4000.0019.0017490.13%
2021/08/06222.23222.4322.2509320.00%
2021/07/2800.00622.1022.35-61,056-0.57%
2021/07/20123.15123.5023.2001,1600.00%
2021/07/13224.4800.0023.6021,2970.15%
2021/07/01324.98125.8524.2021,7570.11%
2021/06/2800.00125.0524.95-11,854-0.05%
2021/06/24326.0700.0025.3031,9880.15%
2021/06/07124.8500.0024.4013,4980.03%
2021/05/0400.00528.8028.60-54,700-0.11%
2021/04/29633.4000.0032.9064,6720.13%
2021/04/27134.5000.0033.5014,7080.02%
2021/04/21235.8500.0035.7524,7810.04%
2021/04/16537.0000.0036.7554,8080.10%
2021/04/1400.00438.1035.65-44,844-0.08%
2021/04/13437.5500.0036.9044,8170.08%
2021/04/12735.7800.0036.4074,7500.15%
2021/04/0800.00236.6536.20-24,658-0.04%
2021/04/0600.00338.5537.50-34,608-0.07%
2021/03/31539.15139.5039.2044,6010.09%
2021/03/30339.021139.3838.80-84,562-0.18%
2021/03/2600.00537.8237.80-54,486-0.11%
2021/03/241138.561238.8038.00-14,556-0.02%
2021/03/23637.52636.7137.1004,4770.00%
2021/03/221439.091240.0038.6024,4090.05%
2021/03/191137.07237.5838.3594,1800.22%
2021/03/1800.00632.1534.90-63,929-0.15%
2021/03/1700.00532.3331.75-53,865-0.13%
2021/03/1600.00132.9032.75-13,847-0.03%
2021/03/1500.00233.2033.00-23,853-0.05%
2021/03/1200.00632.2732.90-63,821-0.16%
2021/03/11733.33333.9732.1043,6900.11%
2021/03/10332.85333.2533.5003,4700.00%
2021/03/09130.70431.1832.10-33,266-0.09%
2021/03/081330.37529.9030.8583,1550.25%
2021/02/2600.00127.5528.35-12,961-0.03%
2021/02/22229.73229.9530.0003,0460.00%
2021/02/19230.1300.0029.9023,0240.07%
2021/02/18230.1000.0029.5023,0060.07%
2021/02/1700.00127.9028.65-12,984-0.03%
2021/02/04229.50230.2029.7002,9410.00%
2021/02/03130.05229.9529.30-12,922-0.03%
2021/02/02130.0500.0029.4012,8990.03%
2021/01/28231.78230.6030.5002,8390.00%
2021/01/27632.15631.9631.9502,8240.00%
2021/01/20335.3800.0033.5032,7100.11%
2021/01/18337.3500.0037.0032,6260.11%
2021/01/15538.6700.0038.1052,6000.19%
2021/01/14640.48540.5539.9512,5570.04%
2021/01/13538.80236.6538.8532,4580.12%
2021/01/12235.7300.0035.3522,3820.08%
2021/01/1100.00237.0836.85-22,354-0.08%
2021/01/08538.53337.0337.4022,3360.09%
2021/01/0700.00137.3539.30-12,282-0.04%
2021/01/06137.60139.6037.5002,2210.00%
2020/12/25140.0000.0040.1011,8980.05%
2020/12/2400.00341.3540.65-31,861-0.16%
2020/12/2300.00140.8040.65-11,836-0.05%
2020/12/22241.9000.0040.5021,8050.11%
2020/12/21940.9800.0041.0091,7440.52%
2020/12/1800.00343.7742.75-31,681-0.18%
2020/12/16143.65442.7343.65-31,515-0.20%
2020/12/15140.80242.6540.80-11,472-0.07%
2020/12/14342.95142.5043.3021,4290.14%
2020/12/11241.3000.0040.0021,3940.14%
2020/12/09241.4000.0043.2521,2700.16%
2020/12/08135.9500.0039.3511,2060.08%
2020/12/04132.7000.0032.7011,1000.09%
2020/12/03132.90134.3033.5501,0800.00%
2020/12/02135.25135.6035.1501,0440.00%
2020/12/01133.20333.1735.25-2893-0.22%
2020/11/2700.00230.0029.15-2636-0.31%
2020/11/26127.0020127.2028.00-200513-38.98% 大賣/鉅額交易
2020/11/2520125.90127.6527.7020040549.35% 大買/鉅額交易
2020/11/23127.70126.4026.2002870.00%
2020/07/08222.60221.6821.6501210.00%
2020/05/14120.40119.4519.4501290.00%
2020/05/0700.00119.3519.45-1129-0.77%
2019/12/1600.00121.4521.50-1118-0.84%
2019/12/1200.00121.4521.40-1118-0.85%
2019/11/0100.00220.3520.40-2192-1.04%
2019/10/25220.7800.0020.7522410.83%
2019/09/2000.00122.5022.55-1365-0.27%
2019/09/09121.6500.0021.5013590.28%
2019/09/0200.00223.0023.25-2341-0.59%
2019/08/22223.3000.0023.2523230.62%
2019/07/2900.001026.2525.85-10335-2.98%
2019/07/261025.7600.0025.50103163.16%
2019/07/12124.50124.0524.0503260.00%
2019/07/11124.10124.4024.4003370.00%
2019/07/09123.3000.0023.0013400.29%
2019/05/1600.00221.2021.05-2998-0.20%
2019/05/1000.001421.6521.10-141,039-1.35%
2019/04/2500.00126.3026.00-1991-0.10%
2019/04/221626.271626.6825.8009930.00%
2019/04/031427.3000.0027.30149031.55%
2019/04/021526.641226.6426.8538400.36%
2019/03/29123.15123.6523.6507320.00%
2019/03/15122.00121.4021.3506330.00%
2019/03/14522.68522.8622.6006010.00%
2019/03/13420.38421.2021.4504880.00%
2019/02/13219.30219.4519.9503460.00%
2019/01/10219.4500.0018.1023140.64%
2018/11/16321.28321.5221.5002850.00%
2018/10/3100.00115.7016.15-1314-0.32%
2018/09/28130.5000.0029.8015130.19%
2018/07/2700.00134.7033.95-11,164-0.09%
2018/07/19130.80129.8029.8001,0650.00%
2018/07/13131.0000.0031.0011,0440.10%
2018/07/1000.00131.4031.30-11,007-0.10%
2018/07/05234.4800.0033.2029250.22%
2018/06/291538.301536.7034.3007820.00%
2018/06/281039.611038.8037.4007550.00%
2018/06/2200.00134.8038.50-1680-0.15%
2018/06/21734.90735.8035.0006460.00%
2018/06/06123.3000.0023.6012810.35%
2018/06/05122.90123.3023.3002210.00%
2018/04/0300.00117.2017.00-1183-0.54%
2018/04/02117.8000.0017.1511840.54%
2018/01/0300.00119.8519.90-1307-0.32%
星通 相關文章