禾伸堂 (3026)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
135張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	89.91	90.30	-7	128	-5.46%
2024/10/09	0.1	91.80	0	0.00	91.80	0.1	249	0.03%
2024/09/26	0	0.00	1	91.30	91.20	-1	265	-0.38%
2024/09/23	0	0.00	1	90.20	90.50	-1	275	-0.36%
2024/09/11	0	0.00	0	88.00	87.50	0	326	0.00%
2024/09/06	0	88.00	0	0.00	88.40	0	339	0.00%
2024/08/28	0	90.60	0	0.00	90.80	0	339	0.00%
2024/08/06	1	83.20	1	81.80	84.60	0	352	0.00%
2024/08/05	0	0.00	2	85.79	83.20	-2	346	-0.58%
2024/08/01	0	89.60	0	0.00	90.00	0	333	0.00%
2024/07/30	0	0.00	3	86.70	87.90	-3	341	-0.88%
2024/07/29	0	88.10	1	88.70	87.80	-1	329	-0.30%
2024/07/22	2.1	90.04	0	0.00	90.60	2.1	306	0.70%
2024/07/19	1	91.70	0	0.00	92.00	1	295	0.34%
2024/07/16	3	94.70	0	0.00	94.30	3	287	1.04%
2024/07/15	0.2	92.90	0	0.00	93.00	0.2	284	0.05%
2024/07/11	0	0.00	0	92.50	93.10	0	283	0.00%
2024/07/09	0	93.10	0	0.00	92.80	0	275	0.00%
2024/07/05	0	0.00	1	93.70	93.90	-1	268	-0.37%
2024/07/04	0	0.00	1	93.50	93.90	-1	268	-0.37%
2024/06/27	1	92.80	0	0.00	93.30	1	265	0.38%
2024/06/26	1	94.90	0	0.00	94.70	1	258	0.39%
2024/06/18	1	99.00	0	0.00	99.00	1	214	0.47%
2024/06/14	1	99.00	0	0.00	99.10	1	210	0.47%
2024/05/31	0	0.00	1	99.10	99.00	-1	215	-0.46%
2024/05/27	0	0.00	3	99.07	99.10	-3	207	-1.45%
2024/05/24	1	97.00	0	0.00	98.30	1	201	0.50%
2024/05/23	1	97.60	0	0.00	97.50	1	201	0.50%
2024/05/22	0	0.00	1	98.00	97.50	-1	203	-0.49%
2024/05/21	0	0.00	0	97.70	98.00	0	202	-0.01%
2024/05/20	0	0.00	2	97.60	98.00	-2	201	-0.99%
2024/05/17	1	98.00	0	0.00	97.70	1	201	0.50%
2024/05/16	2	98.00	1	98.00	98.20	1	202	0.49%
2024/05/08	0	0.00	0	97.80	97.90	0	194	-0.01%
2024/05/07	2	98.00	0	0.00	97.70	2	194	1.03%
2024/05/02	0	0.00	0.1	96.80	96.70	-0.1	178	-0.06%
2024/04/23	0	94.70	0	0.00	95.00	0	176	0.00%
2024/04/17	0.4	96.40	0	0.00	96.40	0.4	162	0.22%
2024/04/16	0.5	96.00	0	0.00	95.80	0.5	163	0.30%
2024/04/15	0	97.50	0	0.00	97.30	0	163	0.03%
2024/04/11	0.2	97.60	0	0.00	97.50	0.2	162	0.11%
2024/04/10	0	0.00	1	97.60	97.80	-1	165	-0.60%
2024/03/28	1	96.20	0	0.00	96.40	1	162	0.62%
2024/03/26	1	96.40	0	0.00	96.40	1	162	0.62%
2024/03/22	1	96.00	0	0.00	96.40	1	165	0.61%
2024/03/21	1	95.70	0	0.00	96.30	1	162	0.62%
2024/03/15	3	95.67	0	0.00	95.50	3	161	1.86%
2024/03/11	0	95.50	0	0.00	95.20	0	158	0.00%
2024/03/07	0	97.00	0	0.00	96.70	0	156	0.00%
2024/03/06	0.1	96.80	0	0.00	97.20	0.1	157	0.06%
2024/03/04	0	0.00	2	96.40	96.80	-2	176	-1.13%
2024/02/23	0.1	95.80	0	0.00	95.80	0.1	179	0.06%
2024/02/02	0.2	94.45	0	0.00	94.40	0.2	176	0.11%
2024/01/31	0.2	94.50	0	0.00	94.00	0.2	177	0.12%
2024/01/16	1	94.30	0	0.00	94.30	1	177	0.56%
2024/01/11	1	94.50	0	0.00	95.10	1	179	0.56%
2023/12/27	3	97.80	0	0.00	97.70	3	182	1.64%
2023/12/26	2	97.60	0	0.00	98.10	2	182	1.10%
2023/12/25	3	97.70	0	0.00	97.70	3	179	1.67%
2023/12/22	1	98.50	0	0.00	98.30	1	178	0.56%
2023/12/15	1	98.90	0	0.00	99.40	1	174	0.57%
2023/12/04	0	0.00	2.2	100.45	99.60	-2.2	161	-1.39%
2023/12/01	0	0.00	0.1	100.50	100.50	-0.1	159	-0.03%
2023/11/29	2	100.25	0	0.00	99.90	2	154	1.30%
2023/11/08	0	0.00	0.1	96.50	96.70	-0.1	167	-0.07%
2023/09/12	0	0.00	0.1	99.00	98.70	-0.1	234	-0.02%
2023/09/01	0	0.00	1	99.80	99.80	-1	247	-0.40%
2023/08/17	1	93.20	0	0.00	93.80	1	246	0.41%
2023/08/15	0.1	93.90	0	0.00	94.40	0.1	239	0.04%
2023/08/11	0.2	95.20	0	0.00	95.80	0.2	242	0.08%
2023/08/02	0.1	96.60	0	0.00	96.70	0.1	242	0.04%
2023/07/21	0.1	99.00	0	0.00	98.50	0.1	234	0.06%
2023/07/20	0.6	99.13	1	98.70	98.40	-0.4	233	-0.17%
2023/07/18	1	107.00	0.5	107.00	107.00	0.5	217	0.23%
2023/07/06	0	0.00	0	107.50	107.50	0	228	0.00%
2023/06/15	0	0.00	1	108.50	108.50	-1	234	-0.43%
2023/06/14	0	0.00	1	106.00	106.50	-1	229	-0.44%
2023/06/07	0	0.00	0.1	106.00	106.50	-0.1	234	-0.02%
2023/05/29	2	104.50	2	104.00	104.50	0	250	0.00%
2023/05/10	0	101.00	0	0.00	101.00	0	255	0.00%
2023/05/02	0	101.30	0	0.00	102.00	0	268	0.00%
2023/04/25	3.1	100.32	0	0.00	101.00	3.1	268	1.16%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/21	0	101.00	0	0.00	100.50	0	264	0.00%
2023/04/19	0	103.50	0	0.00	103.50	0	261	0.00%
2023/04/17	1	106.00	0	0.00	105.00	1	257	0.39%
2023/04/13	0	106.00	1	108.00	106.00	-1	249	-0.40%
2023/03/27	0	0.00	0	100.50	100.00	0	219	-0.01%
2023/03/13	2	97.80	0	0.00	98.50	2	213	0.94%
2023/03/10	1	98.90	0	0.00	99.00	1	213	0.47%
2023/03/09	0	0.00	1	99.80	100.00	-1	212	-0.47%
2023/02/21	0	95.70	0	0.00	96.00	0	178	0.01%
2023/02/16	0	96.70	1	96.00	96.80	-1	175	-0.56%
2023/02/08	0	0.00	4	94.70	95.00	-4	166	-2.40%
2023/02/01	0	0.00	1	92.50	93.60	-1	157	-0.63%
2023/01/16	2	90.00	0	0.00	90.30	2	145	1.37%
2023/01/04	1	90.20	0	0.00	90.30	1	147	0.68%
2023/01/03	1	90.20	0	0.00	90.10	1	149	0.67%
2022/12/19	0	0.00	1	89.90	90.10	-1	160	-0.62%
2022/11/25	0	0.00	0	90.50	90.30	0	151	-0.03%
2022/11/21	0	0.00	1	89.60	89.80	-1	160	-0.62%
2022/11/18	0.2	90.00	0	0.00	89.60	0.2	162	0.14%
2022/11/09	0	0.00	1.1	90.40	90.00	-1.1	162	-0.65%
2022/09/28	1.1	83.73	0	0.00	83.00	1.1	281	0.39%
2022/09/16	0	0.00	0.1	89.50	89.40	-0.1	307	-0.03%
2022/09/07	1	87.20	0	0.00	88.00	1	332	0.30%
2022/08/08	0	0.00	1	88.10	87.80	-1	353	-0.28%
2022/08/05	1	89.50	0	0.00	89.30	1	350	0.29%
2022/07/26	1	91.00	0	0.00	90.80	1	365	0.27%
2022/07/19	2	91.36	1	91.30	91.40	1	363	0.28%
2022/06/23	1	100.50	0	0.00	102.50	1	279	0.36%
2022/06/16	1	110.00	0	0.00	109.00	1	273	0.37%
2022/05/24	1	109.00	1	109.00	109.00	0	375	0.00%
2022/05/19	2	108.50	0	0.00	110.00	2	375	0.53%
2022/05/18	2	111.25	0	0.00	111.00	2	372	0.54%
2022/04/27	0	0.00	0	113.50	113.50	0	380	0.00%
2022/04/20	0	0.00	3	115.50	116.00	-3	383	-0.78%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/18	0	115.50	0	0.00	114.50	0	393	0.00%
2022/04/15	0	0.00	1	115.00	115.50	-1	401	-0.25%
2022/04/11	1	116.00	0	0.00	116.00	1	442	0.23%
2022/03/31	0	0.00	1	120.00	120.00	-1	450	-0.22%
2022/03/24	0	0.00	4	120.50	121.00	-4	458	-0.87%
2022/03/21	0	0.00	1	120.50	120.00	-1	461	-0.22%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/10	0	0.00	1	119.50	119.00	-1	426	-0.23%
2022/03/08	0	0.00	0	117.50	113.50	0	409	0.00%
2022/03/07	0	0.00	2	117.75	116.50	-2	394	-0.51%
2022/03/03	0	0.00	0	119.50	119.50	0	413	0.00%
2022/03/02	0	0.00	1	119.00	118.50	-1	413	-0.24%
2022/03/01	1	118.00	2	118.00	118.50	-1	416	-0.24%
2022/02/24	2	116.00	0	0.00	116.50	2	420	0.48%
2022/02/23	0	0.00	2	119.00	118.50	-2	420	-0.48%
2022/02/15	0	0.00	2	118.00	117.50	-2	473	-0.42%
2022/02/09	0	0.00	3	117.33	117.50	-3	499	-0.60%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/25	2	113.50	2	114.00	114.50	0	569	0.00%
2022/01/24	0	0.00	1	113.50	114.50	-1	570	-0.18%
2022/01/21	0	0.00	2	115.50	115.00	-2	573	-0.35%
2022/01/20	0	0.00	1	117.00	117.00	-1	578	-0.17%
2022/01/19	0	0.00	1	116.00	116.50	-1	576	-0.17%
2022/01/18	3	116.50	1	117.00	116.50	2	578	0.35%
2022/01/17	0	115.50	1	115.00	115.50	-1	582	-0.17%
2022/01/14	0	0.00	1	115.00	115.00	-1	583	-0.17%
2022/01/13	0	0.00	1	116.00	116.50	-1	587	-0.17%
2022/01/12	2	116.00	1	116.50	116.00	1	587	0.17%
2022/01/10	2	118.00	0	0.00	118.00	2	584	0.34%
2022/01/06	4	120.50	0	0.00	121.00	4	581	0.69%
2022/01/04	3	121.00	0	0.00	121.00	3	583	0.51%
2022/01/03	2	119.50	0	0.00	119.50	2	578	0.35%
2021/12/29	0	0.00	0.5	119.00	119.00	-0.5	592	-0.08%
2021/12/07	1	120.00	0	0.00	121.00	1	658	0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/11/30	2	121.75	0	0.00	121.00	2	685	0.29%
2021/11/26	0	0.00	5	120.20	119.00	-5	667	-0.75%
2021/11/18	0.5	121.50	0	0.00	122.00	0.5	680	0.07%
2021/11/15	0	0.00	10	119.50	119.50	-10	711	-1.41%
2021/11/08	0	0.00	6	118.00	118.00	-6	759	-0.79%
2021/11/05	0	0.00	3	120.00	120.00	-3	765	-0.39%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/10/28	0	0.00	0	116.50	116.00	0	845	0.00%
2021/10/26	0	0.00	0	115.50	115.00	0	869	0.00%
2021/10/25	0	0.00	0.1	115.50	115.50	-0.1	889	-0.01%
2021/10/15	0.1	110.50	0	0.00	111.00	0.1	1,130	0.01%
2021/10/08	1	111.50	0	0.00	111.00	1	1,229	0.08%
2021/10/06	2	109.00	0	0.00	110.00	2	1,277	0.16%
2021/10/01	2	113.50	0	0.00	114.00	2	1,407	0.14%
2021/09/13	0.5	118.00	0	117.00	117.50	0.5	1,863	0.03%
2021/09/10	0	117.50	0	0.00	117.00	0	1,897	0.00%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/09/02	0.1	121.00	0	0.00	120.50	0.1	2,107	0.00%
2021/09/01	1	122.50	3	121.00	122.00	-2	2,137	-0.09%
2021/08/31	2	120.00	0	0.00	121.00	2	2,153	0.09%
2021/08/30	1	121.00	1	120.50	121.50	0	2,160	0.00%
2021/08/26	2	119.50	0	0.00	120.50	2	2,177	0.09%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	1	120.00	0	0.00	119.00	1	2,212	0.05%
2021/08/20	3	115.67	3	116.67	118.00	0	2,254	0.00%
2021/08/19	5	117.90	0	0.00	117.50	5	2,243	0.22%
2021/08/18	2	119.00	0	0.00	123.00	2	2,235	0.09%
2021/08/17	5	121.50	3	122.00	120.50	2	2,265	0.09%
2021/08/13	1	127.00	0	0.00	125.00	1	2,435	0.04%
2021/08/10	3	129.33	0	0.00	129.50	3	2,509	0.12%
2021/08/09	1	132.00	1	131.50	132.50	0	2,558	0.00%
2021/08/06	1	134.00	3	133.33	133.50	-2	2,653	-0.08%
2021/08/04	0	0.00	14	132.00	132.00	-14	2,808	-0.50%
2021/08/03	15	132.90	1	133.00	131.50	14	2,903	0.48%
2021/07/30	1	126.00	0	0.00	125.00	1	3,324	0.03%
2021/07/28	3	123.83	3	124.50	128.00	0	3,446	0.00%
2021/07/27	3	128.33	0	0.00	127.00	3	3,603	0.08%
2021/07/23	2	130.50	0	0.00	130.50	2	3,625	0.06%
2021/07/22	1	132.00	1	135.00	132.00	0	3,612	0.00%
2021/07/21	2	140.75	0	0.00	139.50	2	3,557	0.06%
2021/07/20	0	0.00	1	141.50	141.00	-1	3,516	-0.03%
2021/07/19	2	146.00	0	0.00	144.00	2	3,483	0.06%
2021/07/16	2	144.50	0	0.00	146.50	2	3,485	0.06%
2021/07/15	0	0.00	1	145.50	145.00	-1	3,485	-0.03%
2021/07/13	0	0.00	2	146.00	145.00	-2	3,494	-0.06%
2021/07/12	0	0.00	2	149.50	148.50	-2	3,461	-0.06%
2021/07/09	0	0.00	1	148.00	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	2	146.00	145.50	-2	3,403	-0.06%
2021/07/07	6	143.33	2	144.00	143.00	4	3,357	0.12%
2021/07/06	2	141.00	3	142.83	142.00	-1	3,321	-0.03%
2021/07/05	1	141.00	2	141.00	141.50	-1	3,316	-0.03%
2021/07/01	6	139.50	1	141.00	139.00	5	3,359	0.15%
2021/06/30	0	0.00	3	144.67	145.00	-3	3,293	-0.09%
2021/06/29	0	0.00	2	140.50	139.50	-2	3,239	-0.06%
2021/06/28	0	0.00	1	139.00	139.50	-1	3,167	-0.03%
2021/06/25	0	0.00	6	138.50	138.00	-6	3,172	-0.19%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/21	0	0.00	0.1	136.50	138.00	-0.1	3,129	0.00%
2021/06/18	1	140.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	2	138.00	6	138.42	140.00	-4	3,093	-0.13%
2021/06/16	1	136.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	2	136.00	2	136.25	135.50	0	3,061	0.00%
2021/06/11	2	133.75	1	133.50	133.00	1	3,049	0.03%
2021/06/10	15	135.37	17	134.29	134.00	-2	3,110	-0.06%
2021/06/07	2	129.00	5	129.00	130.50	-3	3,316	-0.09%
2021/05/31	10	133.20	0	0.00	132.50	10	3,280	0.30%
2021/05/28	0	0.00	10	131.00	131.50	-10	3,257	-0.31%
2021/05/27	2	129.00	2	129.50	129.50	0	3,243	0.00%
2021/05/26	22	129.95	10	130.00	130.50	12	3,242	0.37%
2021/05/25	1	130.50	3	130.17	130.50	-2	3,240	-0.06%
2021/05/24	2	127.25	0	0.00	127.50	2	3,215	0.06%
2021/05/21	0	0.00	7	132.43	127.50	-7	3,216	-0.22%
2021/05/20	0	0.00	2	123.00	122.00	-2	3,114	-0.06%
2021/05/19	2	121.50	2	123.00	123.00	0	3,105	0.00%
2021/05/18	0	0.00	2	121.50	123.00	-2	3,102	-0.06%
2021/05/17	2	115.50	1	115.00	116.50	1	3,133	0.03%
2021/05/14	2	128.00	4	125.50	121.50	-2	3,089	-0.06%
2021/05/13	4	118.13	2	121.00	120.50	2	3,044	0.07%
2021/05/12	14	119.50	0	0.00	121.50	14	2,978	0.47%
2021/05/11	8	129.13	0	0.00	129.00	8	2,859	0.28%
2021/05/10	24	140.08	19	136.63	136.00	5	2,760	0.18%
2021/05/07	0	0.00	13	142.31	144.00	-13	2,510	-0.52%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	5	131.50	2	132.00	130.50	3	2,241	0.13%
2021/05/04	5	134.30	7.6	134.79	136.50	-2.6	2,135	-0.12%
2021/05/03	7	129.71	1	129.50	128.50	6	1,962	0.31%
2021/04/29	0	0.00	0.3	134.61	134.50	-0.3	1,929	-0.01%
2021/04/28	1	133.50	1	133.00	134.00	0	1,914	0.00%
2021/04/27	0	0.00	1	132.50	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	2	132.50	132.00	-2	1,924	-0.10%
2021/04/22	2.2	130.05	0	0.00	128.50	2.2	1,945	0.11%
2021/04/21	3	131.83	0	0.00	132.50	3	1,936	0.15%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/19	2	131.50	0	0.00	131.00	2	1,923	0.10%
2021/04/16	0	0.00	1	129.50	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	2	128.50	129.00	-2	2,011	-0.10%
2021/04/14	3	126.50	0	0.00	128.00	3	2,018	0.15%
2021/04/12	4	131.00	2	131.50	130.50	2	2,013	0.10%
2021/04/09	5	132.80	0	0.00	132.50	5	2,009	0.25%
2021/04/08	3.1	133.98	4	134.75	134.50	-0.9	1,992	-0.05%
2021/04/07	0	0.00	3	131.00	132.00	-3	1,937	-0.15%
2021/04/06	0	0.00	0	130.00	130.50	0	1,924	0.00%
2021/04/01	1	130.50	1	130.00	130.50	0	1,922	0.00%
2021/03/31	0	0.00	2	130.50	130.00	-2	1,912	-0.10%
2021/03/26	5	128.60	0	0.00	128.50	5	1,917	0.26%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/22	3	127.67	0	0.00	129.00	3	1,944	0.15%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	0.1	131.00	3	129.83	128.50	-2.9	2,130	-0.14%
2021/03/15	2	126.50	2	127.00	128.00	0	2,189	0.00%
2021/03/12	1	129.00	2	128.00	127.00	-1	2,174	-0.05%
2021/03/11	5	124.10	2	125.25	125.50	3	2,088	0.14%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	1	114.50	3	113.00	115.00	-2	1,967	-0.10%
2021/03/04	0.2	119.20	0	0.00	119.00	0.2	2,025	0.01%
2021/03/02	1	121.50	2	121.00	119.50	-1	2,056	-0.05%
2021/02/26	1	119.00	1	119.00	119.50	0	2,098	0.00%
2021/02/24	0	0.00	1	120.50	120.50	-1	2,148	-0.05%
2021/02/23	1	124.00	0	0.00	123.50	1	2,210	0.05%
2021/02/22	1	122.00	6	124.08	122.50	-5	2,193	-0.23%
2021/02/19	1	119.00	2	119.75	120.50	-1	2,132	-0.05%
2021/02/17	1	120.50	2	119.50	120.50	-1	2,158	-0.05%
2021/02/04	3	114.33	3.1	114.67	113.50	-0.1	2,117	0.00%
2021/02/03	0.1	109.00	0	0.00	108.50	0.1	2,107	0.00%
2021/02/02	0	0.00	2	108.50	108.50	-2	2,174	-0.09%
2021/02/01	1	106.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	1	113.50	0	0.00	113.50	1	2,314	0.04%
2021/01/20	1	112.00	1	114.00	112.00	0	2,283	0.00%
2021/01/18	3	116.50	1	116.50	116.50	2	2,238	0.09%
2021/01/15	0	0.00	2	119.25	118.50	-2	2,221	-0.09%
2021/01/14	7	119.14	0	0.00	120.50	7	2,201	0.32%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	3	118.17	0	0.00	118.00	3	2,151	0.14%
2021/01/11	0	0.00	1	120.00	121.50	-1	2,135	-0.05%
2021/01/08	10	119.70	2	120.00	119.00	8	2,098	0.38%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	2	118.00	1	115.00	115.50	1	2,015	0.05%
2021/01/05	1	119.50	2	120.00	118.50	-1	1,996	-0.05%
2021/01/04	2	117.25	2	118.25	118.50	0	1,974	0.00%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/25	1	115.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	1	116.50	1	118.00	115.50	0	1,946	0.00%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	2	114.00	7	115.36	115.00	-5	1,908	-0.26%
2020/12/16	0.1	118.50	1	117.50	118.00	-0.9	1,872	-0.05%
2020/12/15	1	117.00	1	119.00	116.50	0	1,859	0.00%
2020/12/14	2	123.25	2	123.25	122.00	0	1,818	0.00%
2020/12/11	2	119.75	1	119.50	119.00	1	1,704	0.06%
2020/12/10	2	120.50	2	119.00	118.50	0	1,658	0.00%
2020/12/09	1	121.00	2	120.00	121.00	-1	1,604	-0.06%
2020/12/04	1	116.50	1	116.50	116.50	0	1,453	0.00%
2020/12/03	1	118.00	1	116.50	116.50	0	1,465	0.00%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	2	116.50	1	116.50	117.50	1	1,430	0.07%
2020/11/30	1	117.50	6	117.75	116.50	-5	1,424	-0.35%
2020/11/27	0	0.00	5	115.20	115.50	-5	1,398	-0.36%
2020/11/25	0	0.00	3	113.67	114.00	-3	1,397	-0.21%
2020/11/24	2	113.75	0	0.00	114.50	2	1,356	0.15%
2020/11/23	4	111.88	0	0.00	112.00	4	1,314	0.30%
2020/11/20	0	0.00	5	112.50	112.00	-5	1,299	-0.38%
2020/11/18	1	110.00	2	110.00	109.50	-1	1,214	-0.08%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	3	110.00	0	0.00	110.50	3	1,252	0.24%
2020/11/13	2	110.00	5	110.20	111.00	-3	1,221	-0.25%
2020/11/12	6	111.67	4	111.25	111.00	2	1,204	0.17%
2020/11/11	4	108.75	5	110.00	110.50	-1	1,168	-0.09%
2020/11/10	0	0.00	2	108.25	108.00	-2	1,122	-0.18%
2020/11/09	1	107.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/04	2	105.50	0	0.00	105.50	2	1,024	0.20%
2020/11/03	4	104.50	5	103.30	104.50	-1	1,026	-0.10%
2020/11/02	0	0.00	1	99.60	99.60	-1	998	-0.10%
2020/10/30	2	101.25	0	0.00	100.50	2	1,018	0.20%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/13	3	103.50	0	0.00	102.50	3	1,298	0.23%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/09/29	0	0.00	1	103.50	101.00	-1	1,697	-0.06%
2020/09/25	1	97.50	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	100.00	3	99.93	99.70	-1	1,811	-0.06%
2020/09/21	2	102.50	5	102.50	102.50	-3	1,881	-0.16%
2020/09/18	1	105.00	5	104.90	105.00	-4	1,892	-0.21%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/08	0	0.00	2	105.00	105.50	-2	2,054	-0.10%
2020/09/07	4	103.50	2	103.00	103.00	2	2,078	0.10%
2020/09/03	0	0.00	2	106.50	107.00	-2	2,134	-0.09%
2020/09/01	2	108.00	4	106.63	108.50	-2	2,202	-0.09%
2020/08/31	3	105.50	0	0.00	104.00	3	2,248	0.13%
2020/08/28	4	106.50	0	0.00	106.50	4	2,394	0.17%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	0	0.00	2	101.25	99.30	-2	2,520	-0.08%
2020/08/19	2	106.50	9	106.89	105.50	-7	2,503	-0.28%
2020/08/17	0	0.00	1	109.50	109.00	-1	2,583	-0.04%
2020/08/14	1	109.50	12	108.42	109.50	-11	2,618	-0.42%
2020/08/12	2	109.00	0	0.00	109.50	2	2,710	0.07%
2020/08/10	3	110.67	2	109.50	109.00	1	2,849	0.04%
2020/08/07	11	114.82	13	113.65	113.00	-2	2,885	-0.07%
2020/08/06	5	113.50	7	114.43	113.00	-2	2,949	-0.07%
2020/08/05	1	111.50	4	111.88	112.00	-3	2,955	-0.10%
2020/08/03	0	0.00	1	110.00	109.50	-1	3,097	-0.03%
2020/07/30	1	107.50	1	107.00	107.00	0	3,398	0.00%
2020/07/29	2	105.75	0	0.00	106.50	2	3,786	0.05%
2020/07/27	1	108.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	0	0.00	1	111.00	108.50	-1	3,966	-0.03%
2020/07/23	4	111.50	0	0.00	111.50	4	4,119	0.10%
2020/07/22	1	113.50	2	112.50	113.50	-1	4,246	-0.02%
2020/07/21	1	111.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	3	109.67	0	0.00	109.50	3	4,508	0.07%
2020/07/17	1	115.00	4	114.38	114.00	-3	4,562	-0.07%
2020/07/16	3	116.17	0	0.00	116.00	3	4,633	0.06%
2020/07/15	1	128.00	0	0.00	128.00	1	4,694	0.02%
2020/07/14	1	130.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	7	129.71	4	129.38	127.50	3	4,977	0.06%
2020/07/09	11	130.00	5	130.50	130.00	6	4,935	0.12%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	129.75	0	0.00	131.00	2	4,893	0.04%
2020/07/06	3	127.67	0	0.00	128.50	3	4,889	0.06%
2020/07/03	0	0.00	2	126.50	126.00	-2	4,954	-0.04%
2020/07/02	1	126.00	1	126.50	127.00	0	4,983	0.00%
2020/06/30	2	120.75	0	0.00	121.00	2	4,954	0.04%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/19	0	0.00	1	126.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	2	125.50	126.00	-2	5,052	-0.04%
2020/06/16	1	121.50	1	122.50	123.00	0	5,079	0.00%
2020/06/15	1	119.50	0	0.00	119.00	1	5,161	0.02%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.00	5	119.90	120.00	-4	5,230	-0.08%
2020/06/10	2	123.50	1	123.50	123.00	1	5,267	0.02%
2020/06/08	1	124.00	1	124.50	123.50	0	5,615	0.00%
2020/06/05	3	127.33	3	128.50	127.00	0	5,580	0.00%
2020/06/04	12	129.17	3	130.17	130.00	9	5,546	0.16%
2020/06/03	0	0.00	2	124.50	125.00	-2	5,437	-0.04%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	9	125.89	4	125.75	126.50	5	5,399	0.09%
2020/05/29	0	0.00	2	122.00	124.00	-2	5,380	-0.04%
2020/05/28	0	0.00	1	123.00	121.50	-1	5,401	-0.02%
2020/05/26	0	0.00	4	126.00	123.50	-4	5,641	-0.07%
2020/05/25	0	0.00	1	124.50	124.50	-1	5,722	-0.02%
2020/05/22	6	123.42	2	125.50	122.50	4	5,773	0.07%
2020/05/21	0	0.00	2	125.00	127.00	-2	5,817	-0.03%
2020/05/20	3	126.50	0	0.00	124.50	3	5,949	0.05%
2020/05/19	1	124.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	5	123.80	0	0.00	123.00	5	5,968	0.08%
2020/05/15	0	0.00	6	127.33	127.50	-6	6,058	-0.10%
2020/05/14	2	127.75	12	126.00	125.50	-10	6,022	-0.17%
2020/05/13	2	128.75	2	129.75	128.50	0	6,026	0.00%
2020/05/12	0	0.00	2	127.00	129.00	-2	6,044	-0.03%
2020/05/11	4	129.88	2	129.50	129.00	2	6,086	0.03%
2020/05/08	1	126.00	5	127.90	129.00	-4	6,185	-0.06%
2020/05/07	5	130.80	5	132.60	129.50	0	6,140	0.00%
2020/05/06	5	135.60	3	134.17	134.50	2	6,170	0.03%
2020/05/05	10	133.60	12	134.08	135.50	-2	6,049	-0.03%
2020/05/04	6	125.50	3	123.67	126.00	3	5,763	0.05%
2020/04/30	4	125.13	7	126.50	124.50	-3	5,832	-0.05%
2020/04/29	6	124.33	5	124.50	125.00	1	5,810	0.02%
2020/04/28	6	121.08	7	119.93	122.00	-1	5,756	-0.02%
2020/04/27	16	119.72	2	118.00	118.00	14	5,636	0.25%
2020/04/24	2	115.50	5	116.10	117.00	-3	5,511	-0.05%
2020/04/23	2	113.50	5	114.00	114.00	-3	5,458	-0.05%
2020/04/22	4	110.00	4	109.38	111.00	0	5,341	0.00%
2020/04/21	6	109.58	3	107.83	107.50	3	5,295	0.06%
2020/04/20	8	109.13	7	108.71	111.00	1	5,310	0.02%
2020/04/17	0	0.00	1	106.50	107.00	-1	5,207	-0.02%
2020/04/16	0	0.00	2	104.25	105.50	-2	5,126	-0.04%
2020/04/15	4	105.13	6	104.42	104.00	-2	5,103	-0.04%
2020/04/14	3	101.00	5	100.40	100.50	-2	5,032	-0.04%
2020/04/10	0	0.00	1	99.20	98.80	-1	5,266	-0.02%
2020/04/09	1	98.00	3	99.70	97.30	-2	5,625	-0.04%
2020/04/08	1	99.70	2	99.05	100.50	-1	5,659	-0.02%
2020/04/07	1	93.10	2	93.65	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	2	90.30	90.70	-2	6,047	-0.03%
2020/03/31	0	0.00	1	89.50	89.20	-1	6,377	-0.02%
2020/03/26	1	87.10	1	87.80	88.90	0	6,752	0.00%
2020/03/25	0	0.00	1	89.50	88.50	-1	6,795	-0.01%
2020/03/24	0	0.00	1	84.00	83.80	-1	6,735	-0.01%
2020/03/23	7	80.17	6	78.00	80.30	1	6,682	0.01%
2020/03/20	6	79.48	1	82.80	82.80	5	6,666	0.08%
2020/03/19	2	75.20	5	78.50	75.30	-3	6,611	-0.05%
2020/03/18	2	85.75	1	88.50	83.50	1	6,518	0.02%
2020/03/17	4	88.90	3	89.30	87.10	1	6,471	0.02%
2020/03/16	2	90.70	3	90.53	88.50	-1	6,396	-0.02%
2020/03/13	2	89.70	4	91.80	94.80	-2	6,315	-0.03%
2020/03/12	6	94.47	4	94.28	95.80	2	6,149	0.03%
2020/03/11	2	95.95	1	97.90	94.10	1	5,940	0.02%
2020/03/10	1	94.80	4	94.30	97.80	-3	5,927	-0.05%
2020/03/09	6	97.82	3	97.07	96.00	3	5,953	0.05%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/04	0	0.00	2	100.00	101.50	-2	5,985	-0.03%
2020/03/03	1	104.00	1	104.00	103.00	0	5,966	0.00%
2020/03/02	3	98.93	8	100.38	101.00	-5	5,955	-0.08%
2020/02/27	3	105.83	5	103.40	101.00	-2	5,887	-0.03%
2020/02/26	7	113.86	1	111.50	112.00	6	5,729	0.10%
2020/02/25	14	117.96	20	118.15	116.50	-6	5,621	-0.11%
2020/02/24	25	115.96	16	117.66	118.50	9	5,525	0.16%
2020/02/21	4	120.25	5	120.10	118.00	-1	5,439	-0.02%
2020/02/20	2	117.50	1	117.50	118.00	1	5,267	0.02%
2020/02/19	9	114.94	17	116.56	117.00	-8	5,212	-0.15%
2020/02/18	3	116.17	1	118.50	115.50	2	5,152	0.04%
2020/02/14	2	115.50	2	115.50	115.00	0	5,014	0.00%
2020/02/13	3	115.17	7	113.64	114.00	-4	4,961	-0.08%
2020/02/12	3	113.67	6	113.67	115.00	-3	4,876	-0.06%
2020/02/11	6	113.75	11	114.23	112.50	-5	4,811	-0.10%
2020/02/10	6	108.92	6	108.50	108.50	0	4,680	0.00%
2020/02/07	8	108.63	9	109.78	108.50	-1	4,681	-0.02%
2020/02/06	1	106.50	2	106.25	106.50	-1	4,508	-0.02%
2020/02/05	9	106.61	5	105.90	104.00	4	4,461	0.09%
2020/02/04	5	103.40	10	104.85	107.50	-5	4,400	-0.11%
2020/02/03	4	95.40	4	95.33	97.90	0	4,298	0.00%
2020/01/31	2	99.25	1	99.30	99.30	1	4,264	0.02%
2020/01/30	5	99.66	3	98.30	97.70	2	4,239	0.05%
2020/01/20	1	108.00	1	109.50	108.50	0	4,197	0.00%
2020/01/17	6	109.67	0	0.00	108.50	6	4,205	0.14%
2020/01/16	1	111.00	1	112.00	111.50	0	4,262	0.00%
2020/01/15	1	109.00	5	109.30	108.00	-4	4,198	-0.10%
2020/01/14	10	109.85	7	109.86	111.00	3	4,149	0.07%
2020/01/13	2	105.50	1	106.00	106.00	1	4,060	0.02%
2020/01/10	3.1	107.48	0	0.00	107.00	3.1	4,057	0.08%
2020/01/09	1	108.00	1	107.50	107.50	0	4,040	0.00%
2020/01/08	5	107.20	2	108.00	106.50	3	4,011	0.07%
2020/01/07	17	109.21	3	109.33	110.00	14	3,986	0.35%
2020/01/06	4	116.25	3	115.67	115.00	1	3,822	0.03%
2020/01/03	12	122.54	19	123.53	119.00	-7	3,775	-0.19%
2020/01/02	2	118.25	6	118.25	117.50	-4	3,449	-0.12%
2019/12/31	9	117.94	4	117.25	116.00	5	3,384	0.15%
2019/12/30	9	118.17	1	119.00	118.00	8	3,351	0.24%
2019/12/27	8	112.31	10	110.45	114.50	-2	3,074	-0.07%
2019/12/26	2	106.50	0	0.00	106.00	2	3,145	0.06%
2019/12/25	12	107.96	6	107.42	109.00	6	3,218	0.19%
2019/12/24	4	103.38	5	104.70	105.00	-1	3,000	-0.03%
2019/12/20	4	101.38	6	102.00	100.00	-2	2,811	-0.07%
2019/12/19	1	99.30	1	99.30	99.30	0	2,725	0.00%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/12	0	0.00	1	99.80	99.30	-1	2,689	-0.04%
2019/12/09	1	100.50	0	0.00	100.50	1	2,659	0.04%
2019/12/05	1	101.00	1	102.00	100.50	0	2,634	0.00%
2019/12/03	2	102.50	2	103.25	102.50	0	2,553	0.00%
2019/11/28	0	0.00	1	101.00	99.70	-1	2,472	-0.04%
2019/11/27	2	101.00	0	0.00	101.50	2	2,538	0.08%
2019/11/26	0	0.00	1	99.90	99.10	-1	2,505	-0.04%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/19	1	98.30	0	0.00	97.80	1	2,460	0.04%
2019/11/18	2	97.60	1	98.00	97.50	1	2,463	0.04%
2019/11/13	3	99.83	2	101.75	98.70	1	2,459	0.04%
2019/11/12	2	97.90	0	0.00	98.50	2	2,420	0.08%
2019/11/11	1	97.50	1	96.60	97.10	0	2,419	0.00%
2019/11/07	2	99.45	1	98.80	98.80	1	2,376	0.04%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/01	2	99.00	2	99.80	99.90	0	2,327	0.00%
2019/10/31	3	101.33	3	103.17	101.00	0	2,291	0.00%
2019/10/30	3	103.50	2	102.25	103.50	1	2,270	0.04%
2019/10/29	1	101.50	0	0.00	102.00	1	2,239	0.04%
2019/10/24	1	107.00	3	107.50	105.00	-2	2,184	-0.09%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	2	103.00	2	103.00	102.50	0	2,058	0.00%
2019/10/18	1	102.00	2	101.50	102.00	-1	2,046	-0.05%
2019/10/17	1	101.50	1	102.50	102.50	0	2,019	0.00%
2019/10/16	8	102.38	3	103.83	100.50	5	2,009	0.25%
2019/10/15	4	105.88	8	106.44	104.00	-4	1,970	-0.20%
2019/10/14	3	105.00	1	106.00	104.50	2	1,889	0.11%
2019/10/09	3	104.83	3	104.33	103.00	0	1,857	0.00%
2019/10/08	3	104.67	4	105.13	105.00	-1	1,794	-0.06%
2019/10/07	3	103.83	1	104.50	103.00	2	1,766	0.11%
2019/10/04	1	103.00	2	103.00	103.50	-1	1,755	-0.06%
2019/10/03	3	103.00	1	103.00	104.00	2	1,611	0.12%
2019/10/02	4	102.38	8	102.11	102.50	-4	1,552	-0.26%
2019/10/01	1	97.20	2	94.75	100.00	-1	1,269	-0.08%
2019/09/27	0	0.00	1	91.60	91.20	-1	1,112	-0.09%
2019/09/26	1	92.10	2	91.25	90.70	-1	1,112	-0.09%
2019/09/23	1	91.90	1	91.90	91.70	0	1,115	0.00%
2019/09/19	0	0.00	1	91.00	90.20	-1	1,118	-0.09%
2019/09/18	1	89.70	0	0.00	90.10	1	1,133	0.09%
2019/09/17	2	90.85	3	90.57	89.70	-1	1,139	-0.09%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/05	1	90.70	0	0.00	90.70	1	1,274	0.08%
2019/09/03	0	0.00	1	90.10	89.80	-1	1,287	-0.08%
2019/08/30	11	91.58	7	91.33	91.30	4	1,271	0.31%
2019/08/22	1	86.00	1	84.90	85.30	0	1,205	0.00%
2019/08/20	0	0.00	2	84.65	84.80	-2	1,201	-0.17%
2019/08/19	3	83.10	0	0.00	83.90	3	1,200	0.25%
2019/08/15	1	82.80	3	82.20	82.20	-2	1,199	-0.17%
2019/08/07	1	86.00	3	87.57	85.00	-2	1,200	-0.17%
2019/08/06	2	86.75	2	87.55	88.30	0	1,198	0.00%
2019/08/05	2	92.10	1	92.60	90.00	1	1,206	0.08%
2019/08/01	1	96.10	2	95.15	95.90	-1	1,222	-0.08%
2019/07/30	0	0.00	2	95.90	94.60	-2	1,216	-0.16%
2019/07/29	0	0.00	0.1	95.20	94.70	-0.1	1,218	-0.01%
2019/07/25	1	96.00	0	0.00	96.00	1	1,272	0.08%
2019/07/24	0	0.00	2	94.40	94.40	-2	1,301	-0.15%
2019/07/22	0	0.00	1	93.90	93.10	-1	1,350	-0.07%
2019/07/19	0	0.00	1	95.00	95.00	-1	1,361	-0.07%
2019/07/17	1	97.30	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.50	0	0.00	98.40	1	1,399	0.07%
2019/07/15	0	0.00	3	97.87	97.50	-3	1,409	-0.21%
2019/07/12	3	99.30	1	99.30	99.30	2	1,446	0.14%
2019/07/11	1	99.90	0	0.00	99.00	1	1,491	0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/05	3	109.50	0	0.00	110.00	3	1,437	0.21%
2019/07/04	1	108.50	3	111.33	109.00	-2	1,448	-0.14%
2019/07/03	2	108.00	0	0.00	107.00	2	1,465	0.14%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/19	0	0.00	4	102.25	103.00	-4	1,483	-0.27%
2019/06/18	1	102.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	2	102.50	0	0.00	102.50	2	1,486	0.13%
2019/06/12	0	0.00	1	98.50	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	3	97.27	97.90	-3	1,517	-0.20%
2019/06/10	1	94.50	2	95.15	95.20	-1	1,513	-0.07%
2019/06/06	4	94.13	0	0.00	93.10	4	1,522	0.26%
2019/06/05	2	94.90	3	98.00	94.30	-1	1,527	-0.07%
2019/05/31	0	0.00	1	96.80	97.20	-1	1,640	-0.06%
2019/05/29	1	94.00	0	0.00	95.40	1	1,678	0.06%
2019/05/28	1	93.80	0	0.00	94.00	1	1,746	0.06%
2019/05/27	3	93.20	1	92.40	93.30	2	1,796	0.11%
2019/05/20	3	96.13	0	0.00	96.00	3	2,067	0.15%
2019/05/15	1	100.00	1	100.50	99.80	0	2,462	0.00%
2019/05/14	0.1	97.80	0	0.00	97.50	0.1	2,677	0.00%
2019/05/13	5	99.00	5	99.90	96.60	0	2,756	0.00%
2019/05/10	7	101.17	10	101.00	99.50	-3	2,750	-0.11%
2019/05/09	2	101.00	0	0.00	101.00	2	2,731	0.07%
2019/05/08	2	102.50	0	0.00	103.50	2	2,738	0.07%
2019/05/07	0	0.00	0.1	103.50	103.50	-0.1	2,780	0.00%
2019/05/03	2	107.50	0	0.00	106.50	2	2,847	0.07%
2019/04/29	2	105.00	0	0.00	104.00	2	2,820	0.07%
2019/04/26	1	109.50	0.1	110.50	110.00	0.9	2,800	0.03%
2019/04/25	0	0.00	3	110.50	111.50	-3	2,831	-0.11%
2019/04/24	0	0.00	0.1	114.00	112.50	-0.1	2,837	0.00%
2019/04/23	1	113.50	2	114.00	113.50	-1	2,856	-0.04%
2019/04/22	2	115.75	0	0.00	116.00	2	2,855	0.07%
2019/04/19	3	116.33	0	0.00	117.00	3	2,901	0.10%
2019/04/18	0	0.00	3	116.00	116.00	-3	2,980	-0.10%
2019/04/17	0.1	119.00	0	0.00	119.50	0.1	3,145	0.00%
2019/04/16	1	118.00	1	117.50	117.50	0	3,119	0.00%
2019/04/12	1	119.00	2	117.75	116.50	-1	3,177	-0.03%
2019/04/11	1	120.50	8	120.06	118.00	-7	3,203	-0.22%
2019/04/10	4	118.75	1	118.50	119.50	3	3,184	0.09%
2019/04/09	3	118.83	2	119.25	119.50	1	3,186	0.03%
2019/04/08	2	116.75	3	117.17	115.50	-1	3,167	-0.03%
2019/04/03	4	116.25	1	116.50	116.50	3	3,197	0.09%
2019/04/02	1	114.50	1	116.00	115.00	0	3,217	0.00%
2019/04/01	2	114.25	2	114.50	114.00	0	3,231	0.00%
2019/03/29	2	117.00	0	0.00	116.00	2	3,223	0.06%
2019/03/28	1	116.50	0	0.00	115.50	1	3,293	0.03%
2019/03/27	7	115.93	0	0.00	117.00	7	3,343	0.21%
2019/03/26	1	116.00	1	115.50	115.00	0	3,362	0.00%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	119.50	0	0.00	119.00	1	3,405	0.03%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	118.00	3	119.00	118.00	-2	3,537	-0.06%
2019/03/19	0	0.00	1	120.00	118.50	-1	3,568	-0.03%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	5	121.90	5	121.40	120.50	0	3,734	0.00%
2019/03/12	1.1	119.91	0	0.00	118.50	1.1	3,985	0.03%
2019/03/08	1	120.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	1	119.50	2	119.75	118.00	-1	4,309	-0.02%
2019/03/04	0.1	125.00	0	0.00	125.00	0.1	4,543	0.00%
2019/02/27	4	121.50	0	0.00	121.50	4	4,566	0.09%
2019/02/26	1	131.00	1	130.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	3	130.50	130.00	-3	4,663	-0.06%
2019/02/22	5	131.30	3	131.33	129.50	2	4,788	0.04%
2019/02/21	1	129.50	1	130.50	131.00	0	4,939	0.00%
2019/02/20	2	131.25	13	130.85	129.50	-11	4,981	-0.22%
2019/02/19	2	128.25	4	128.75	129.50	-2	5,061	-0.04%
2019/02/18	3	129.83	3	129.33	128.50	0	5,170	0.00%
2019/02/15	4	125.63	2	128.25	126.00	2	5,159	0.04%
2019/02/14	20	130.83	7	129.14	127.50	13	5,178	0.25%
2019/02/13	5	122.20	2	121.75	128.00	3	5,029	0.06%
2019/02/12	1	114.50	3	117.00	116.50	-2	4,908	-0.04%
2019/02/11	0	0.00	1	111.00	113.00	-1	4,997	-0.02%
2019/01/30	1	111.50	1	111.00	111.00	0	5,186	0.00%
2019/01/28	0	0.00	5	114.00	112.00	-5	5,394	-0.09%
2019/01/25	12	113.96	8	113.06	112.00	4	5,737	0.07%
2019/01/23	1	110.50	0	0.00	110.50	1	6,071	0.02%
2019/01/22	0	0.00	1	112.00	110.00	-1	6,174	-0.02%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	1	111.00	1	110.50	108.50	0	6,441	0.00%
2019/01/16	0	0.00	1	110.50	110.00	-1	6,565	-0.02%
2019/01/11	1	110.00	0	0.00	108.00	1	6,906	0.01%
2019/01/09	4	112.50	7	110.86	110.50	-3	6,976	-0.04%
2019/01/08	0	0.00	2	105.00	106.00	-2	6,886	-0.03%
2019/01/07	0	0.00	2	104.75	104.00	-2	6,991	-0.03%
2019/01/04	1	100.00	1	100.00	102.00	0	7,139	0.00%
2019/01/03	1	103.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	1	104.50	3	104.50	105.50	-2	7,357	-0.03%
2018/12/28	2	105.00	0	0.00	104.00	2	7,575	0.03%
2018/12/27	1	105.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	102.00	0	0.00	101.50	1	7,815	0.01%
2018/12/24	0	0.00	2	104.50	106.50	-2	7,921	-0.03%
2018/12/21	1	103.00	2	105.50	105.50	-1	8,153	-0.01%
2018/12/20	2	104.50	0	0.00	102.50	2	8,188	0.02%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	0	0.00	2	108.00	105.50	-2	8,272	-0.02%
2018/12/17	0	0.00	1	109.00	109.50	-1	8,341	-0.01%
2018/12/14	4	108.50	0	0.00	110.00	4	8,515	0.05%
2018/12/13	1	110.00	1	112.00	110.50	0	8,571	0.00%
2018/12/12	1	114.50	1	114.00	115.00	0	8,645	0.00%
2018/12/11	2	112.25	0	0.00	111.00	2	8,678	0.02%
2018/12/10	0	0.00	56	110.00	112.50	-56	8,785	-0.64%
2018/12/07	57	118.95	0	0.00	119.50	57	8,811	0.65%
2018/12/06	4	118.13	1	122.50	116.00	3	8,883	0.03%
2018/12/05	2	125.00	4	125.13	125.00	-2	8,921	-0.02%
2018/12/04	4	133.00	52	130.31	130.00	-48	9,126	-0.53%
2018/12/03	7	131.93	7	131.00	132.00	0	9,220	0.00%
2018/11/30	44	119.06	1	119.50	120.00	43	9,238	0.47%
2018/11/29	2	119.00	0	0.00	117.50	2	9,315	0.02%
2018/11/28	6	117.92	3	117.83	117.50	3	9,490	0.03%
2018/11/27	1	114.00	3	113.50	115.50	-2	9,488	-0.02%
2018/11/26	1	111.50	0	0.00	112.00	1	9,487	0.01%
2018/11/23	0	0.00	1	110.50	110.50	-1	9,530	-0.01%
2018/11/22	2	111.00	0	0.00	111.50	2	9,555	0.02%
2018/11/21	12	114.08	26	114.42	115.00	-14	9,575	-0.15%
2018/11/20	20	112.50	5	113.90	112.50	15	9,647	0.16%
2018/11/19	0	0.00	1	109.00	110.50	-1	9,571	-0.01%
2018/11/16	2	108.00	1	106.00	105.50	1	9,622	0.01%
2018/11/15	1	106.50	1	108.00	107.00	0	9,526	0.00%
2018/11/14	0	0.00	2	103.75	102.50	-2	9,518	-0.02%
2018/11/13	5	101.90	3	98.67	104.00	2	9,695	0.02%
2018/11/12	2	100.75	3	99.77	100.50	-1	9,818	-0.01%
2018/11/09	4	103.88	4	104.50	105.50	0	10,079	0.00%
2018/11/08	2	108.50	5	107.80	103.00	-3	10,198	-0.03%
2018/11/07	3	101.47	1	104.00	105.00	2	10,290	0.02%
2018/11/06	3	104.17	2	104.00	98.80	1	10,360	0.01%
2018/11/05	1	106.00	2	105.00	107.50	-1	10,517	-0.01%
2018/11/02	4	109.38	4	108.50	107.50	0	10,717	0.00%
2018/11/01	15	100.63	21	103.33	105.50	-6	10,604	-0.06%
2018/10/31	6	97.15	3	96.23	96.90	3	10,604	0.03%
2018/10/30	2	91.70	0	0.00	91.80	2	10,661	0.02%
2018/10/29	1	95.10	2	93.25	95.10	-1	10,967	-0.01%
2018/10/25	1	91.80	4	91.00	92.70	-3	11,345	-0.03%
2018/10/24	11	100.00	11	101.00	100.00	0	11,699	0.00%
2018/10/23	3	103.17	2	108.00	100.50	1	11,718	0.01%
2018/10/22	1	103.00	1	105.50	108.00	0	11,745	0.00%
2018/10/19	8	106.63	3	106.83	105.00	5	11,797	0.04%
2018/10/18	1	113.50	4	114.63	113.00	-3	11,911	-0.03%
2018/10/17	5	113.30	1	114.50	112.00	4	12,006	0.03%
2018/10/16	7	116.00	5	114.00	114.00	2	12,146	0.02%
2018/10/15	5	114.80	6	114.25	112.00	-1	12,278	-0.01%
2018/10/12	5	112.40	6	111.92	113.50	-1	12,395	-0.01%
2018/10/11	7	108.64	5	108.90	107.00	2	12,495	0.02%
2018/10/09	1	115.50	2	117.00	118.50	-1	12,575	-0.01%
2018/10/08	4	113.25	4	112.13	115.00	0	12,497	0.00%
2018/10/05	7	122.36	6	119.50	117.50	1	12,406	0.01%
2018/10/04	10	131.00	11	131.95	129.50	-1	12,326	-0.01%
2018/10/03	2	130.00	0	0.00	129.50	2	12,302	0.02%
2018/10/02	3	137.83	3	136.50	133.00	0	12,306	0.00%
2018/09/27	1	138.00	2	134.75	132.50	-1	12,729	-0.01%
2018/09/25	0	0.00	5	142.20	142.00	-5	13,372	-0.04%
2018/09/20	1	140.00	1	136.50	138.00	0	13,644	0.00%
2018/09/19	6	140.50	5	141.00	140.50	1	13,682	0.01%
2018/09/18	2	146.75	2	148.25	144.00	0	13,959	0.00%
2018/09/17	1	153.50	0	0.00	154.00	1	13,933	0.01%
2018/09/14	6	155.17	10	153.85	156.00	-4	13,945	-0.03%
2018/09/13	2	153.50	3	154.83	149.00	-1	13,855	-0.01%
2018/09/12	3	150.17	1	149.00	149.00	2	13,850	0.01%
2018/09/11	3	158.50	2	159.50	154.00	1	13,880	0.01%
2018/09/10	3	159.50	3	156.00	158.00	0	13,750	0.00%
2018/09/07	12	157.79	10	151.80	154.50	2	13,566	0.01%
2018/09/06	2	161.00	2	161.75	161.00	0	13,386	0.00%
2018/09/05	7	166.71	2	166.50	164.00	5	13,377	0.04%
2018/09/04	17	164.71	17	165.24	170.00	0	13,395	0.00%
2018/09/03	4	163.88	1	180.00	162.00	3	13,281	0.02%
2018/08/31	2	177.75	1	178.50	179.00	1	13,267	0.01%
2018/08/30	1	177.00	1	179.50	180.00	0	13,471	0.00%
2018/08/28	15	178.20	13	180.77	174.50	2	13,558	0.01%
2018/08/27	0	0.00	5	174.20	178.00	-5	13,521	-0.04%
2018/08/24	2	167.50	2	170.50	166.50	0	13,431	0.00%
2018/08/23	3	167.50	0	0.00	167.00	3	13,452	0.02%
2018/08/22	0	0.00	1	176.00	173.00	-1	13,437	-0.01%
2018/08/21	1	178.00	0	0.00	176.00	1	13,595	0.01%
2018/08/20	6	174.00	14	173.79	177.00	-8	13,532	-0.06%
2018/08/17	13	179.46	8	179.88	170.50	5	13,356	0.04%
2018/08/16	18	175.94	23	177.26	176.50	-5	13,213	-0.04%
2018/08/15	1	163.50	2	169.75	169.00	-1	12,947	-0.01%
2018/08/14	4	164.50	5	164.20	169.00	-1	12,815	-0.01%
2018/08/13	5	166.50	7	170.86	161.00	-2	12,611	-0.02%
2018/08/10	2	181.00	4	179.50	178.50	-2	12,453	-0.02%
2018/08/09	2	181.25	1	185.00	183.00	1	12,213	0.01%
2018/08/08	7	190.79	8	186.88	183.00	-1	12,022	-0.01%
2018/08/07	12	192.33	8	191.00	197.50	4	11,925	0.03%
2018/08/06	12	187.04	6	188.83	186.00	6	11,861	0.05%
2018/08/03	19	180.13	14	186.04	183.50	5	12,250	0.04%
2018/08/02	8	190.56	15.9	191.41	187.50	-7.9	12,257	-0.06%
2018/08/01	15.1	210.77	9	210.22	205.00	6.1	12,278	0.05%
2018/07/31	18	208.22	21	208.00	214.50	-3	12,495	-0.02%
2018/07/30	11	211.73	0	0.00	204.50	11	12,307	0.09%
2018/07/27	10	223.60	7	225.50	227.00	3	12,553	0.02%
2018/07/26	3	214.33	10	215.50	219.00	-7	12,579	-0.06%
2018/07/25	5	212.20	5	212.60	214.00	0	12,598	0.00%
2018/07/24	5	201.50	3	201.17	206.00	2	12,524	0.02%
2018/07/23	4	198.00	3	192.50	195.50	1	12,673	0.01%
2018/07/20	6	203.75	3	199.83	193.00	3	12,679	0.02%
2018/07/19	2	211.75	2	211.75	210.00	0	12,646	0.00%
2018/07/18	2	209.00	3	218.50	220.00	-1	12,638	-0.01%
2018/07/17	5	220.90	3	219.50	218.00	2	12,653	0.02%
2018/07/16	2	248.00	1	241.50	234.00	1	12,619	0.01%
2018/07/13	6	253.83	9	252.89	248.50	-3	13,032	-0.02%
2018/07/12	2	246.25	1	243.00	244.50	1	13,117	0.01%
2018/07/11	9	245.50	0	0.00	243.00	9	13,256	0.07%
2018/07/10	8	255.25	0	0.00	255.00	8	13,531	0.06%
2018/07/09	2	268.75	4	262.25	250.00	-2	13,606	-0.01%
2018/07/06	3	260.50	4	263.25	260.00	-1	13,529	-0.01%
2018/07/05	9	284.22	3	287.67	267.50	6	13,383	0.04%
2018/07/04	3	282.67	20	295.23	297.00	-17	13,273	-0.13%
2018/07/03	28	279.64	26	265.75	270.00	2	12,875	0.02%
2018/07/02	5	259.40	18.1	261.63	269.50	-13.1	12,564	-0.10%
2018/06/29	4.4	246.80	0	0.00	245.00	4.4	12,314	0.04%
2018/06/28	1.1	246.71	1	244.50	242.50	0.1	12,160	0.00%
2018/06/27	21	251.50	24	245.44	243.00	-3	12,062	-0.02%
2018/06/26	21	223.02	29	219.17	229.00	-8	11,793	-0.07%
2018/06/25	20	213.25	21	213.05	217.50	-1	11,809	-0.01%
2018/06/22	19	208.55	18	211.22	209.00	1	11,867	0.01%
2018/06/21	13	210.62	18	211.31	212.50	-5	11,869	-0.04%
2018/06/20	0	0.00	1	197.00	202.00	-1	11,911	-0.01%
2018/06/19	1	212.50	2	212.50	211.50	-1	12,063	-0.01%
2018/06/15	4	214.50	2	218.75	219.00	2	12,256	0.02%
2018/06/14	3	217.33	3	217.67	213.50	0	12,394	0.00%
2018/06/13	5	224.00	1	220.00	220.50	4	12,509	0.03%
2018/06/12	1	229.50	3	230.67	230.50	-2	12,451	-0.02%
2018/06/11	12	235.04	2	237.00	233.50	10	12,444	0.08%
2018/06/08	3	227.00	2	227.75	227.50	1	12,782	0.01%
2018/06/07	1	232.50	6	233.08	235.00	-5	12,712	-0.04%
2018/06/05	2	203.75	3	200.00	199.50	-1	12,530	-0.01%
2018/06/04	1	212.00	2	215.50	211.00	-1	12,489	-0.01%
2018/06/01	6	212.83	5	213.60	215.50	1	12,690	0.01%
2018/05/31	4	218.63	5	233.30	209.00	-1	12,820	-0.01%
2018/05/30	8	227.44	2	224.75	227.00	6	12,765	0.05%
2018/05/29	4	236.50	2	236.75	235.00	2	12,868	0.02%
2018/05/28	3	234.83	1	231.00	239.50	2	12,726	0.02%
2018/05/25	1	220.00	2	215.75	218.00	-1	12,743	-0.01%
2018/05/24	3	210.50	1	217.00	213.50	2	12,812	0.02%
2018/05/23	3.1	218.13	0	0.00	217.00	3.1	12,899	0.02%
2018/05/22	3	238.00	5	242.40	241.00	-2	12,910	-0.02%
2018/05/21	3	227.33	3	228.33	236.00	0	12,909	0.00%
2018/05/18	2	222.25	3	215.67	218.50	-1	12,910	-0.01%
2018/05/17	4	218.50	1	216.50	216.00	3	12,864	0.02%
2018/05/16	11	250.91	3	251.17	240.00	8	12,883	0.06%
2018/05/15	8	246.06	1	260.50	260.00	7	12,860	0.05%
2018/05/14	6	233.50	10	233.70	237.00	-4	12,811	-0.03%
2018/05/11	41	222.44	29	218.59	215.50	12	12,696	0.09%
2018/05/10	37	205.01	48	205.28	207.50	-11	12,223	-0.09%
2018/05/09	42	185.56	38	184.14	189.00	4	11,863	0.03%
2018/05/08	17	178.35	12	172.92	172.00	5	11,595	0.04%
2018/05/07	16	171.00	14	176.04	177.00	2	11,203	0.02%
2018/05/04	4	152.75	14	156.96	161.00	-10	11,049	-0.09%
2018/05/03	3	147.00	3	145.83	146.50	0	10,822	0.00%
2018/05/02	9	149.61	12	150.46	149.00	-3	10,714	-0.03%
2018/04/30	4	147.88	2	145.00	146.00	2	10,553	0.02%
2018/04/27	8	149.50	5	150.10	152.00	3	10,480	0.03%
2018/04/26	24	143.60	28	145.00	144.50	-4	10,326	-0.04%
2018/04/25	3	143.00	0	0.00	136.00	3	10,137	0.03%
2018/04/24	6	152.17	3	150.17	146.00	3	10,056	0.03%
2018/04/23	5	159.60	13	159.73	161.00	-8	9,954	-0.08%
2018/04/20	6	153.83	5	152.90	153.50	1	9,807	0.01%
2018/04/19	30	152.97	36	154.07	157.50	-6	9,804	-0.06%
2018/04/18	20	149.00	15	146.53	152.00	5	9,500	0.05%
2018/04/17	6	147.58	10	149.25	141.50	-4	9,630	-0.04%
2018/04/16	13	148.46	9	150.67	150.50	4	9,583	0.04%
2018/04/13	8	139.38	10	139.30	141.00	-2	9,476	-0.02%
2018/04/12	4	134.63	1	135.50	135.50	3	9,469	0.03%
2018/04/11	13	138.62	12	141.13	134.50	1	9,632	0.01%
2018/04/10	7	136.93	5	136.30	138.00	2	9,750	0.02%
2018/04/09	1	127.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	0	0.00	1	125.50	125.50	-1	9,979	-0.01%
2018/03/31	1	135.00	3	133.50	133.50	-2	10,240	-0.02%
2018/03/30	1	135.00	2	137.50	132.50	-1	10,536	-0.01%
2018/03/29	2	133.50	13	130.92	130.00	-11	10,644	-0.10%
2018/03/28	30	129.13	31	132.02	130.50	-1	10,745	-0.01%
2018/03/27	5	131.10	15	130.30	131.50	-10	11,091	-0.09%
2018/03/26	12	127.08	11	127.64	125.00	1	11,356	0.01%
2018/03/23	8	125.31	11	126.18	125.50	-3	11,673	-0.03%
2018/03/22	98	133.02	88	138.21	131.50	10	12,019	0.08%
2018/03/21	22	129.77	17	130.21	131.00	5	12,048	0.04%
2018/03/20	23	123.13	21	124.86	127.50	2	11,889	0.02%
2018/03/19	2	121.00	3	120.67	120.00	-1	11,783	-0.01%
2018/03/16	1	116.00	4	119.13	116.00	-3	11,696	-0.03%
2018/03/15	3	118.83	3	117.33	118.50	0	11,735	0.00%
2018/03/14	16	119.59	17	122.59	117.00	-1	11,774	-0.01%
2018/03/13	2	112.75	3	112.67	114.00	-1	11,404	-0.01%
2018/03/12	3	112.33	3	113.17	111.50	0	11,426	0.00%
2018/03/09	16	111.66	23.7	111.54	112.50	-7.7	11,443	-0.07%
2018/03/08	65	108.87	70	112.14	109.50	-5	11,461	-0.04%
2018/03/07	115	112.63	111.7	113.94	112.00	3.3	11,390	0.03%	大買/大賣/
2018/03/06	3	107.33	6.7	107.94	111.00	-3.7	11,307	-0.03%
2018/03/05	8	101.63	7	102.43	101.00	1	11,415	0.01%
2018/03/02	19	100.20	15	99.08	99.00	4	11,439	0.03%
2018/03/01	28	97.11	34	95.41	97.50	-6	11,364	-0.05%
2018/02/27	3	94.03	3	96.13	93.30	0	11,492	0.00%
2018/02/26	6	92.95	6	93.93	93.20	0	11,465	0.00%
2018/02/23	6	95.53	4	99.98	94.60	2	11,493	0.02%
2018/02/22	2	96.50	2	95.50	95.30	0	11,504	0.00%
2018/02/21	13	98.23	1	97.00	97.60	12	11,606	0.10%
2018/02/12	1	96.60	1	97.10	95.00	0	11,790	0.00%
2018/02/09	1	101.00	1	100.50	101.00	0	11,909	0.00%
2018/02/07	12	107.54	21	107.71	105.00	-9	11,901	-0.08%
2018/02/06	0	0.00	4	108.00	101.00	-4	11,836	-0.03%
2018/02/05	4	107.38	2	105.50	111.50	2	11,714	0.02%
2018/02/02	5	111.40	3	112.67	110.00	2	11,633	0.02%
2018/02/01	2	110.50	1	109.50	109.50	1	11,536	0.01%
2018/01/31	1	107.50	0	0.00	112.00	1	11,483	0.01%
2018/01/30	1	110.00	2	109.00	108.00	-1	11,391	-0.01%
2018/01/29	0	0.00	2	110.50	113.50	-2	11,317	-0.02%
2018/01/26	4	113.50	36	115.13	109.00	-32	11,175	-0.29%
2018/01/25	12	121.08	0	0.00	120.00	12	10,981	0.11%
2018/01/24	0	0.00	1	120.00	122.00	-1	10,951	-0.01%
2018/01/23	9	122.11	8	124.81	120.00	1	10,898	0.01%
2018/01/22	43	125.80	18	124.92	125.00	25	10,812	0.23%
2018/01/19	11	119.18	7	119.93	120.50	4	10,674	0.04%
2018/01/18	20	120.68	13	119.85	119.50	7	10,645	0.07%
2018/01/17	1	115.00	2	116.50	115.50	-1	10,573	-0.01%
2018/01/16	9.3	121.27	5	121.90	119.50	4.3	10,450	0.04%
2018/01/15	4	120.50	1	123.00	121.00	3	10,329	0.03%
2018/01/12	4	125.88	2	126.50	124.00	2	10,230	0.02%
2018/01/11	9	124.83	26	123.37	130.00	-17	10,034	-0.17%
2018/01/10	116	120.67	114	127.56	119.50	2	9,677	0.02%	大買/大賣/
2018/01/09	15	121.57	4	123.13	123.00	11	9,454	0.12%
2018/01/08	3	120.67	3	123.17	121.50	0	9,209	0.00%
2018/01/05	19	121.45	11	121.77	122.00	8	9,054	0.09%
2018/01/04	33	122.32	25	122.62	118.00	8	8,831	0.09%
2018/01/03	5	120.90	67	119.87	123.00	-62	8,540	-0.73%
2018/01/02	9	109.78	9	107.61	112.00	0	8,233	0.00%