券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 30.70 | 1 | 30.75 | 31.30 | 0 | 7,781 | 0.00% |
|
| 2024/12/10 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 8,178 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 22 | 32.38 | 31.75 | -22 | 8,650 | -0.25% |
|
| 2024/12/05 | 0 | 0.00 | 1.3 | 33.11 | 33.10 | -1.3 | 9,158 | -0.01% |
|
| 2024/12/04 | 2 | 33.75 | 1 | 33.25 | 33.45 | 1 | 9,635 | 0.01% |
|
| 2024/12/02 | 3 | 33.00 | 20 | 33.25 | 33.35 | -17 | 10,618 | -0.16% |
|
| 2024/11/28 | 3 | 32.80 | 3 | 33.60 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 34.00 | 34.70 | -3 | 12,018 | -0.02% |
|
| 2024/11/25 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 12,256 | 0.01% |
|
| 2024/11/22 | 2 | 34.80 | 0 | 0.00 | 34.00 | 2 | 12,672 | 0.02% |
|
| 2024/11/21 | 1 | 33.85 | 2 | 33.85 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 14,210 | -0.01% |
|
| 2024/11/19 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 5 | 35.41 | 2 | 35.63 | 35.00 | 3 | 17,473 | 0.02% |
|
| 2024/11/15 | 3 | 36.33 | 6 | 36.58 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 1 | 35.70 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 3 | 36.68 | 1 | 36.60 | 36.35 | 2 | 20,751 | 0.01% |
|
| 2024/11/12 | 3 | 35.97 | 6 | 36.19 | 36.50 | -3 | 20,874 | -0.01% |
|
| 2024/11/11 | 7 | 36.71 | 0 | 0.00 | 36.00 | 7 | 21,105 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 35.80 | 35.70 | -3 | 21,185 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 36.70 | 36.70 | -0.2 | 21,635 | 0.00% |
|
| 2024/11/06 | 10 | 35.40 | 10 | 35.75 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 22,250 | 0.00% |
|
| 2024/11/04 | 7 | 35.57 | 19 | 35.50 | 35.40 | -12 | 22,591 | -0.05% |
|
| 2024/11/01 | 3 | 35.87 | 69 | 35.99 | 36.10 | -66 | 22,637 | -0.29% |
|
| 2024/10/30 | 106 | 35.29 | 31 | 35.23 | 34.95 | 75 | 22,608 | 0.33% |
大買/
|
| 2024/10/29 | 3.1 | 34.10 | 1 | 34.20 | 33.90 | 2.1 | 23,054 | 0.01% |
|
| 2024/10/25 | 5 | 34.15 | 9 | 33.97 | 33.80 | -4 | 25,169 | -0.02% |
|
| 2024/10/24 | 5 | 35.08 | 3 | 34.30 | 34.20 | 2 | 25,192 | 0.01% |
|
| 2024/10/23 | 4 | 35.58 | 2 | 35.75 | 35.50 | 2 | 25,179 | 0.01% |
|
| 2024/10/18 | 3 | 35.63 | 1.2 | 36.01 | 35.25 | 1.8 | 25,319 | 0.01% |
|
| 2024/10/17 | 1 | 35.85 | 5 | 35.72 | 35.90 | -4 | 25,291 | -0.02% |
|
| 2024/10/16 | 3 | 34.87 | 0 | 0.00 | 34.85 | 3 | 25,315 | 0.01% |
|
| 2024/10/15 | 2 | 34.68 | 5 | 36.10 | 34.60 | -3 | 25,356 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 6 | 35.53 | 35.80 | -6 | 25,383 | -0.02% |
|
| 2024/10/11 | 11 | 34.89 | 10 | 35.25 | 35.25 | 1 | 25,751 | 0.00% |
|
| 2024/10/09 | 4 | 36.00 | 0 | 0.00 | 35.80 | 4 | 27,268 | 0.01% |
|
| 2024/10/08 | 2 | 36.60 | 3 | 36.70 | 36.70 | -1 | 28,547 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 12 | 37.37 | 37.60 | -12 | 31,088 | -0.04% |
|
| 2024/10/04 | 14 | 36.25 | 5 | 36.79 | 35.90 | 9 | 31,498 | 0.03% |
|
| 2024/10/01 | 5 | 37.42 | 0 | 0.00 | 37.20 | 5 | 32,437 | 0.02% |
|
| 2024/09/27 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 7.1 | 39.28 | 5 | 38.55 | 38.20 | 2.1 | 36,399 | 0.01% |
|
| 2024/09/25 | 17.5 | 39.84 | 28 | 41.14 | 39.25 | -10.5 | 36,922 | -0.03% |
|
| 2024/09/24 | 2 | 38.03 | 3 | 38.50 | 38.30 | -1 | 36,689 | 0.00% |
|
| 2024/09/20 | 6 | 39.05 | 1 | 38.60 | 38.60 | 5 | 39,620 | 0.01% |
|
| 2024/09/19 | 15 | 38.43 | 13 | 38.09 | 38.80 | 2 | 39,913 | 0.01% |
|
| 2024/09/18 | 3 | 39.23 | 2 | 38.30 | 38.15 | 1 | 40,891 | 0.00% |
|
| 2024/09/16 | 2 | 39.40 | 1 | 39.65 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 10 | 39.69 | 12 | 39.93 | 39.45 | -2 | 41,605 | 0.00% |
|
| 2024/09/12 | 2 | 38.85 | 33 | 38.87 | 39.00 | -31 | 41,454 | -0.07% |
|
| 2024/09/11 | 12 | 38.77 | 5 | 38.21 | 37.85 | 7 | 41,394 | 0.02% |
|
| 2024/09/10 | 10 | 41.43 | 3 | 40.95 | 40.20 | 7 | 41,163 | 0.02% |
|
| 2024/09/09 | 3 | 42.15 | 14 | 41.74 | 42.15 | -11 | 40,875 | -0.03% |
|
| 2024/09/06 | 3 | 41.48 | 0 | 0.00 | 41.00 | 3 | 40,947 | 0.01% |
|
| 2024/09/05 | 7 | 42.64 | 11 | 42.41 | 41.70 | -4 | 41,549 | -0.01% |
|
| 2024/09/04 | 10 | 40.80 | 8 | 41.35 | 41.70 | 2 | 42,645 | 0.00% |
|
| 2024/09/03 | 21 | 43.63 | 13 | 42.95 | 42.80 | 8 | 43,035 | 0.02% |
|
| 2024/09/02 | 19 | 43.33 | 31 | 43.79 | 43.40 | -12 | 42,594 | -0.03% |
|
| 2024/08/30 | 2 | 41.55 | 29.1 | 41.19 | 41.05 | -27.1 | 42,055 | -0.06% |
|
| 2024/08/29 | 17 | 42.42 | 9 | 41.95 | 41.85 | 8 | 42,392 | 0.02% |
|
| 2024/08/28 | 2 | 42.25 | 25 | 41.73 | 41.35 | -23 | 42,295 | -0.05% |
|
| 2024/08/27 | 5 | 42.08 | 22 | 41.97 | 41.95 | -17 | 42,583 | -0.04% |
|
| 2024/08/26 | 10 | 42.61 | 7 | 41.95 | 41.85 | 3 | 43,087 | 0.01% |
|
| 2024/08/23 | 14 | 42.80 | 13 | 42.32 | 42.90 | 1 | 44,106 | 0.00% |
|
| 2024/08/22 | 37.1 | 44.74 | 33 | 44.52 | 43.05 | 4.1 | 44,430 | 0.01% |
|
| 2024/08/21 | 87.3 | 45.89 | 68.6 | 46.61 | 44.65 | 18.7 | 44,384 | 0.04% |
|
| 2024/08/20 | 35 | 44.97 | 31 | 45.16 | 44.10 | 4 | 42,454 | 0.01% |
|
| 2024/08/19 | 77.6 | 45.32 | 36 | 44.46 | 44.65 | 41.6 | 41,940 | 0.10% |
|
| 2024/08/16 | 16 | 42.85 | 36 | 44.15 | 44.55 | -20 | 41,590 | -0.05% |
|
| 2024/08/15 | 26 | 41.13 | 29.3 | 41.06 | 40.50 | -3.3 | 40,794 | -0.01% |
|
| 2024/08/14 | 6.2 | 39.97 | 8 | 39.71 | 39.75 | -1.8 | 40,402 | 0.00% |
|
| 2024/08/13 | 5 | 38.87 | 3 | 39.30 | 39.35 | 2 | 40,755 | 0.00% |
|
| 2024/08/12 | 3 | 39.15 | 2 | 38.05 | 37.95 | 1 | 41,011 | 0.00% |
|
| 2024/08/09 | 22.2 | 40.32 | 14 | 39.79 | 39.00 | 8.2 | 41,600 | 0.02% |
|
| 2024/08/08 | 26.2 | 37.74 | 31 | 37.66 | 38.05 | -4.8 | 41,311 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 9 | 35.72 | 36.15 | -9 | 40,947 | -0.02% |
|
| 2024/08/06 | 26 | 32.57 | 8 | 32.74 | 32.90 | 18 | 40,812 | 0.04% |
|
| 2024/08/05 | 14.1 | 36.33 | 11 | 37.10 | 36.15 | 3.1 | 40,568 | 0.01% |
|
| 2024/08/02 | 5.2 | 40.62 | 0 | 0.00 | 40.15 | 5.2 | 40,455 | 0.01% |
|
| 2024/08/01 | 22.1 | 42.55 | 27 | 41.64 | 42.00 | -4.9 | 40,252 | -0.01% |
|
| 2024/07/31 | 57 | 43.43 | 78 | 43.25 | 41.45 | -21 | 39,568 | -0.05% |
|
| 2024/07/30 | 37 | 39.06 | 27 | 40.28 | 42.35 | 10 | 38,019 | 0.03% |
|
| 2024/07/29 | 2 | 40.18 | 1 | 38.50 | 38.50 | 1 | 37,311 | 0.00% |
|
| 2024/07/26 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 37,234 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 40.22 | 40.50 | -3 | 37,200 | -0.01% |
|
| 2024/07/22 | 19 | 37.53 | 0 | 0.00 | 37.25 | 19 | 37,128 | 0.05% |
|
| 2024/07/19 | 8 | 40.50 | 7 | 40.30 | 40.45 | 1 | 36,987 | 0.00% |
|
| 2024/07/18 | 10 | 41.61 | 2 | 41.98 | 41.35 | 8 | 36,926 | 0.02% |
|
| 2024/07/17 | 3 | 42.67 | 20 | 43.21 | 43.05 | -17 | 36,837 | -0.05% |
|
| 2024/07/16 | 10 | 42.92 | 6 | 42.67 | 42.60 | 4 | 36,730 | 0.01% |
|
| 2024/07/15 | 2 | 42.50 | 10 | 43.05 | 43.30 | -8 | 36,647 | -0.02% |
|
| 2024/07/12 | 24 | 43.40 | 18 | 43.61 | 42.00 | 6 | 36,529 | 0.02% |
|
| 2024/07/11 | 21 | 43.48 | 22.3 | 45.00 | 46.45 | -1.3 | 36,100 | 0.00% |
|
| 2024/07/10 | 43 | 41.42 | 43 | 41.97 | 42.25 | 0 | 34,458 | 0.00% |
|
| 2024/07/09 | 89.3 | 42.19 | 63 | 40.92 | 39.75 | 26.3 | 33,125 | 0.08% |
|
| 2024/07/08 | 3 | 42.82 | 10 | 43.01 | 43.10 | -7 | 30,526 | -0.02% |
|
| 2024/07/05 | 19 | 37.78 | 65 | 38.23 | 39.20 | -46 | 30,004 | -0.15% |
|
| 2024/07/04 | 25 | 36.05 | 13 | 36.50 | 35.65 | 12 | 28,929 | 0.04% |
|
| 2024/07/03 | 64 | 36.53 | 32.1 | 36.19 | 36.10 | 31.9 | 27,644 | 0.12% |
|
| 2024/07/02 | 16 | 33.18 | 23 | 33.93 | 34.45 | -7 | 25,453 | -0.03% |
|
| 2024/07/01 | 17 | 30.36 | 32.3 | 30.44 | 31.35 | -15.3 | 24,734 | -0.06% |
|
| 2024/06/28 | 2 | 28.88 | 7 | 28.74 | 28.50 | -5 | 24,028 | -0.02% |
|
| 2024/06/27 | 59.2 | 28.93 | 34 | 28.58 | 28.40 | 25.2 | 23,481 | 0.11% |
|
| 2024/06/26 | 4 | 27.43 | 62 | 28.42 | 28.80 | -58 | 21,166 | -0.27% |
|
| 2024/06/25 | 51 | 26.23 | 31 | 26.21 | 26.20 | 20 | 20,330 | 0.10% |
|
| 2024/06/24 | 81 | 27.51 | 39 | 26.51 | 26.20 | 42 | 19,904 | 0.21% |
|
| 2024/06/21 | 4 | 26.44 | 58.8 | 27.12 | 27.80 | -54.8 | 18,757 | -0.29% |
|
| 2024/06/20 | 8 | 25.13 | 23 | 25.48 | 25.30 | -15 | 18,013 | -0.08% |
|
| 2024/06/19 | 21 | 24.81 | 22 | 24.61 | 24.50 | -1 | 17,823 | -0.01% |
|
| 2024/06/18 | 15 | 25.29 | 17 | 25.09 | 24.95 | -2 | 17,672 | -0.01% |
|
| 2024/06/17 | 30 | 25.35 | 15 | 25.34 | 25.20 | 15 | 17,533 | 0.09% |
|
| 2024/06/14 | 6 | 25.70 | 8.5 | 25.79 | 25.70 | -2.5 | 17,346 | -0.01% |
|
| 2024/06/13 | 38 | 26.34 | 61 | 26.15 | 26.25 | -23 | 17,079 | -0.13% |
|
| 2024/06/12 | 11 | 26.73 | 9 | 27.14 | 26.15 | 2 | 16,651 | 0.01% |
|
| 2024/06/11 | 131 | 26.65 | 99 | 26.72 | 26.55 | 32 | 15,894 | 0.20% |
大買/
|
| 2024/06/07 | 16 | 25.79 | 58 | 25.89 | 25.90 | -42 | 14,360 | -0.29% |
|
| 2024/06/06 | 4 | 24.33 | 15 | 23.89 | 23.55 | -11 | 13,670 | -0.08% |
|
| 2024/06/05 | 51 | 24.79 | 34 | 24.12 | 24.10 | 17 | 13,428 | 0.13% |
|
| 2024/06/04 | 20 | 24.93 | 13 | 24.84 | 24.60 | 7 | 13,256 | 0.05% |
|
| 2024/06/03 | 18 | 24.96 | 40 | 25.08 | 25.35 | -22 | 12,895 | -0.17% |
|
| 2024/05/31 | 49 | 24.53 | 34 | 24.61 | 24.35 | 15 | 12,579 | 0.12% |
|
| 2024/05/30 | 27.3 | 25.19 | 12.2 | 25.33 | 24.30 | 15.1 | 12,203 | 0.12% |
|
| 2024/05/29 | 83 | 25.27 | 25 | 25.43 | 25.05 | 58 | 11,569 | 0.50% |
|
| 2024/05/28 | 12 | 23.72 | 68 | 23.84 | 24.40 | -56 | 10,164 | -0.55% |
|
| 2024/05/27 | 92 | 22.38 | 47 | 22.42 | 22.20 | 45 | 9,358 | 0.48% |
|
| 2024/05/24 | 13 | 19.88 | 13 | 21.51 | 21.75 | 0 | 8,430 | 0.00% |
|
| 2024/05/23 | 31 | 20.14 | 18 | 20.31 | 19.80 | 13 | 7,972 | 0.16% |
|
| 2024/05/22 | 137 | 21.13 | 48 | 20.59 | 20.35 | 89 | 8,123 | 1.10% |
大買/
|
| 2024/05/21 | 0 | 0.00 | 3.8 | 20.79 | 21.05 | -3.8 | 7,239 | -0.05% |
|
| 2024/05/20 | 23 | 19.36 | 1 | 19.15 | 19.15 | 22 | 7,972 | 0.28% |
|
| 2024/05/17 | 49 | 19.89 | 9 | 19.72 | 19.35 | 40 | 8,416 | 0.48% |
|
| 2024/05/16 | 13 | 18.98 | 32 | 18.96 | 19.00 | -19 | 8,085 | -0.23% |
|
| 2024/05/15 | 50 | 18.71 | 16 | 18.74 | 19.05 | 34 | 7,778 | 0.44% |
|
| 2024/05/14 | 18 | 17.01 | 25 | 17.01 | 17.40 | -7 | 6,976 | -0.10% |
|
| 2024/05/13 | 4 | 16.41 | 7 | 16.45 | 16.95 | -3 | 6,784 | -0.04% |
|
| 2024/05/10 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 13 | 16.08 | 6 | 15.87 | 15.60 | 7 | 6,710 | 0.10% |
|
| 2024/05/03 | 0 | 0.00 | 18 | 14.73 | 14.45 | -18 | 6,800 | -0.26% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 7,608 | -0.01% |
|
| 2024/04/19 | 2.2 | 14.14 | 0 | 0.00 | 14.15 | 2.2 | 7,616 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 7,601 | -0.01% |
|
| 2024/04/16 | 2 | 14.25 | 2 | 14.15 | 14.25 | 0 | 7,605 | 0.00% |
|
| 2024/04/12 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 7,679 | 0.00% |
|
| 2024/04/11 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/10 | 0 | 15.50 | 0 | 0.00 | 15.45 | 0 | 7,753 | 0.00% |
|
| 2024/04/03 | 0 | 15.25 | 0 | 0.00 | 15.10 | 0 | 7,819 | 0.00% |
|
| 2024/03/26 | 0.1 | 15.00 | 0 | 0.00 | 15.10 | 0.1 | 8,119 | 0.00% |
|
| 2024/03/22 | 1 | 14.90 | 0 | 0.00 | 15.35 | 1 | 8,308 | 0.01% |
|
| 2024/03/20 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 8,683 | 0.00% |
|
| 2024/03/19 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 8,729 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 15.70 | 15.60 | -8 | 8,945 | -0.09% |
|
| 2024/03/12 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 8,888 | 0.01% |
|
| 2024/03/11 | 0 | 16.48 | 0 | 0.00 | 16.40 | 0 | 8,891 | 0.00% |
|
| 2024/03/08 | 1.1 | 16.75 | 0 | 0.00 | 16.25 | 1.1 | 8,909 | 0.01% |
|
| 2024/03/07 | 2.1 | 16.97 | 0 | 0.00 | 16.85 | 2.1 | 8,900 | 0.02% |
|
| 2024/03/06 | 0 | 17.85 | 18 | 17.71 | 17.75 | -18 | 8,785 | -0.20% |
|
| 2024/03/05 | 0.1 | 17.85 | 5 | 17.80 | 17.85 | -4.9 | 8,809 | -0.06% |
|
| 2024/03/04 | 2 | 18.55 | 3 | 18.28 | 18.15 | -1 | 9,005 | -0.01% |
|
| 2024/03/01 | 0 | 18.00 | 3 | 18.00 | 17.90 | -3 | 8,904 | -0.03% |
|
| 2024/02/27 | 12 | 18.10 | 5 | 18.10 | 18.20 | 7 | 8,961 | 0.08% |
|
| 2024/02/26 | 2 | 18.90 | 6 | 18.98 | 18.80 | -4 | 8,941 | -0.04% |
|
| 2024/02/23 | 2 | 19.30 | 5 | 18.85 | 18.50 | -3 | 9,062 | -0.03% |
|
| 2024/02/22 | 15 | 19.31 | 2 | 19.25 | 19.10 | 13 | 8,864 | 0.15% |
|
| 2024/02/21 | 42 | 19.77 | 7 | 19.72 | 19.25 | 35 | 8,536 | 0.41% |
|
| 2024/02/20 | 36 | 19.25 | 36.7 | 19.52 | 19.90 | -0.7 | 7,302 | -0.01% |
|
| 2024/02/19 | 8 | 18.26 | 17 | 18.23 | 18.10 | -9 | 6,607 | -0.14% |
|
| 2024/02/16 | 19 | 17.10 | 15 | 17.34 | 17.40 | 4 | 6,285 | 0.06% |
|
| 2024/02/02 | 1 | 16.70 | 11 | 16.75 | 16.85 | -10 | 5,792 | -0.17% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 16.53 | 16.60 | -2 | 5,570 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 5,467 | -0.02% |
|
| 2024/01/29 | 2 | 16.85 | 0 | 0.00 | 16.55 | 2 | 5,411 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 5,176 | -0.10% |
|
| 2024/01/25 | 26 | 16.81 | 13 | 16.81 | 16.45 | 13 | 5,123 | 0.25% |
|
| 2024/01/24 | 20 | 16.76 | 8 | 16.66 | 16.55 | 12 | 4,771 | 0.25% |
|
| 2024/01/22 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 4,304 | 0.12% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 4,261 | -0.05% |
|
| 2024/01/11 | 1 | 15.50 | 1 | 15.45 | 15.45 | 0 | 4,218 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 4,068 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 4,016 | -0.07% |
|
| 2024/01/02 | 7 | 16.34 | 2 | 16.40 | 16.35 | 5 | 3,970 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 16.06 | 16.05 | -6 | 3,897 | -0.15% |
|
| 2023/12/25 | 1 | 16.40 | 1 | 16.45 | 16.35 | 0 | 3,753 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 9 | 16.15 | 16.10 | -9 | 3,607 | -0.25% |
|
| 2023/12/21 | 8 | 16.10 | 1 | 16.00 | 16.00 | 7 | 3,578 | 0.20% |
|
| 2023/12/20 | 1 | 16.65 | 6 | 16.43 | 16.40 | -5 | 3,527 | -0.14% |
|
| 2023/12/19 | 6 | 15.85 | 0 | 0.00 | 15.80 | 6 | 3,366 | 0.18% |
|
| 2023/12/18 | 5 | 16.66 | 3 | 16.40 | 16.20 | 2 | 3,315 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 15.79 | 16.15 | -9 | 2,985 | -0.30% |
|
| 2023/12/14 | 6 | 15.97 | 1 | 15.90 | 15.65 | 5 | 2,900 | 0.17% |
|
| 2023/12/13 | 8 | 16.14 | 3 | 16.22 | 16.10 | 5 | 2,837 | 0.18% |
|
| 2023/12/06 | 0 | 0.00 | 12 | 16.10 | 16.00 | -12 | 2,637 | -0.45% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,561 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 2,479 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 2,451 | -0.20% |
|
| 2023/11/29 | 3 | 15.98 | 2 | 15.80 | 16.10 | 1 | 2,382 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,987 | -0.05% |
|
| 2023/11/22 | 13 | 16.12 | 6 | 16.06 | 15.80 | 7 | 1,624 | 0.43% |
|
| 2023/11/21 | 6 | 15.75 | 1 | 16.00 | 16.05 | 5 | 1,369 | 0.37% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 14.80 | 14.60 | -2 | 1,063 | -0.19% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 13.47 | 13.65 | -3 | 1,052 | -0.28% |
|
| 2023/11/02 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 1,119 | 0.45% |
|
| 2023/11/01 | 1.2 | 13.40 | 0 | 0.00 | 13.30 | 1.2 | 1,144 | 0.10% |
|
| 2023/10/20 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2023/10/11 | 0.2 | 14.00 | 0 | 0.00 | 13.55 | 0.2 | 1,780 | 0.01% |
|
| 2023/10/06 | 10 | 14.05 | 0 | 0.00 | 13.95 | 10 | 1,797 | 0.56% |
|
| 2023/10/05 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,824 | 0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 1,953 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 2,213 | -0.05% |
|
| 2023/09/21 | 1 | 14.00 | 17 | 14.00 | 14.00 | -16 | 2,313 | -0.69% |
|
| 2023/09/20 | 0.1 | 14.25 | 0 | 0.00 | 14.25 | 0.1 | 2,319 | 0.01% |
|
| 2023/09/15 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 2,394 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 2,376 | -0.04% |
|
| 2023/09/13 | 17.3 | 14.35 | 0 | 0.00 | 14.35 | 17.3 | 2,372 | 0.73% |
|
| 2023/09/12 | 0 | 14.65 | 2 | 14.60 | 14.55 | -2 | 2,363 | -0.08% |
|
| 2023/09/11 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 2,338 | 0.09% |
|
| 2023/09/08 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 2,326 | 0.04% |
|
| 2023/09/05 | 2 | 15.85 | 4 | 15.85 | 15.80 | -2 | 2,372 | -0.08% |
|
| 2023/09/04 | 4 | 16.05 | 4 | 15.83 | 15.95 | 0 | 2,399 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 2,604 | -0.04% |
|
| 2023/08/30 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,641 | 0.04% |
|
| 2023/08/23 | 2 | 15.75 | 6 | 15.78 | 15.80 | -4 | 2,926 | -0.14% |
|
| 2023/08/18 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 2,957 | 0.07% |
|
| 2023/08/16 | 4 | 14.55 | 0 | 0.00 | 14.75 | 4 | 2,958 | 0.14% |
|
| 2023/08/14 | 2 | 14.90 | 0 | 0.00 | 14.65 | 2 | 2,970 | 0.07% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,895 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 2,918 | -0.07% |
|
| 2023/07/12 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 3,158 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 3,194 | -0.03% |
|
| 2023/07/10 | 2 | 16.55 | 1 | 16.80 | 16.40 | 1 | 3,194 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 3,029 | -0.07% |
|
| 2023/07/03 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 2,994 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 3,090 | -0.03% |
|
| 2023/06/27 | 1 | 15.65 | 0 | 0.00 | 15.35 | 1 | 3,317 | 0.03% |
|
| 2023/06/21 | 4 | 16.10 | 0 | 0.00 | 16.15 | 4 | 3,643 | 0.11% |
|
| 2023/06/16 | 1 | 15.95 | 10 | 15.95 | 15.95 | -9 | 3,951 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 15.91 | 16.00 | -10 | 3,961 | -0.25% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 3,967 | -0.03% |
|
| 2023/06/06 | 4 | 16.60 | 2 | 16.58 | 16.50 | 2 | 4,048 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 3,956 | -0.03% |
|
| 2023/06/02 | 30 | 16.46 | 4 | 16.38 | 16.35 | 26 | 3,966 | 0.66% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,838 | -0.03% |
|
| 2023/05/23 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 3,858 | 0.03% |
|
| 2023/05/22 | 12 | 15.25 | 0 | 0.00 | 15.25 | 12 | 3,873 | 0.31% |
|
| 2023/05/19 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 3,872 | 0.26% |
|
| 2023/05/15 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 3,922 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 40 | 15.34 | 15.40 | -40 | 3,963 | -1.01% |
|
| 2023/05/05 | 3 | 15.88 | 0 | 0.00 | 15.75 | 3 | 3,974 | 0.08% |
|
| 2023/05/03 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,998 | 0.05% |
|
| 2023/04/28 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 4,026 | 0.07% |
|
| 2023/04/27 | 5 | 15.87 | 0 | 0.00 | 15.80 | 5 | 4,024 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 4,030 | -0.25% |
|
| 2023/04/21 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 4,002 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 17.45 | 17.35 | -0.2 | 3,819 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 22 | 16.80 | 16.75 | -22 | 3,692 | -0.60% |
|
| 2023/04/12 | 2 | 16.73 | 0 | 0.00 | 16.70 | 2 | 3,646 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 16.87 | 16.95 | -5 | 3,609 | -0.14% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 3,602 | -0.08% |
|
| 2023/03/31 | 2 | 16.65 | 61 | 16.80 | 16.75 | -59 | 3,601 | -1.64% |
|
| 2023/03/30 | 0 | 0.00 | 104.2 | 16.94 | 16.70 | -104.2 | 3,593 | -2.90% |
大賣/鉅額交易
|
| 2023/03/29 | 1 | 17.20 | 47 | 16.91 | 16.75 | -46 | 3,555 | -1.29% |
|
| 2023/03/28 | 8.2 | 17.12 | 9 | 17.09 | 17.10 | -0.8 | 3,553 | -0.02% |
|
| 2023/03/27 | 3 | 17.68 | 5.3 | 17.18 | 17.50 | -2.3 | 3,387 | -0.07% |
|
| 2023/03/24 | 5 | 16.99 | 10.3 | 16.96 | 16.75 | -5.3 | 3,151 | -0.17% |
|
| 2023/03/23 | 10 | 16.78 | 0 | 0.00 | 16.80 | 10 | 3,174 | 0.31% |
|
| 2023/03/22 | 5 | 16.74 | 16 | 16.71 | 16.75 | -11 | 3,112 | -0.35% |
|
| 2023/03/21 | 5 | 16.45 | 0 | 0.00 | 16.40 | 5 | 2,978 | 0.17% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 15.63 | 15.60 | -10 | 3,160 | -0.32% |
|
| 2023/03/14 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 3,346 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 30 | 15.95 | 16.15 | -30 | 3,422 | -0.88% |
|
| 2023/03/09 | 16 | 16.48 | 0 | 0.00 | 16.25 | 16 | 3,776 | 0.42% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 16.50 | 16.65 | -3 | 4,324 | -0.07% |
|
| 2023/03/07 | 22 | 16.24 | 0 | 0.00 | 16.25 | 22 | 4,887 | 0.45% |
|
| 2023/03/06 | 10 | 16.20 | 1 | 16.35 | 16.15 | 9 | 4,887 | 0.18% |
|
| 2023/02/23 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 5,145 | 0.02% |
|
| 2023/02/22 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 5,389 | 0.09% |
|
| 2023/02/20 | 5 | 15.65 | 0 | 0.00 | 15.75 | 5 | 5,705 | 0.09% |
|
| 2023/02/16 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 5,839 | 0.17% |
|
| 2023/02/14 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 6,138 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 6,240 | -0.02% |
|
| 2023/02/10 | 0.1 | 15.45 | 0 | 0.00 | 15.35 | 0.1 | 6,392 | 0.00% |
|
| 2023/02/03 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 7,028 | 0.03% |
|
| 2023/01/30 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 7,266 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 7,821 | -0.01% |
|
| 2023/01/06 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 7,981 | 0.03% |
|
| 2023/01/05 | 10 | 16.33 | 4 | 16.15 | 16.05 | 6 | 8,148 | 0.07% |
|
| 2023/01/04 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 8,235 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 8,987 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 15.20 | 15.15 | -6 | 9,263 | -0.06% |
|
| 2022/12/27 | 10 | 15.80 | 1 | 15.60 | 15.60 | 9 | 9,510 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 10,351 | -0.01% |
|
| 2022/12/15 | 5 | 17.35 | 0 | 17.45 | 17.30 | 5 | 10,510 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 10,550 | -0.01% |
|
| 2022/12/13 | 1 | 16.91 | 3 | 17.03 | 16.80 | -2 | 10,663 | -0.02% |
|
| 2022/12/12 | 1 | 17.10 | 15 | 17.10 | 17.10 | -14 | 10,803 | -0.13% |
|
| 2022/12/09 | 1 | 17.15 | 1.1 | 17.06 | 17.00 | -0.1 | 10,989 | 0.00% |
|
| 2022/12/08 | 1.1 | 17.56 | 7 | 17.61 | 17.55 | -5.9 | 11,410 | -0.05% |
|
| 2022/12/07 | 3 | 17.22 | 4 | 17.40 | 17.00 | -1 | 11,527 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 11,945 | -0.01% |
|
| 2022/12/05 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 12,389 | 0.02% |
|
| 2022/12/02 | 9 | 17.73 | 1 | 17.60 | 17.55 | 8 | 13,007 | 0.06% |
|
| 2022/12/01 | 14 | 17.65 | 21 | 17.55 | 17.90 | -7 | 13,147 | -0.05% |
|
| 2022/11/30 | 38 | 17.93 | 22.4 | 17.80 | 17.60 | 15.7 | 13,210 | 0.12% |
|
| 2022/11/29 | 12.4 | 17.65 | 18 | 17.38 | 17.95 | -5.7 | 12,869 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 12,477 | -0.01% |
|
| 2022/11/25 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 12,727 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 10.4 | 16.25 | 16.25 | -10.4 | 13,019 | -0.08% |
|
| 2022/11/17 | 11 | 16.24 | 1 | 16.65 | 16.75 | 10 | 15,498 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 15,730 | -0.01% |
|
| 2022/11/15 | 1 | 15.70 | 1 | 15.80 | 15.95 | 0 | 16,431 | 0.00% |
|
| 2022/11/14 | 1 | 16.00 | 1 | 15.80 | 16.00 | 0 | 17,786 | 0.00% |
|
| 2022/11/11 | 8.2 | 16.03 | 10 | 16.10 | 15.80 | -1.8 | 18,823 | -0.01% |
|
| 2022/11/10 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 19,485 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 12 | 17.35 | 16.90 | -12 | 20,843 | -0.06% |
|
| 2022/11/07 | 15 | 17.13 | 4 | 17.08 | 17.05 | 11 | 21,285 | 0.05% |
|
| 2022/11/04 | 5 | 16.40 | 7 | 16.32 | 16.65 | -2 | 22,150 | -0.01% |
|
| 2022/11/03 | 7 | 15.99 | 10 | 15.91 | 16.10 | -3 | 23,414 | -0.01% |
|
| 2022/11/02 | 6 | 15.78 | 0 | 0.00 | 15.85 | 6 | 25,039 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 25,210 | 0.00% |
|
| 2022/10/31 | 2 | 15.20 | 2 | 15.20 | 14.95 | 0 | 25,196 | 0.00% |
|
| 2022/10/28 | 0.3 | 15.05 | 3 | 14.82 | 14.60 | -2.7 | 25,128 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 25,078 | 0.00% |
|
| 2022/10/26 | 1.1 | 14.91 | 0 | 0.00 | 14.85 | 1.1 | 25,086 | 0.00% |
|
| 2022/10/25 | 2 | 15.43 | 0 | 0.00 | 15.30 | 2 | 25,067 | 0.01% |
|
| 2022/10/20 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 25,102 | 0.00% |
|
| 2022/10/19 | 2 | 16.38 | 5 | 16.20 | 16.05 | -3 | 25,048 | -0.01% |
|
| 2022/10/18 | 6 | 16.55 | 7 | 16.41 | 16.45 | -1 | 24,966 | 0.00% |
|
| 2022/10/17 | 1 | 16.30 | 11 | 15.77 | 16.30 | -10 | 24,933 | -0.04% |
|
| 2022/10/14 | 23 | 16.38 | 11 | 16.31 | 16.40 | 12 | 24,863 | 0.05% |
|
| 2022/10/13 | 3 | 15.37 | 5 | 15.25 | 15.20 | -2 | 24,787 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 4.8 | 16.20 | 16.10 | -4.8 | 24,905 | -0.02% |
|
| 2022/10/07 | 4.4 | 17.71 | 18 | 17.17 | 17.20 | -13.6 | 24,752 | -0.06% |
|
| 2022/10/06 | 9.1 | 16.95 | 2 | 16.85 | 16.95 | 7.1 | 24,190 | 0.03% |
|
| 2022/10/05 | 2.3 | 17.21 | 2 | 17.15 | 16.80 | 0.3 | 24,097 | 0.00% |
|
| 2022/10/04 | 5 | 17.08 | 2 | 16.90 | 17.15 | 3 | 23,861 | 0.01% |
|
| 2022/10/03 | 3 | 15.90 | 1 | 16.20 | 16.20 | 2 | 23,815 | 0.01% |
|
| 2022/09/30 | 2.1 | 16.13 | 1 | 16.05 | 16.15 | 1.1 | 23,964 | 0.00% |
|
| 2022/09/29 | 4 | 16.30 | 2 | 16.15 | 16.10 | 2 | 23,986 | 0.01% |
|
| 2022/09/28 | 19 | 15.77 | 1 | 16.30 | 15.40 | 18 | 23,831 | 0.08% |
|
| 2022/09/27 | 2 | 16.65 | 2 | 16.60 | 16.90 | 0 | 23,639 | 0.00% |
|
| 2022/09/26 | 1.1 | 16.15 | 2 | 16.80 | 16.15 | -0.9 | 23,512 | 0.00% |
|
| 2022/09/23 | 12 | 17.37 | 0 | 0.00 | 17.25 | 12 | 23,324 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 17.95 | 18.05 | -3 | 23,169 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 23,118 | 0.00% |
|
| 2022/09/20 | 3 | 17.95 | 31 | 17.92 | 18.10 | -28 | 23,215 | -0.12% |
|
| 2022/09/19 | 4 | 17.80 | 15 | 17.58 | 17.70 | -11 | 23,103 | -0.05% |
|
| 2022/09/16 | 5 | 18.16 | 17 | 18.14 | 17.90 | -12 | 23,017 | -0.05% |
|
| 2022/09/15 | 15 | 18.63 | 9 | 18.50 | 18.40 | 6 | 22,802 | 0.03% |
|
| 2022/09/14 | 3 | 18.05 | 1 | 17.85 | 18.15 | 2 | 22,253 | 0.01% |
|
| 2022/09/13 | 8 | 18.82 | 16 | 18.47 | 18.35 | -8 | 22,022 | -0.04% |
|
| 2022/09/12 | 14 | 18.35 | 4 | 18.56 | 18.80 | 10 | 21,506 | 0.05% |
|
| 2022/09/08 | 21 | 18.02 | 19 | 18.24 | 18.20 | 2 | 20,967 | 0.01% |
|
| 2022/09/07 | 13.1 | 17.59 | 5 | 17.44 | 17.10 | 8.1 | 20,325 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 22 | 17.52 | 17.30 | -22 | 20,042 | -0.11% |
|
| 2022/09/05 | 10 | 18.19 | 20 | 18.02 | 17.90 | -10 | 19,708 | -0.05% |
|
| 2022/09/02 | 23 | 18.59 | 10 | 18.42 | 18.35 | 13 | 19,414 | 0.07% |
|
| 2022/09/01 | 0.2 | 18.25 | 1 | 18.60 | 18.35 | -0.8 | 19,175 | 0.00% |
|
| 2022/08/31 | 9 | 19.00 | 4 | 18.89 | 18.75 | 5 | 18,890 | 0.03% |
|
| 2022/08/30 | 11 | 18.58 | 16 | 18.69 | 18.80 | -5 | 18,502 | -0.03% |
|
| 2022/08/29 | 7 | 18.26 | 2 | 18.10 | 17.90 | 5 | 17,902 | 0.03% |
|
| 2022/08/26 | 24 | 18.93 | 20 | 18.83 | 18.75 | 4 | 17,497 | 0.02% |
|
| 2022/08/25 | 23.2 | 18.77 | 16 | 18.89 | 19.00 | 7.2 | 16,787 | 0.04% |
|
| 2022/08/24 | 16 | 18.14 | 13 | 18.09 | 18.05 | 3 | 15,958 | 0.02% |
|
| 2022/08/23 | 15 | 18.42 | 27 | 18.23 | 18.10 | -12 | 15,485 | -0.08% |
|
| 2022/08/22 | 23 | 18.92 | 51.1 | 19.11 | 18.35 | -28.1 | 14,939 | -0.19% |
|
| 2022/08/19 | 33 | 18.67 | 31.1 | 18.88 | 19.20 | 1.9 | 14,198 | 0.01% |
|
| 2022/08/18 | 19.6 | 17.96 | 17 | 18.29 | 17.90 | 2.6 | 12,847 | 0.02% |
|
| 2022/08/17 | 38 | 17.44 | 16 | 17.52 | 18.00 | 22 | 11,773 | 0.19% |
|
| 2022/08/16 | 6.1 | 17.50 | 7 | 17.24 | 17.40 | -0.9 | 11,146 | -0.01% |
|
| 2022/08/15 | 121.3 | 17.30 | 132 | 17.28 | 17.25 | -10.7 | 10,571 | -0.10% |
大買/大賣/
|
| 2022/08/12 | 118 | 16.52 | 110 | 16.78 | 16.80 | 8 | 9,597 | 0.08% |
大買/大賣/
|
| 2022/08/11 | 34.4 | 16.58 | 20.1 | 16.76 | 16.60 | 14.3 | 8,985 | 0.16% |
|
| 2022/08/10 | 138.2 | 16.15 | 118.2 | 16.16 | 16.20 | 20 | 7,872 | 0.25% |
大買/大賣/
|
| 2022/08/09 | 342 | 14.73 | 300 | 14.97 | 15.25 | 42 | 6,468 | 0.65% |
大買/大賣/
|
| 2022/08/08 | 0 | 0.00 | 1.3 | 14.10 | 14.45 | -1.3 | 4,750 | -0.03% |
|
| 2022/08/05 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 4,426 | 0.23% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 4,361 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 4,325 | -0.07% |
|
| 2022/08/02 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 4,278 | 0.02% |
|
| 2022/08/01 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 4,208 | 0.05% |
|
| 2022/07/26 | 2 | 13.10 | 3 | 12.83 | 12.70 | -1 | 3,834 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.03 | 12.90 | -2 | 3,670 | -0.05% |
|
| 2022/07/19 | 3 | 13.40 | 1 | 13.35 | 13.45 | 2 | 3,505 | 0.06% |
|
| 2022/07/18 | 1 | 13.15 | 1 | 13.20 | 13.00 | 0 | 3,156 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 12.59 | 13.00 | -7 | 2,974 | -0.24% |
|
| 2022/07/13 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,915 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 2,860 | -0.03% |
|
| 2022/07/11 | 9 | 13.26 | 0 | 0.00 | 12.85 | 9 | 2,805 | 0.32% |
|
| 2022/07/08 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 2,562 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 11.85 | 11.90 | -6 | 2,138 | -0.28% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 2,031 | -0.05% |
|
| 2022/06/29 | 10 | 12.45 | 0 | 0.00 | 12.60 | 10 | 1,985 | 0.50% |
|
| 2022/06/28 | 11 | 12.95 | 1.6 | 12.96 | 12.60 | 9.4 | 1,929 | 0.49% |
|
| 2022/06/27 | 10 | 12.10 | 2 | 12.20 | 12.35 | 8 | 1,697 | 0.47% |
|
| 2022/06/24 | 1 | 12.30 | 4 | 11.98 | 12.00 | -3 | 1,656 | -0.18% |
|
| 2022/06/22 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,559 | 0.06% |
|
| 2022/06/20 | 2 | 11.60 | 0 | 0.00 | 11.15 | 2 | 1,570 | 0.13% |
|
| 2022/06/16 | 1 | 12.45 | 3 | 12.22 | 12.05 | -2 | 1,540 | -0.13% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,476 | -0.14% |
|
| 2022/06/07 | 0.1 | 11.80 | 0 | 0.00 | 11.75 | 0.1 | 1,441 | 0.01% |
|
| 2022/05/31 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 1,450 | 0.14% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 11.60 | 11.55 | -5 | 1,455 | -0.34% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 11.50 | 11.75 | -10 | 1,385 | -0.72% |
|
| 2022/05/24 | 22 | 12.05 | 13 | 11.74 | 11.50 | 9 | 1,411 | 0.64% |
|
| 2022/05/23 | 4 | 11.78 | 4 | 11.94 | 11.80 | 0 | 1,234 | 0.00% |
|
| 2022/05/09 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 1,512 | 0.00% |
|
| 2022/04/28 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 2,268 | 0.22% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 11.04 | 11.00 | -5 | 2,853 | -0.18% |
|
| 2022/04/12 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 3,153 | 0.06% |
|
| 2022/04/11 | 2 | 11.75 | 0 | 0.00 | 11.45 | 2 | 3,285 | 0.06% |
|
| 2022/04/08 | 3.1 | 11.56 | 5 | 11.55 | 11.65 | -1.9 | 3,524 | -0.05% |
|
| 2022/04/07 | 2 | 11.90 | 0 | 0.00 | 11.55 | 2 | 3,970 | 0.05% |
|
| 2022/04/01 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 4,355 | 0.05% |
|
| 2022/03/31 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 4,555 | 0.00% |
|
| 2022/03/28 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 4,871 | 0.00% |
|
| 2022/03/25 | 5 | 12.45 | 10 | 12.25 | 12.50 | -5 | 4,991 | -0.10% |
|
| 2022/03/23 | 20 | 12.45 | 0 | 0.00 | 12.30 | 20 | 5,268 | 0.38% |
|
| 2022/03/22 | 20 | 12.10 | 0 | 0.00 | 12.40 | 20 | 6,114 | 0.33% |
|
| 2022/03/21 | 40 | 12.15 | 0 | 0.00 | 12.15 | 40 | 6,289 | 0.64% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 6,764 | 0.00% |
|
| 2022/03/16 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 6,778 | 0.03% |
|
| 2022/03/15 | 21 | 12.00 | 0 | 0.00 | 11.65 | 21 | 6,781 | 0.31% |
|
| 2022/03/04 | 10 | 12.90 | 0 | 0.00 | 12.80 | 10 | 6,825 | 0.15% |
|
| 2022/03/03 | 20 | 13.15 | 0 | 0.00 | 13.10 | 20 | 6,816 | 0.29% |
|
| 2022/03/02 | 20 | 13.13 | 0 | 0.00 | 13.10 | 20 | 6,821 | 0.29% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 13.18 | 13.20 | -6 | 6,807 | -0.09% |
|
| 2022/02/25 | 1 | 12.60 | 15 | 12.78 | 12.70 | -14 | 6,775 | -0.21% |
|
| 2022/02/24 | 6 | 12.74 | 0 | 0.00 | 12.65 | 6 | 6,763 | 0.09% |
|
| 2022/02/23 | 6 | 13.19 | 0 | 0.00 | 13.15 | 6 | 6,711 | 0.09% |
|
| 2022/02/22 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 6,704 | 0.00% |
|
| 2022/02/21 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 6,681 | 0.04% |
|
| 2022/02/17 | 17 | 13.66 | 0 | 0.00 | 13.30 | 17 | 6,690 | 0.25% |
|
| 2022/02/16 | 10 | 13.70 | 0 | 0.00 | 13.55 | 10 | 6,686 | 0.15% |
|
| 2022/02/14 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 6,610 | 0.00% |
|
| 2022/02/11 | 0.2 | 14.05 | 0 | 0.00 | 14.15 | 0.2 | 6,529 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5.1 | 14.45 | 14.55 | -5.1 | 6,404 | -0.08% |
|
| 2022/02/08 | 20 | 14.45 | 20 | 14.38 | 14.40 | 0 | 6,300 | 0.00% |
|
| 2022/02/07 | 4 | 14.40 | 0 | 0.00 | 14.30 | 4 | 6,246 | 0.06% |
|
| 2022/01/25 | 15.2 | 13.96 | 0 | 0.00 | 13.75 | 15.2 | 6,088 | 0.25% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 14.37 | 14.50 | -3 | 5,912 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 5,694 | -0.02% |
|
| 2022/01/17 | 5 | 13.45 | 5 | 13.36 | 13.40 | 0 | 5,485 | 0.00% |
|
| 2022/01/05 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 4,865 | 0.02% |
|
| 2021/12/30 | 10 | 14.60 | 10 | 14.25 | 14.25 | 0 | 4,376 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 14.53 | 14.20 | -6 | 3,917 | -0.15% |
|
| 2021/12/28 | 2 | 13.85 | 1 | 14.10 | 14.45 | 1 | 3,735 | 0.03% |
|
| 2021/12/27 | 16 | 14.29 | 0 | 0.00 | 14.30 | 16 | 3,510 | 0.46% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 13.42 | 13.25 | -3 | 3,245 | -0.09% |
|
| 2021/12/21 | 1 | 13.30 | 7 | 13.10 | 13.05 | -6 | 2,971 | -0.20% |
|
| 2021/12/17 | 7 | 12.92 | 9 | 13.32 | 12.80 | -2 | 2,753 | -0.07% |
|
| 2021/12/16 | 17 | 13.99 | 2 | 14.18 | 13.70 | 15 | 2,544 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 12.40 | 12.90 | -8 | 1,173 | -0.68% |
|
| 2021/12/08 | 10 | 11.45 | 0 | 0.00 | 11.65 | 10 | 967 | 1.03% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 909 | -0.33% |
|
| 2021/12/02 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 834 | 0.24% |
|
| 2021/12/01 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 829 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 11.33 | 11.05 | -4 | 826 | -0.48% |
|
| 2021/11/26 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 767 | 0.26% |
|
| 2021/11/23 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 745 | 0.27% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 728 | -0.27% |
|
| 2021/11/17 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 702 | 0.28% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 11.45 | 11.40 | -4 | 680 | -0.59% |
|
| 2021/11/15 | 1 | 11.30 | 4 | 11.19 | 11.30 | -3 | 643 | -0.47% |
|
| 2021/11/10 | 2 | 10.85 | 0 | 0.00 | 10.95 | 2 | 620 | 0.32% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 11.16 | 11.20 | -4 | 644 | -0.62% |
|
| 2021/11/03 | 0 | 0.00 | 23 | 10.87 | 10.95 | -23 | 645 | -3.56% |
|
| 2021/11/02 | 2 | 10.83 | 0 | 0.00 | 10.70 | 2 | 645 | 0.31% |
|
| 2021/11/01 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 654 | 0.31% |
|
| 2021/10/29 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 724 | 0.28% |
|
| 2021/10/28 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 720 | 0.14% |
|
| 2021/10/27 | 21 | 11.09 | 8 | 11.08 | 10.90 | 13 | 729 | 1.78% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 638 | -0.16% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 10.28 | 10.35 | -2 | 639 | -0.31% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 664 | -0.15% |
|
| 2021/10/20 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 858 | 0.23% |
|
| 2021/10/19 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 875 | 0.11% |
|
| 2021/10/18 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 882 | 0.23% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 927 | -0.54% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 10.43 | 10.45 | -2 | 938 | -0.21% |
|
| 2021/10/04 | 1 | 10.25 | 0 | 0.00 | 9.98 | 1 | 958 | 0.10% |
|
| 2021/10/01 | 2 | 10.53 | 0 | 0.00 | 10.25 | 2 | 957 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 10.80 | 10.60 | -2 | 961 | -0.21% |
|
| 2021/09/02 | 2 | 10.00 | 0 | 0.00 | 9.83 | 2 | 1,109 | 0.18% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 1,114 | -0.18% |
|
| 2021/08/31 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 1,112 | 0.09% |
|
| 2021/08/13 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 1,221 | 0.16% |
|
| 2021/08/09 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,409 | 0.14% |
|
| 2021/08/06 | 3 | 11.13 | 0 | 0.00 | 11.15 | 3 | 1,413 | 0.21% |
|
| 2021/08/05 | 4 | 11.24 | 0 | 0.00 | 11.20 | 4 | 1,438 | 0.28% |
|
| 2021/08/04 | 1 | 11.40 | 7 | 11.39 | 11.45 | -6 | 1,486 | -0.40% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,464 | -0.14% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 1,558 | -0.13% |
|
| 2021/07/21 | 5 | 10.59 | 0 | 0.00 | 10.50 | 5 | 1,645 | 0.30% |
|
| 2021/07/19 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 1,703 | 0.06% |
|
| 2021/07/14 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 1,895 | 0.11% |
|
| 2021/07/12 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,931 | 0.10% |
|
| 2021/07/07 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 2,064 | 0.10% |
|
| 2021/06/21 | 1 | 11.00 | 4 | 10.65 | 10.65 | -3 | 2,840 | -0.11% |
|
| 2021/06/16 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 3,147 | 0.32% |
|
| 2021/06/09 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 3,396 | 0.06% |
|
| 2021/06/04 | 4 | 11.45 | 0 | 0.00 | 11.35 | 4 | 3,615 | 0.11% |
|
| 2021/06/03 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 3,627 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 3,620 | -0.03% |
|
| 2021/05/20 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 3,682 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 3,712 | -0.03% |
|
| 2021/05/14 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 3,554 | 0.03% |
|
| 2021/05/12 | 3 | 10.50 | 0 | 0.00 | 10.60 | 3 | 3,525 | 0.09% |
|
| 2021/05/11 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 3,483 | 0.03% |
|
| 2021/05/10 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 3,450 | 0.03% |
|
| 2021/05/04 | 1 | 13.00 | 0 | 0.00 | 12.65 | 1 | 3,398 | 0.03% |
|
| 2021/04/21 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 3,095 | 0.10% |
|
| 2021/04/15 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 3,011 | 0.20% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 2,987 | -0.03% |
|
| 2021/04/09 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 2,935 | 0.17% |
|
| 2021/04/08 | 5 | 14.76 | 7 | 14.92 | 14.80 | -2 | 2,828 | -0.07% |
|
| 2021/04/07 | 6 | 14.65 | 0 | 0.00 | 14.85 | 6 | 2,691 | 0.22% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 2,557 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 13.50 | 13.80 | -20 | 2,424 | -0.82% |
|
| 2021/03/18 | 5 | 13.85 | 5 | 13.70 | 13.50 | 0 | 2,208 | 0.00% |
|
| 2021/03/16 | 2 | 13.65 | 4 | 13.70 | 13.40 | -2 | 2,272 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 12.90 | 13.10 | -1 | 2,100 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 12.95 | 13.15 | -2 | 2,769 | -0.07% |
|
| 2021/02/04 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 3,099 | 0.03% |
|
| 2021/01/21 | 1 | 12.40 | 0 | 0.00 | 12.05 | 1 | 3,437 | 0.03% |
|
| 2021/01/20 | 1 | 12.65 | 0 | 0.00 | 12.30 | 1 | 3,483 | 0.03% |
|
| 2021/01/18 | 20 | 13.30 | 0 | 0.00 | 13.20 | 20 | 3,513 | 0.57% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 3,442 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 15 | 13.80 | 14.00 | -15 | 5,190 | -0.29% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 14.70 | 14.75 | -6 | 6,079 | -0.10% |
|
| 2020/12/04 | 15 | 14.91 | 0 | 0.00 | 14.90 | 15 | 6,289 | 0.24% |
|
| 2020/12/01 | 6 | 15.65 | 0 | 0.00 | 15.60 | 6 | 6,402 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 6,621 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 12 | 15.14 | 14.95 | -12 | 6,629 | -0.18% |
|
| 2020/11/16 | 15 | 15.15 | 20 | 15.28 | 15.20 | -5 | 7,538 | -0.07% |
|
| 2020/11/13 | 25 | 14.93 | 1 | 14.80 | 14.85 | 24 | 7,429 | 0.32% |
|
| 2020/11/11 | 20 | 14.50 | 21 | 14.83 | 14.65 | -1 | 7,507 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 7,438 | -0.01% |
|
| 2020/11/09 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 7,447 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 25 | 14.47 | 14.40 | -25 | 7,479 | -0.33% |
|
| 2020/11/05 | 31 | 14.17 | 9 | 14.24 | 14.10 | 22 | 7,606 | 0.29% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 13.67 | 13.45 | -10 | 7,943 | -0.13% |
|
| 2020/10/29 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 7,959 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 8,048 | -0.01% |
|
| 2020/10/16 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 8,025 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 8,062 | -0.01% |
|
| 2020/10/13 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 8,048 | 0.01% |
|
| 2020/10/12 | 20 | 14.45 | 0 | 0.00 | 13.95 | 20 | 7,997 | 0.25% |
|
| 2020/10/07 | 7 | 14.73 | 20 | 14.75 | 14.70 | -13 | 7,945 | -0.16% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 15.70 | 15.90 | -5 | 7,873 | -0.06% |
|
| 2020/09/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 7,600 | 0.01% |
|
| 2020/09/16 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 7,506 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 15.82 | 15.50 | -9 | 7,325 | -0.12% |
|
| 2020/09/14 | 29 | 16.21 | 20 | 16.23 | 16.00 | 9 | 7,168 | 0.13% |
|
| 2020/09/11 | 14 | 15.56 | 17 | 15.83 | 15.70 | -3 | 6,678 | -0.04% |
|
| 2020/09/10 | 12 | 14.83 | 0 | 0.00 | 14.75 | 12 | 6,137 | 0.20% |
|
| 2020/09/08 | 2 | 14.55 | 3 | 14.30 | 14.20 | -1 | 5,878 | -0.02% |
|
| 2020/09/07 | 2 | 15.70 | 1 | 14.75 | 14.70 | 1 | 5,803 | 0.02% |
|
| 2020/09/04 | 2 | 14.80 | 0 | 0.00 | 15.20 | 2 | 5,654 | 0.04% |
|
| 2020/09/03 | 1 | 15.30 | 16 | 14.91 | 15.30 | -15 | 5,536 | -0.27% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 5,230 | -0.02% |
|
| 2020/08/26 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 4,877 | 0.21% |
|
| 2020/08/25 | 17 | 13.99 | 19 | 13.58 | 13.55 | -2 | 4,786 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 13 | 13.87 | 14.00 | -13 | 4,271 | -0.30% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 12.83 | 12.70 | -6 | 3,722 | -0.16% |
|
| 2020/08/18 | 5 | 12.85 | 3 | 13.07 | 12.95 | 2 | 3,638 | 0.05% |
|
| 2020/08/13 | 20 | 12.45 | 20 | 12.20 | 12.15 | 0 | 3,386 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 11 | 12.20 | 12.45 | -11 | 3,329 | -0.33% |
|
| 2020/08/11 | 11 | 12.73 | 10 | 12.15 | 12.35 | 1 | 3,244 | 0.03% |
|
| 2020/08/10 | 11 | 12.35 | 1 | 12.25 | 12.80 | 10 | 3,053 | 0.33% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 2,676 | -0.07% |
|
| 2020/08/04 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,648 | 0.08% |
|
| 2020/08/03 | 3 | 11.40 | 2 | 11.55 | 11.50 | 1 | 2,610 | 0.04% |
|
| 2020/07/31 | 1 | 11.00 | 1 | 11.20 | 11.05 | 0 | 2,538 | 0.00% |
|
| 2020/07/30 | 3 | 10.80 | 0 | 0.00 | 10.90 | 3 | 2,515 | 0.12% |
|
| 2020/07/21 | 2 | 11.30 | 2 | 11.10 | 10.90 | 0 | 2,279 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 10.75 | 10.55 | -2 | 2,120 | -0.09% |
|
| 2020/07/13 | 2 | 11.20 | 1 | 11.15 | 11.10 | 1 | 2,073 | 0.05% |
|
| 2020/07/10 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 2,025 | 0.05% |
|
| 2020/07/06 | 1 | 11.05 | 2 | 11.05 | 11.05 | -1 | 1,821 | -0.05% |
|
| 2020/07/03 | 2 | 10.68 | 1 | 10.90 | 10.65 | 1 | 1,747 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.67 | 9.70 | -2 | 1,244 | -0.16% |
|
| 2020/06/24 | 2 | 9.63 | 0 | 0.00 | 9.54 | 2 | 1,181 | 0.17% |
|
| 2020/06/19 | 2 | 9.32 | 5 | 9.45 | 9.22 | -3 | 1,063 | -0.28% |
|
| 2020/06/18 | 1 | 9.14 | 0 | 0.00 | 9.20 | 1 | 1,046 | 0.10% |
|
| 2020/06/11 | 1 | 9.02 | 1 | 8.89 | 8.80 | 0 | 1,038 | 0.00% |
|
| 2020/06/10 | 2 | 9.16 | 0 | 0.00 | 9.11 | 2 | 1,032 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 20 | 8.57 | 8.52 | -20 | 943 | -2.12% |
|
| 2020/04/30 | 20 | 8.91 | 0 | 0.00 | 8.76 | 20 | 923 | 2.17% |
|
| 2020/02/26 | 0 | 0.00 | 30 | 8.94 | 8.94 | -30 | 928 | -3.23% |
|
| 2020/02/25 | 10 | 9.05 | 0 | 0.00 | 9.03 | 10 | 924 | 1.08% |
|
| 2020/02/14 | 10 | 9.28 | 0 | 0.00 | 9.28 | 10 | 951 | 1.05% |
|
| 2020/01/20 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 959 | 0.52% |
|
| 2019/12/19 | 4 | 11.00 | 0 | 0.00 | 10.85 | 4 | 1,484 | 0.27% |
|
| 2019/12/18 | 6 | 11.20 | 2 | 11.30 | 11.05 | 4 | 1,462 | 0.27% |
|
| 2019/12/17 | 2 | 11.30 | 1 | 11.10 | 11.35 | 1 | 1,337 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,226 | -0.08% |
|
| 2019/11/14 | 0 | 0.00 | 0.1 | 10.05 | 10.05 | -0.1 | 1,267 | -0.01% |
|
| 2019/11/11 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,257 | 0.08% |
|
| 2019/10/23 | 2 | 10.88 | 0 | 0.00 | 10.85 | 2 | 1,441 | 0.14% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 11.00 | 11.15 | -10 | 1,490 | -0.67% |
|
| 2019/10/15 | 1 | 10.85 | 1 | 11.00 | 10.95 | 0 | 1,477 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 11.28 | 11.10 | -6 | 1,454 | -0.41% |
|
| 2019/10/07 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 1,349 | 0.07% |
|
| 2019/10/04 | 2 | 10.93 | 0 | 0.00 | 11.00 | 2 | 1,355 | 0.15% |
|
| 2019/10/03 | 12 | 11.24 | 3 | 10.97 | 11.10 | 9 | 1,300 | 0.69% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 1,150 | -0.09% |
|
| 2019/09/10 | 3 | 10.35 | 0 | 0.00 | 10.25 | 3 | 1,049 | 0.29% |
|
| 2019/08/02 | 1 | 10.65 | 1 | 10.80 | 10.75 | 0 | 2,045 | 0.00% |
|
| 2019/08/01 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 2,098 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 2,212 | -0.05% |
|
| 2019/07/26 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,219 | 0.05% |
|
| 2019/06/04 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 2,970 | 0.34% |
|
| 2019/05/22 | 8 | 11.10 | 0 | 0.00 | 10.80 | 8 | 2,939 | 0.27% |
|
| 2019/05/17 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 2,839 | 0.04% |
|
| 2019/05/15 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 2,621 | 0.08% |
|
| 2019/05/10 | 10 | 11.95 | 10 | 11.85 | 12.55 | 0 | 2,237 | 0.00% |
|
| 2019/05/02 | 2 | 11.23 | 1 | 11.40 | 11.40 | 1 | 1,698 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 1,578 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 11.20 | 11.15 | -20 | 1,571 | -1.27% |
|
| 2019/04/17 | 20 | 11.60 | 10 | 11.72 | 11.55 | 10 | 1,528 | 0.65% |
|
| 2019/04/16 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 1,399 | 0.14% |
|
| 2019/04/15 | 8 | 11.30 | 0 | 0.00 | 11.15 | 8 | 1,308 | 0.61% |
|
| 2019/04/01 | 0 | 0.00 | 21 | 11.40 | 11.20 | -21 | 1,162 | -1.81% |
|
| 2019/03/27 | 1 | 10.95 | 0 | 0.00 | 10.60 | 1 | 1,000 | 0.10% |
|
| 2019/03/21 | 20 | 10.40 | 0 | 0.00 | 10.20 | 20 | 759 | 2.63% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 9.86 | 9.83 | -1 | 779 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 9.71 | 9.62 | -2 | 768 | -0.26% |
|
| 2019/02/13 | 2 | 9.86 | 0 | 0.00 | 9.73 | 2 | 758 | 0.26% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.61 | 9.50 | -1 | 740 | -0.14% |
|
| 2019/01/21 | 4 | 9.65 | 4 | 9.68 | 9.77 | 0 | 734 | 0.00% |
|
| 2019/01/18 | 2 | 9.36 | 0 | 0.00 | 9.34 | 2 | 691 | 0.29% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 9.32 | 9.35 | -10 | 682 | -1.46% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 9.34 | 9.41 | -1 | 713 | -0.14% |
|
| 2018/12/27 | 7 | 9.54 | 6 | 9.40 | 9.40 | 1 | 706 | 0.14% |
|
| 2018/12/26 | 0 | 0.00 | 30 | 9.14 | 9.11 | -30 | 687 | -4.36% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 759 | -0.40% |
|
| 2018/12/04 | 10 | 10.00 | 0 | 0.00 | 9.91 | 10 | 796 | 1.26% |
|
| 2018/11/23 | 37 | 9.79 | 4 | 9.60 | 9.47 | 33 | 730 | 4.52% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 10.00 | 9.99 | -6 | 838 | -0.72% |
|
| 2018/09/27 | 6 | 9.72 | 0 | 0.00 | 9.75 | 6 | 891 | 0.67% |
|
| 2018/09/12 | 0 | 0.00 | 20 | 10.40 | 10.50 | -20 | 1,359 | -1.47% |
|
| 2018/07/05 | 20 | 10.48 | 0 | 0.00 | 10.10 | 20 | 1,375 | 1.45% |
|
| 2018/07/04 | 7 | 10.50 | 7 | 10.60 | 10.45 | 0 | 1,354 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 11.00 | 10.70 | -5 | 1,330 | -0.38% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 11.25 | 11.15 | -10 | 1,174 | -0.85% |
|
| 2018/06/27 | 10 | 10.80 | 130 | 10.46 | 10.75 | -120 | 1,046 | -11.47% |
大賣/鉅額交易
|
| 2018/06/26 | 0 | 0.00 | 10 | 11.20 | 11.05 | -10 | 969 | -1.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 10.85 | 10.60 | -2 | 840 | -0.24% |
|
| 2018/06/19 | 12 | 10.85 | 2 | 10.85 | 10.80 | 10 | 764 | 1.31% |
|
| 2018/06/15 | 3 | 10.60 | 13 | 10.28 | 10.80 | -10 | 623 | -1.60% |
|
| 2018/06/14 | 2 | 9.84 | 0 | 0.00 | 9.85 | 2 | 523 | 0.38% |
|
| 2018/06/12 | 140 | 10.06 | 0 | 0.00 | 10.05 | 140 | 478 | 29.27% |
大買/鉅額交易
|
| 2018/05/29 | 5 | 8.28 | 0 | 0.00 | 8.36 | 5 | 286 | 1.74% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 9.31 | 9.30 | -4 | 517 | -0.77% |
|
| 2018/03/09 | 10 | 9.39 | 10 | 9.30 | 9.22 | 0 | 524 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 9.39 | 9.10 | -3 | 627 | -0.48% |
|
| 2018/01/18 | 3 | 10.25 | 0 | 0.00 | 10.15 | 3 | 619 | 0.48% |
|