台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1838.2400.008.2331,8070.17%
2024/03/1500.00108.168.18-101,801-0.55%
2024/03/1428.3200.008.2521,7770.11%
2024/03/13208.4000.008.33201,7581.14%
2024/03/1200.0018.668.64-11,680-0.06%
2024/03/1108.6700.008.6601,6750.00%
2024/03/07208.7300.008.62201,6451.22%
2024/03/0419.0139.048.99-21,594-0.13%
2024/02/27209.1000.009.11201,5581.28%
2024/02/2200.0059.419.39-51,524-0.33%
2024/02/2029.4800.009.4721,5160.13%
2024/02/1559.2000.009.1951,4700.34%
2024/02/0219.1900.009.1711,4710.07%
2024/01/17209.0400.008.94201,4331.39%
2024/01/15209.1500.009.18201,4101.42%
2024/01/1229.1700.009.1521,4190.14%
2024/01/11209.2400.009.20201,4241.40%
2024/01/0900.0029.439.41-21,420-0.14%
2024/01/0800.0019.569.53-11,417-0.07%
2023/12/2700.00109.789.71-101,450-0.69%
2023/12/1900.0029.449.43-21,408-0.14%
2023/12/0439.8429.849.8311,4370.07%
2023/12/0159.6800.009.7351,4270.35%
2023/11/2100.00119.479.54-111,379-0.80%
2023/10/3119.1100.009.1111,5990.06%
2023/10/2719.1800.009.2011,6960.06%
2023/10/190.28.9900.008.970.22,2630.01%
2023/10/1319.2100.009.2012,3220.04%
2023/10/11109.170.69.099.149.42,3870.39%
2023/09/1300.00109.619.60-103,747-0.27%
2023/09/0100.001110.0510.05-113,810-0.29%
2023/08/2800.0019.669.70-13,891-0.03%
2023/08/2100.000.19.769.76-0.13,8780.00%
2023/08/1600.0049.469.46-43,846-0.10%
2023/08/14209.6600.009.51203,8310.52%
2023/08/102010.1000.0010.05203,7440.53%
2023/08/081010.4000.0010.40103,7070.27%
2023/08/041010.4010.410.6010.60-0.43,688-0.01%
2023/07/31311.151110.8710.85-83,601-0.22%
2023/07/27310.852210.7111.05-193,452-0.55%
2023/07/26810.1500.0010.2583,0890.26%
2023/07/241010.1500.0010.25103,0790.32%
2023/07/2000.00110.2510.35-13,056-0.03%
2023/07/191010.2000.0010.20103,0550.33%
2023/07/18310.2000.0010.2533,0830.10%
2023/07/1300.00110.4010.25-13,130-0.03%
2023/06/2800.00210.9010.80-23,164-0.06%
2023/06/27111.0000.0010.8013,0920.03%
2023/06/2600.00711.1011.20-72,957-0.24%
2023/06/212211.19210.8311.20202,7580.73%
2023/06/2000.00810.5510.55-82,386-0.34%
2023/06/19310.521610.4110.35-132,268-0.57%
2023/06/16910.202610.1610.10-172,136-0.80%
2023/06/13109.8200.009.86102,0670.48%
2023/06/0800.0059.979.90-52,087-0.24%
2023/06/0600.00510.1010.00-52,110-0.24%
2023/06/05510.161010.0510.10-52,108-0.24%
2023/05/3159.75109.879.90-52,100-0.24%
2023/05/3029.6500.009.6222,0600.10%
2023/05/2400.00109.829.82-102,251-0.44%
2023/05/11109.5800.009.56102,4960.40%
2023/05/1000.00109.709.72-102,507-0.40%
2023/05/09109.7500.009.70102,4990.40%
2023/04/281010.1500.0010.05102,5040.40%
2023/04/2000.00510.2010.15-52,376-0.21%
2023/04/19110.3500.0010.3012,3490.04%
2023/04/14210.852410.6610.65-222,155-1.02%
2023/04/1300.001010.3510.30-101,904-0.53%
2023/04/0629.8300.009.8221,7640.11%
2023/03/3100.0019.889.87-11,768-0.06%
2023/03/2300.001010.009.95-101,778-0.56%
2023/03/16109.7500.009.74101,7610.57%
2023/03/1400.0019.889.88-11,772-0.06%
2023/03/1000.00310.039.99-31,805-0.17%
2023/03/0700.00710.2010.20-71,815-0.39%
2023/03/061010.3000.0010.30101,7950.56%
2023/03/0300.001010.3010.25-101,777-0.56%
2023/02/2400.00510.1510.15-51,729-0.29%
2023/02/22510.4500.0010.3551,6560.30%
2023/02/211010.252010.2410.30-101,561-0.64%
2023/02/20410.15209.9810.25-161,491-1.07%
2023/02/1700.00129.569.65-121,356-0.88%
2023/02/1400.0069.469.45-61,325-0.45%
2023/02/0339.4800.009.4531,3350.22%
2023/02/0200.00109.519.53-101,329-0.75%
2023/01/3100.0019.339.36-11,324-0.08%
2022/12/29109.0500.009.07101,5780.63%
2022/12/2600.0019.229.21-11,595-0.06%
2022/12/2319.1500.009.1811,6200.06%
2022/12/20109.2000.009.13101,6960.59%
2022/12/12109.4000.009.41101,7440.57%
2022/12/0900.00249.539.50-241,776-1.35%
2022/12/0500.00109.929.81-101,773-0.56%
2022/12/0100.00109.669.68-101,721-0.58%
2022/11/28249.2300.009.23241,6951.42%
2022/11/2519.3200.009.3211,7060.06%
2022/11/2229.2000.009.2021,7600.11%
2022/11/1600.0039.509.40-31,845-0.16%
2022/11/0839.6000.009.4732,5460.12%
2022/10/20109.2000.009.14103,1050.32%
2022/10/13109.3200.009.04103,0560.33%
2022/10/1200.0029.459.43-23,036-0.07%
2022/10/0500.0039.859.79-33,001-0.10%
2022/09/2939.7200.009.7633,0330.10%
2022/09/26149.5419.309.30133,0740.42%
2022/09/23109.8519.969.8893,1160.29%
2022/09/191210.1100.0010.15123,2170.37%
2022/09/1300.00110.5510.50-13,274-0.03%
2022/09/061210.5100.0010.35123,4490.35%
2022/09/01310.90410.8510.85-13,471-0.03%
2022/08/2300.00611.0010.95-63,413-0.18%
2022/08/2200.00411.0311.05-43,383-0.12%
2022/08/19911.091011.3011.05-13,337-0.03%
2022/08/182511.272310.9411.1523,1590.06%
2022/08/17110.35110.5010.5002,8360.00%
2022/08/16110.101110.3010.30-102,831-0.35%
2022/08/1500.00110.1510.20-12,804-0.04%
2022/08/1219.9300.009.9512,7650.04%
2022/08/0539.68139.659.58-102,766-0.36%
2022/08/04109.1559.409.2152,7070.18%
2022/08/0299.8439.839.6862,5710.23%
2022/07/1900.00509.589.62-502,710-1.84%
2022/07/0719.2200.009.3813,2400.03%
2022/07/0600.0019.719.55-13,256-0.03%
2022/07/0500.0059.579.71-53,294-0.15%
2022/07/0400.0029.479.43-23,292-0.06%
2022/07/01109.6819.369.3593,3320.27%
2022/06/301010.15110.059.9893,2760.27%
2022/06/2900.00410.3010.30-43,266-0.12%
2022/06/2700.001010.6010.55-103,303-0.30%
2022/06/233010.1000.0010.15303,3790.89%
2022/06/223010.1200.0010.10303,3940.88%
2022/06/2100.001010.6010.55-103,442-0.29%
2022/06/201010.209010.6310.00-803,485-2.30%
2022/06/1720.210.691010.7810.7510.23,4780.29%
2022/06/162010.902510.9010.90-53,462-0.14%
2022/06/142011.042611.0111.15-63,649-0.16%
2022/06/131011.1000.0011.10103,7020.27%
2022/06/10511.6000.0011.6053,7220.13%
2022/06/0900.00111.6511.65-13,748-0.03%
2022/06/06511.6500.0011.6553,8420.13%
2022/06/01511.851011.8511.80-54,047-0.12%
2022/05/301011.6500.0011.65104,1660.24%
2022/05/27111.5500.0011.5014,2420.02%
2022/05/24411.4000.0011.3044,5440.09%
2022/05/2300.001111.6011.60-114,565-0.24%
2022/05/20311.4000.0011.3534,6940.06%
2022/05/191011.1000.0011.35104,7260.21%
2022/05/18611.60111.6511.5554,7460.11%
2022/05/131511.0700.0011.00154,8420.31%
2022/05/12511.0000.0010.8554,9730.10%
2022/05/111011.2500.0011.10105,0680.20%
2022/05/103611.302011.0511.30165,4880.29%
2022/05/091011.3500.0011.20105,7410.17%
2022/05/06111.8000.0011.8015,7500.02%
2022/05/0500.00811.9511.95-85,836-0.14%
2022/05/031011.9000.0011.90106,0290.17%
2022/04/291111.805011.8511.75-396,145-0.63%
2022/04/281011.652011.8811.95-106,299-0.16%
2022/04/271011.2000.0011.45106,4430.16%
2022/04/251711.70211.7011.70156,8820.22%
2022/04/225012.1800.0012.10506,9240.72%
2022/04/211812.31812.4312.25107,0600.14%
2022/04/207712.853012.7512.70477,1060.66%
2022/04/19312.5500.0012.4036,9570.04%
2022/04/1800.00112.2512.15-17,231-0.01%
2022/04/1500.00412.1512.15-47,493-0.05%
2022/04/142812.5000.0012.45288,0520.35%
2022/04/12112.3000.0012.4018,9180.01%
2022/04/11512.30112.3512.3049,5790.04%
2022/04/0800.0025812.9012.90-25810,192-2.53% 大賣/鉅額交易
2022/04/07912.9500.0012.85911,1180.08%
2022/04/010.113.5000.0013.600.116,5600.00%
2022/03/2900.00114.1513.70-119,566-0.01%
2022/03/2500.00114.3514.15-120,1590.00%
2022/03/24714.2900.0014.25720,6940.03%
2022/03/2200.00414.1914.25-423,405-0.02%
2022/03/2100.00214.0514.00-223,698-0.01%
2022/03/1800.001114.1014.15-1123,927-0.05%
2022/03/172114.320.114.3514.2520.924,2990.09%
2022/03/1100.00313.8013.80-324,454-0.01%
2022/03/1000.00113.8013.75-124,5690.00%
2022/03/08113.3500.0013.30124,6840.00%
2022/03/072.113.5000.0013.452.124,6760.01%
2022/03/03114.4000.0014.30124,7600.00%
2022/03/02114.20114.2014.40024,8380.00%
2022/03/01114.1000.0014.15125,0160.00%
2022/02/243.213.817113.7413.60-67.826,683-0.25%
2022/02/22314.00114.0014.10227,8950.01%
2022/02/2100.00114.3514.45-128,2400.00%
2022/02/1800.001514.2514.40-1528,328-0.05%
2022/02/1700.003114.5514.40-3128,501-0.11%
2022/02/1600.00114.5014.50-128,4660.00%
2022/02/153014.45114.5014.302928,4300.10%
2022/02/14214.3000.0014.30228,4220.01%
2022/02/1100.00114.9514.85-128,3350.00%
2022/02/103715.1000.0014.903728,2490.13%
2022/02/0900.004.215.8215.80-4.227,864-0.02%
2022/02/0800.00315.3015.30-327,631-0.01%
2022/02/0700.00115.2015.20-127,6230.00%
2022/01/26314.6500.0014.50327,5890.01%
2022/01/251.215.0600.0014.551.227,5590.00%
2022/01/241.215.20215.1015.10-0.827,4570.00%
2022/01/21115.258715.2715.20-8627,369-0.31%
2022/01/201515.85115.9015.901427,2940.05%
2022/01/191415.78315.8815.901127,1580.04%
2022/01/18615.5200.0015.45626,8750.02%
2022/01/17215.354315.2915.60-4126,650-0.15%
2022/01/1400.00115.0515.10-126,5210.00%
2022/01/131015.45515.3515.40526,3530.02%
2022/01/1200.00315.5015.45-326,206-0.01%
2022/01/118.315.46315.6815.605.326,0810.02%
2022/01/101115.77216.1515.95925,7810.03%
2022/01/0711115.90716.1415.9010425,4980.41% 大買/鉅額交易
2022/01/068.216.52816.5416.450.224,9170.00%
2022/01/05816.81216.8016.60624,5790.02%
2022/01/047.217.131617.1917.35-8.824,111-0.04%
2022/01/033017.581417.3217.251623,4670.07%
2021/12/301517.414417.4317.25-2922,835-0.13%
2021/12/29420.118.4113618.4417.95284.121,9241.30% 大買/大賣/鉅額交易
2021/12/2811517.708217.4018.053319,1170.17% 大買/
2021/12/2712.317.1542.217.7817.85-29.916,503-0.18%
2021/12/241516.036016.1416.25-4514,990-0.30%
2021/12/23415.381715.3815.45-1313,815-0.09%
2021/12/221215.16715.1015.00513,4710.04%
2021/12/219214.837515.0115.201713,2190.13%
2021/12/207815.217815.4215.25012,8390.00%
2021/12/1722515.93140.315.9215.6584.712,3130.69% 大買/大賣/
2021/12/164815.1149.315.0715.30-1.310,557-0.01%
2021/12/153614.228.214.7314.8027.89,4530.29%
2021/12/14613.881014.2813.80-49,069-0.04%
2021/12/132214.2482.214.5314.50-60.28,825-0.68%
2021/12/102013.6500.0013.65208,4060.24%
2021/12/0951.314.19713.8913.8044.38,3290.53%
2021/12/07213.83113.8013.7018,0670.01%
2021/12/03113.554.513.6113.65-3.57,865-0.04%
2021/12/0200.003813.3913.30-387,791-0.49%
2021/11/30613.7000.0013.6067,7200.08%
2021/11/298.313.36713.3613.451.37,6340.02%
2021/11/2613.213.73513.7013.658.27,4920.11%
2021/11/25113.95714.0313.95-67,324-0.08%
2021/11/2422.314.542.214.3514.4020.17,0840.28%
2021/11/233415.256515.6014.70-316,508-0.48%
2021/11/22215.082715.1015.15-255,260-0.48%
2021/11/19913.70413.6613.8054,2610.12%
2021/11/1891.613.581513.4813.3576.63,9331.95%
2021/11/1700.001312.8913.15-133,460-0.38%
2021/11/167.213.03212.9012.805.23,3860.15%
2021/11/1100.001412.7112.60-143,332-0.42%
2021/11/10412.611012.6012.60-63,361-0.18%
2021/11/0900.001012.4512.40-103,378-0.30%
2021/11/081012.5300.0012.50103,3970.29%
2021/11/0300.00212.4512.50-23,578-0.06%
2021/11/0200.001012.3012.15-103,723-0.27%
2021/11/0100.001112.1012.00-113,837-0.29%
2021/10/2900.002611.9211.90-264,094-0.64%
2021/10/2800.00511.9511.85-54,155-0.12%
2021/10/27211.951011.8011.90-84,149-0.19%
2021/10/131011.2000.0011.20105,9540.17%
2021/10/08211.851311.7911.80-116,281-0.18%
2021/10/0700.001611.5711.55-166,998-0.23%
2021/10/042110.9100.0010.65217,3070.29%
2021/09/29111.5000.0011.3517,5010.01%
2021/09/284811.5500.0011.55487,6520.63%
2021/09/272011.8000.0011.75207,7750.26%
2021/09/24111.4000.0011.4517,9060.01%
2021/09/1500.00511.5011.40-58,026-0.06%
2021/09/1400.00511.5011.45-58,071-0.06%
2021/09/082011.2000.0011.10208,3780.24%
2021/09/0600.001011.3511.25-108,473-0.12%
2021/09/03511.6500.0011.5558,4490.06%
2021/09/02311.43611.4511.25-38,443-0.04%
2021/09/011011.4800.0011.55108,4940.12%
2021/08/31511.2000.0011.3058,5230.06%
2021/08/2500.00511.3511.40-59,196-0.05%
2021/08/2400.00511.1511.10-59,280-0.05%
2021/08/23511.2500.0011.2559,4230.05%
2021/08/20611.06211.3011.0549,4980.04%
2021/08/182011.651011.7012.15109,5000.11%
2021/08/17812.1500.0011.9089,5390.08%
2021/08/16212.15712.2312.20-59,596-0.05%
2021/08/111012.4000.0012.70109,6840.10%
2021/08/10513.001013.0013.00-59,713-0.05%
2021/08/09513.30613.0512.95-19,817-0.01%
2021/08/06213.601013.5013.40-89,801-0.08%
2021/08/0500.00313.7013.60-39,739-0.03%
2021/08/04513.700.313.7513.704.79,8310.05%
2021/08/0200.00213.3513.45-29,713-0.02%
2021/07/29513.80113.5013.5049,7410.04%
2021/07/28813.752513.6213.75-179,623-0.18%
2021/07/272213.8200.0013.60229,7050.23%
2021/07/2600.00513.7013.65-59,787-0.05%
2021/07/23713.19613.1713.35110,0650.01%
2021/07/221013.1800.0013.351011,0250.09%
2021/07/2100.00812.5812.65-811,192-0.07%
2021/07/2000.001013.0512.90-1011,324-0.09%
2021/07/1900.00513.1513.45-511,713-0.04%
2021/07/1600.001113.3013.25-1112,239-0.09%
2021/07/15413.2600.0013.15412,7240.03%
2021/07/143013.721613.7613.701413,1120.11%
2021/07/131113.15613.1613.10512,5220.04%
2021/07/1200.001012.9012.85-1012,326-0.08%
2021/07/087.312.8500.0012.657.312,5850.06%
2021/07/07512.6500.0012.55512,7510.04%
2021/07/0600.00812.6512.65-813,286-0.06%
2021/07/021012.30212.3012.30814,0160.06%
2021/07/01812.3500.0012.60814,2070.06%
2021/06/30312.0500.0012.10314,2160.02%
2021/06/2900.00312.3012.05-314,230-0.02%
2021/06/2800.00512.2012.30-514,281-0.04%
2021/06/250.712.1500.0012.200.714,3410.00%
2021/06/23512.00212.2012.25314,6250.02%
2021/06/2200.00312.1511.80-314,648-0.02%
2021/06/211212.1600.0012.151214,5990.08%
2021/06/1800.001112.6112.55-1114,737-0.07%
2021/06/17112.8500.0012.85115,0950.01%
2021/06/161012.40512.5312.35515,0580.03%
2021/06/1500.00112.8012.75-115,099-0.01%
2021/06/10312.90312.7012.75015,0880.00%
2021/06/0800.00212.8012.80-215,031-0.01%
2021/06/0700.001012.9012.85-1014,990-0.07%
2021/06/04513.2300.0013.05514,9140.03%
2021/06/031112.9600.0012.951114,7660.07%
2021/06/0200.00312.6512.80-314,477-0.02%
2021/06/0100.00512.7512.90-514,391-0.03%
2021/05/31212.60112.7512.65114,3180.01%
2021/05/28412.4800.0012.45414,2680.03%
2021/05/25512.4000.0012.10514,1940.04%
2021/05/246511.776611.6411.90-114,106-0.01%
2021/05/217011.506611.4711.60414,0380.03%
2021/05/2000.002511.5611.15-2514,027-0.18%
2021/05/193211.6500.0011.653214,0280.23%
2021/05/1700.00810.6510.30-813,894-0.06%
2021/05/14611.8800.0011.40613,7330.04%
2021/05/13111.4500.0011.30113,7360.01%
2021/05/1200.00111.5011.35-113,722-0.01%
2021/05/1100.001212.3912.20-1213,499-0.09%
2021/05/1000.00213.2513.20-213,356-0.01%
2021/05/07213.45713.1813.35-513,303-0.04%
2021/05/0600.00512.7012.75-513,126-0.04%
2021/05/05512.50512.3012.60013,0050.00%
2021/05/04412.451012.7012.45-612,881-0.05%
2021/05/03713.79713.6013.55012,5710.00%
2021/04/291615.051014.7514.55612,3130.05%
2021/04/281614.782314.8715.00-711,842-0.06%
2021/04/271.614.0900.0014.101.610,8990.01%
2021/04/26714.2900.0014.15710,5540.07%
2021/04/23713.9610.514.1314.10-3.510,387-0.03%
2021/04/221714.192314.2613.65-69,959-0.06%
2021/04/216.414.011314.2014.10-6.69,353-0.07%
2021/04/2016.314.01413.4313.9012.38,7910.14%
2021/04/19913.161613.1013.10-78,312-0.08%
2021/04/1612.212.94212.7812.9510.28,2650.12%
2021/04/15512.75512.7512.7509,4660.00%
2021/04/1400.00212.3512.55-29,533-0.02%
2021/04/13113.50513.3012.90-49,619-0.04%
2021/04/121513.471913.1713.55-49,385-0.04%
2021/04/091312.91613.0012.7578,8530.08%
2021/04/085113.012612.9413.15258,5050.29%
2021/04/07512.152012.3012.35-157,996-0.19%
2021/04/0100.00211.6511.65-27,737-0.03%
2021/03/311011.62311.5811.6077,7690.09%
2021/03/29711.4620.311.7511.60-13.37,723-0.17%
2021/03/25111.2000.0011.1517,6480.01%
2021/03/2300.00511.2511.15-57,698-0.06%
2021/03/221011.202611.4411.55-167,559-0.21%
2021/03/19210.9500.0010.9527,1840.03%
2021/03/18110.7500.0010.8517,2630.01%
2021/03/1700.00510.5010.55-57,256-0.07%
2021/03/15510.7500.0010.6557,4830.07%
2021/03/10210.6500.0010.6028,6780.02%
2021/03/09510.7000.0010.7059,5010.05%
2021/02/2600.00110.3510.45-110,903-0.01%
2021/02/1900.001410.3410.35-1411,439-0.12%
2021/02/17410.054710.0410.00-4311,734-0.37%
2021/02/0529.9600.009.86211,6990.02%
2021/02/0339.7700.009.99311,6600.03%
2021/02/0219.5900.009.56111,6430.01%
2021/01/2900.0019.699.62-112,400-0.01%
2021/01/22419.7819.719.784012,7690.31%
2021/01/2000.001010.009.70-1012,819-0.08%
2021/01/141010.751.910.6310.608.112,9020.06%
2021/01/1300.000.610.5510.60-0.613,0030.00%
2021/01/1200.005810.5010.45-5812,972-0.45%
2021/01/1100.002011.1011.05-2012,878-0.16%
2021/01/087811.26411.2511.157413,0560.57%
2021/01/061411.171011.0011.05411,6690.03%
2021/01/0500.00111.5011.50-111,330-0.01%
2021/01/0400.00311.4511.40-311,278-0.03%
2020/12/31811.3000.0011.30811,3330.07%
2020/12/301011.40211.4011.40811,3040.07%
2020/12/2900.00211.4511.40-211,271-0.02%
2020/12/25211.30511.3011.25-311,067-0.03%
2020/12/24211.2500.0011.15211,0680.02%
2020/12/22811.50811.1011.05011,3540.00%
2020/12/21311.35411.1611.15-111,507-0.01%
2020/12/17111.4500.0011.45111,9230.01%
2020/12/16111.40111.3511.35013,4780.00%
2020/12/15111.25411.5311.30-314,706-0.02%
2020/12/14311.621411.6211.60-1114,690-0.07%
2020/12/11111.2500.0011.30114,5940.01%
2020/12/101411.531011.6311.35414,5090.03%
2020/12/09111.55311.6211.65-214,380-0.01%
2020/12/08311.4800.0011.35314,3380.02%
2020/12/07311.902411.9611.75-2114,661-0.14%
2020/12/04511.9511.611.9711.95-6.614,153-0.05%
2020/12/033311.761311.8211.502013,6900.15%
2020/12/021011.40111.4011.45912,9200.07%
2020/12/011211.42611.1511.25612,7190.05%
2020/11/30511.1022.311.1611.05-17.312,366-0.14%
2020/11/27610.92810.9110.95-212,234-0.02%
2020/11/2600.001010.9010.90-1012,002-0.08%
2020/11/25410.83610.7910.65-211,870-0.02%
2020/11/241010.551010.5010.45011,7540.00%
2020/11/231510.634610.6010.65-3111,737-0.26%
2020/11/201010.451610.4310.60-611,595-0.05%
2020/11/1900.001010.2010.25-1011,413-0.09%
2020/11/1800.003010.2010.10-3011,527-0.26%
2020/11/171510.15210.1510.151311,5210.11%
2020/11/16210.25110.2010.20111,5650.01%
2020/11/13209.9500.009.962011,2350.18%
2020/11/103510.0500.0010.053511,3820.31%
2020/11/092110.0000.0010.052111,3020.19%
2020/11/06710.34710.0610.00011,2410.00%
2020/11/0500.001010.0010.00-1010,591-0.09%
2020/10/2600.002210.5210.45-2211,087-0.20%
2020/10/2300.00510.3010.20-510,931-0.05%
2020/10/1900.001210.0910.00-1211,094-0.11%
2020/10/169210.068010.189.981211,1980.11%
2020/10/0800.0019.929.85-111,158-0.01%
2020/10/0600.0019.769.79-111,311-0.01%
2020/09/25129.53129.299.26012,0240.00%
2020/09/2419.6400.009.48112,0400.01%
2020/09/232110.3600.0010.102112,1980.17%
2020/09/2200.00810.4510.60-811,945-0.07%
2020/09/212111.008311.0610.85-6211,753-0.53%
2020/09/1800.002510.5110.80-2510,134-0.25%
2020/09/1700.0059.879.86-58,848-0.06%
2020/09/1600.00109.759.75-108,827-0.11%
2020/09/1400.0019.879.74-18,846-0.01%
2020/09/1100.0029.949.76-28,838-0.02%
2020/09/105110.0500.009.90518,7690.58%
2020/09/09159.7100.009.86158,3490.18%
2020/09/0700.0019.949.85-18,410-0.01%
2020/09/0359.9100.009.9058,3860.06%
2020/09/02109.9100.009.82108,3720.12%
2020/09/0100.00109.789.77-108,422-0.12%
2020/08/2859.8900.009.9058,3980.06%
2020/08/2719.8300.009.8518,4410.01%
2020/08/2600.00119.759.78-118,351-0.13%
2020/08/2419.5000.009.3418,2110.01%
2020/08/2000.0059.009.12-58,185-0.06%
2020/08/1959.90479.949.88-428,124-0.52%
2020/08/1800.00219.989.97-218,092-0.26%
2020/08/1700.00439.989.97-438,082-0.53%
2020/08/1400.0019.869.85-18,020-0.01%
2020/08/1200.0059.819.81-58,001-0.06%
2020/08/1000.001010.009.87-108,111-0.12%
2020/08/0659.6500.009.6758,0030.06%
2020/07/31109.2639.539.5477,9930.09%
2020/07/2800.0019.028.90-17,600-0.01%
2020/07/2729.5029.309.1307,8930.00%
2020/07/2200.0029.539.59-28,469-0.02%
2020/07/2129.2000.009.2628,3400.02%
2020/07/17109.3700.009.21108,2870.12%
2020/07/1629.8400.009.6128,1960.02%
2020/07/15139.9800.009.82138,1540.16%
2020/07/1459.9400.009.9358,1490.06%
2020/07/132010.0500.0010.10208,1540.25%
2020/07/10109.9269.929.9248,1390.05%
2020/07/09610.2500.0010.0568,0410.07%
2020/07/0700.00210.1010.05-27,755-0.03%
2020/07/062310.2200.0010.20237,7880.30%
2020/07/0300.0017510.1410.00-1757,674-2.28% 大賣/鉅額交易
2020/06/3011910.151010.1510.051097,3371.49% 大買/鉅額交易
2020/06/245610.0500.0010.05567,2990.77%
2020/06/1900.00210.1510.10-27,537-0.03%
2020/06/151010.0500.009.96107,8300.13%
2020/06/12109.9600.0010.00108,0230.12%
2020/06/1100.00110.4010.15-18,052-0.01%
2020/06/09210.80110.6510.6018,4100.01%
2020/06/04210.501010.5010.55-88,515-0.09%
2020/06/032510.5414310.4210.55-1188,552-1.38% 大賣/鉅額交易
2020/06/0212510.3500.0010.451258,3861.49% 大買/鉅額交易
2020/06/012010.2600.0010.25208,3770.24%
2020/05/2900.00310.2510.15-38,424-0.04%
2020/05/281510.55110.5010.25148,5080.16%
2020/05/27110.4500.0010.4518,4860.01%
2020/05/26510.201010.1510.10-58,565-0.06%
2020/05/1900.00310.0010.00-38,615-0.03%
2020/05/1500.00110.0510.00-18,467-0.01%
2020/05/1400.001010.4510.05-108,431-0.12%
2020/05/1300.00110.4510.50-18,361-0.01%
2020/05/1100.0010010.7510.70-1008,395-1.19%
2020/05/0700.001010.5510.45-108,357-0.12%
2020/05/0600.001010.4910.40-108,353-0.12%
2020/05/041511.0400.0010.90158,2450.18%
2020/04/301511.301511.1211.1508,2920.00%
2020/04/292211.205011.2011.20-288,075-0.35%
2020/04/24510.255310.3010.20-487,691-0.62%
2020/04/2300.00810.0010.15-87,698-0.10%
2020/04/2010010.0500.0010.051007,7861.28%
2020/04/1700.00710.1510.15-77,832-0.09%
2020/04/15510.3500.0010.5057,8990.06%
2020/04/1400.00810.1510.15-87,815-0.10%
2020/04/132210.0500.009.92228,0100.27%
2020/04/1000.00210.0010.05-28,042-0.02%
2020/04/0700.0029.829.71-27,961-0.03%
2020/04/0629.6500.009.7027,8130.03%
2020/03/2729.4800.009.2127,5710.03%
2020/03/24189.1800.009.04187,4400.24%
2020/03/2328.6300.008.8627,4680.03%
2020/03/19108.14108.208.4007,7380.00%
2020/03/1800.00669.188.94-667,579-0.87%
2020/03/1700.00208.878.75-207,410-0.27%
2020/03/16109.4500.009.12107,3500.14%
2020/03/1300.00208.699.07-207,390-0.27%
2020/03/1200.001010.009.65-107,172-0.14%
2020/03/11611.00610.6510.6506,9980.00%
2020/03/091510.9200.0010.70157,0930.21%
2020/03/061611.35111.3011.30157,0290.21%
2020/03/05911.4000.0011.4097,1290.13%
2020/03/0400.00511.3011.30-57,120-0.07%
2020/03/03511.5500.0011.4557,0960.07%
2020/02/27711.1000.0011.1077,0630.10%
2020/02/245011.75111.9011.75496,8610.71%
2020/02/20412.15312.2512.1016,8450.01%
2020/02/19612.14112.2512.1556,8720.07%
2020/02/185812.1600.0012.10586,9170.84%
2020/02/1700.005012.1012.10-506,998-0.71%
2020/02/14512.2000.0012.2556,9880.07%
2020/02/111012.0500.0012.00106,9670.14%
2020/02/07512.2000.0012.0557,0280.07%
2020/02/06112.4000.0012.4017,0120.01%
2020/02/053512.2900.0012.15356,9920.50%
2020/02/041012.0500.0012.15106,9760.14%
2020/01/30112.6500.0012.6017,1770.01%
2020/01/201013.955913.9513.95-496,957-0.70%
2020/01/1500.00213.7513.75-26,924-0.03%
2020/01/1400.00413.7513.65-47,067-0.06%
2020/01/10513.551913.4013.50-147,281-0.19%
2020/01/094313.4000.0013.30437,2360.59%
2020/01/085913.4500.0013.30597,2570.81%
2020/01/07613.56513.6013.6017,2370.01%
2020/01/0300.00713.7513.55-77,009-0.10%
2020/01/02513.8000.0013.7556,9070.07%
2019/12/2700.0030213.6313.60-3027,037-4.29% 大賣/鉅額交易
2019/12/1700.00414.3014.20-48,068-0.05%
2019/12/1600.000.314.0014.05-0.38,1980.00%
2019/12/11113.958813.9013.85-878,503-1.02%
2019/12/1000.00113.9013.85-18,577-0.01%
2019/12/0600.00113.6513.60-18,714-0.01%
2019/12/05313.6800.0013.6539,1350.03%
2019/12/04513.54513.4613.5009,4280.00%
2019/11/2700.001013.8513.75-1010,800-0.09%
2019/11/2600.0017613.5313.50-17610,821-1.63% 大賣/鉅額交易
2019/11/2500.0016113.4913.45-16110,932-1.47% 大賣/鉅額交易
2019/11/2200.0027013.5013.40-27010,941-2.47% 大賣/鉅額交易
2019/11/2000.00413.5013.55-411,130-0.04%
2019/11/19313.8017513.7513.65-17211,221-1.53% 大賣/鉅額交易
2019/11/1800.00539.213.6013.65-539.211,200-4.81% 大賣/鉅額交易
2019/11/151.413.3300.0013.451.411,3800.01%
2019/11/14513.403113.3913.35-2611,388-0.23%
2019/11/13613.8000.0013.70611,3680.05%
2019/11/11513.7500.0013.70511,5780.04%
2019/11/0800.0010313.9013.90-10311,589-0.89% 大賣/鉅額交易
2019/11/07413.9631013.9513.90-30611,678-2.62% 大賣/鉅額交易
2019/11/06213.9000.0013.90211,7730.02%
2019/11/05413.9500.0013.90411,8540.03%
2019/11/0400.00513.9614.00-512,046-0.04%
2019/11/01113.9000.0013.90112,1190.01%
2019/10/315114.1100.0013.805112,2870.42%
2019/10/3019414.1100.0014.1019412,3541.57% 大買/鉅額交易
2019/10/29314.30114.2514.25212,6310.02%
2019/10/281114.5000.0014.351113,8600.08%
2019/10/2517414.4500.0014.4517415,1841.15% 大買/鉅額交易
2019/10/2412314.50314.4814.5512016,4030.73% 大買/鉅額交易
2019/10/2328014.3700.0014.4028016,6511.68% 大買/鉅額交易
2019/10/2232714.641314.5814.5031416,7541.87% 大買/鉅額交易
2019/10/2116114.35214.7514.7015916,8670.94% 大買/鉅額交易
2019/10/189514.40414.3514.359117,3220.53%
2019/10/1778714.3400.0014.3578717,5124.49% 大買/鉅額交易
2019/10/1600.00214.2514.25-217,935-0.01%
2019/10/15114.3500.0014.30118,5310.01%
2019/10/14214.20114.2514.20119,2330.01%
2019/10/0400.00214.2514.25-220,513-0.01%
2019/10/03214.2500.0014.20220,6020.01%
2019/10/021014.3000.0014.251020,6140.05%
2019/10/013014.10214.1514.202821,1650.13%
2019/09/27113.7000.0013.80121,3550.00%
2019/09/25214.5000.0014.20221,8980.01%
2019/09/24314.751914.8014.70-1622,123-0.07%
2019/09/23114.8026114.8314.80-26022,101-1.18% 大賣/鉅額交易
2019/09/201314.8649814.9314.85-48522,120-2.19% 大賣/鉅額交易
2019/09/1922015.2442514.9615.10-20522,014-0.93% 大買/大賣/鉅額交易
2019/09/18315.071,02214.9715.15-1,01921,826-4.67% 大賣/鉅額交易
2019/09/1700.005114.7014.70-5121,866-0.23%
2019/09/16114.8512614.8514.85-12522,126-0.56% 大賣/鉅額交易
2019/09/1200.0011114.9714.95-11122,202-0.50% 大賣/鉅額交易
2019/09/1100.0015414.9114.80-15422,462-0.69% 大賣/鉅額交易
2019/09/10514.9000.0014.85522,4480.02%
2019/09/09315.125515.1715.15-5222,287-0.23%
2019/09/06114.95614.9814.90-522,298-0.02%
2019/09/0520014.7300.0014.6520022,6460.88% 大買/鉅額交易
2019/09/0417014.9600.0014.9017022,8890.74% 大買/鉅額交易
2019/09/03114.852614.4814.50-2523,059-0.11%
2019/09/021614.6822814.2814.85-21223,075-0.92% 大賣/鉅額交易
2019/08/30514.1672214.1114.10-71723,062-3.11% 大賣/鉅額交易
2019/08/2800.003313.8514.05-3323,592-0.14%
2019/08/26413.601013.5513.55-624,693-0.02%
2019/08/2300.00213.8013.75-224,843-0.01%
2019/08/22514.0500.0013.90525,4600.02%
2019/08/2100.00114.0514.05-125,7220.00%
2019/08/202014.053414.2814.05-1425,961-0.05%
2019/08/1900.005313.9513.95-5326,322-0.20%
2019/08/1600.0010014.0013.90-10026,871-0.37%
2019/08/15713.91313.9513.95427,8800.01%
2019/08/14714.0500.0013.95728,3130.02%
2019/08/13513.90514.0013.90028,7650.00%
2019/08/125114.1400.0014.055129,1130.18%
2019/08/08114.20414.1314.20-329,210-0.01%
2019/08/07113.9018514.4013.85-18429,375-0.63% 大賣/鉅額交易
2019/08/061713.953014.1814.25-1329,702-0.04%
2019/08/0500.00114.1514.10-129,8290.00%
2019/08/023014.361114.6014.251930,2110.06%
2019/08/011114.98614.9014.85530,7000.02%
2019/07/31114.806714.8714.65-6630,792-0.21%
2019/07/3018115.4365615.9915.15-47531,107-1.53% 大買/大賣/鉅額交易
2019/07/292315.824516.3516.80-2230,188-0.07%
2019/07/261315.381415.3415.40-129,3060.00%
2019/07/25214.904014.9615.00-3829,349-0.13%
2019/07/2400.001714.7114.80-1729,550-0.06%
2019/07/23514.9710014.8114.75-9529,796-0.32%
2019/07/227015.044515.1814.752530,4160.08%
2019/07/19214.75414.8414.70-232,213-0.01%
2019/07/1800.001414.7814.75-1432,755-0.04%
2019/07/17814.818314.9615.05-7532,844-0.23%
2019/07/16114.60914.6014.40-832,461-0.02%
2019/07/1500.00114.1514.25-131,8840.00%
2019/07/12314.03314.3213.90031,8840.00%
2019/07/1112213.921513.9514.1010731,8800.34% 大買/鉅額交易
2019/07/10613.84213.8813.70431,9110.01%
2019/07/09913.8800.0013.90932,0020.03%
2019/07/08313.88213.9013.90132,3930.00%
2019/07/05913.96314.0313.90632,7820.02%
2019/07/0430313.78313.7513.6530033,1940.90% 大買/鉅額交易
2019/07/0354613.6800.0013.6054633,6741.62% 大買/鉅額交易
2019/07/02513.822213.3513.90-1733,912-0.05%
2019/07/012213.001412.9613.00834,1860.02%
2019/06/28413.2500.0013.15434,5940.01%
2019/06/277013.30513.2513.306535,5020.18%
2019/06/26713.251013.2013.15-335,524-0.01%
2019/06/2438013.653013.3813.2535035,4520.99% 大買/鉅額交易
2019/06/216013.99914.0413.805135,1670.15%
2019/06/2000.00913.8313.85-934,905-0.03%
2019/06/192513.76313.7513.752234,9780.06%
2019/06/1800.001713.4013.45-1734,819-0.05%
2019/06/1727213.3900.0013.4527234,9500.78% 大買/鉅額交易
2019/06/1462713.4300.0013.4062735,0931.79% 大買/鉅額交易
2019/06/1354513.507513.5813.3547034,8451.35% 大買/鉅額交易
2019/06/128014.177314.5514.05734,3220.02%
2019/06/111414.5400.0014.401434,0290.04%
2019/06/1000.001614.1714.10-1633,635-0.05%
2019/06/0664814.0519014.3014.0045833,8801.35% 大買/大賣/鉅額交易
2019/06/052014.252514.2414.20-533,772-0.01%
2019/06/0420514.30114.2014.0020433,9070.60% 大買/鉅額交易
2019/06/031114.00114.2014.351033,7530.03%
2019/05/31513.95113.9013.80433,5590.01%
2019/05/301413.57913.3513.60533,2460.02%
2019/05/292013.5800.0013.402033,5300.06%
2019/05/2800.003513.5613.60-3533,702-0.10%
2019/05/27313.4000.0013.30333,4970.01%
2019/05/243213.7500.0013.303233,5560.10%
2019/05/232613.18613.2013.502033,3780.06%
2019/05/226213.722913.6113.253333,5330.10%
2019/05/21812.93613.2013.35232,7820.01%
2019/05/2015011.881012.0512.1514032,2740.43% 大買/鉅額交易
2019/05/1710112.9500.0012.6510131,6570.32% 大買/鉅額交易
2019/05/155013.6300.0013.505031,1250.16%
2019/05/131113.2700.0012.901130,2510.04%
2019/05/102213.43113.5513.452129,8760.07%
2019/05/093113.55513.0013.102629,3690.09%
2019/05/0800.001114.1314.15-1128,652-0.04%
2019/05/078414.502314.2914.156128,3190.22%
2019/05/06314.50714.8414.40-427,607-0.01%
2019/05/03515.202215.1815.20-1727,019-0.06%
2019/05/027215.662415.5815.504826,5240.18%
2019/04/304214.5700.0015.054225,2110.17%
2019/04/291014.351214.0814.25-224,707-0.01%
2019/04/26814.233414.1914.40-2624,239-0.11%
2019/04/2510515.085215.0614.055323,2590.23% 大買/
2019/04/242514.541414.6514.901120,6890.05%
2019/04/231814.2818.614.3114.45-0.619,8460.00%
2019/04/2200.001914.2714.00-1919,256-0.10%
2019/04/191413.961014.0514.20418,9410.02%
2019/04/181014.101014.2513.90018,6730.00%
2019/04/171714.402314.3914.05-618,275-0.03%
2019/04/161014.104714.0614.40-3717,901-0.21%
2019/04/152914.0600.0014.002917,5460.17%
2019/04/122314.051213.8013.751117,0190.06%
2019/04/111014.751714.2714.35-716,422-0.04%
2019/04/102314.372814.5114.70-515,820-0.03%
2019/04/093613.672013.8013.551614,6880.11%
2019/04/083213.931214.0614.202013,8660.14%
2019/04/03112.95112.9512.95013,2610.00%
2019/04/0200.00112.0011.80-112,276-0.01%
2019/04/011011.554911.3511.75-3911,401-0.34%
2019/03/2900.001010.6310.70-1010,363-0.10%
2019/03/2700.001910.7210.45-1910,152-0.19%
2019/03/261710.46410.6510.65139,9960.13%
2019/03/25610.1300.0010.2569,7670.06%
2019/03/222110.4900.0010.45219,6230.22%
2019/03/21210.6800.0010.8029,3990.02%
2019/03/19110.40110.5510.3508,8950.00%
2019/03/1800.002010.6510.65-208,607-0.23%
2019/03/1500.001010.9010.85-108,374-0.12%
2019/03/143211.251011.2010.90228,1400.27%
2019/03/1300.003011.4011.20-307,965-0.38%
2019/03/12811.38511.5011.2537,7020.04%
2019/03/113011.2000.0011.20307,1540.42%
2019/03/07310.4500.0010.3036,2390.05%
2019/03/062010.701010.5410.50106,0110.17%
2019/03/051210.702210.3910.25-105,669-0.18%
2019/03/04510.90810.7010.70-35,254-0.06%
2019/02/27310.901710.8310.95-144,712-0.30%
2019/02/2600.00149.999.99-143,802-0.37%
2019/02/251810.131010.1510.0083,6980.22%
2019/02/22810.1000.009.7583,4360.23%
2019/02/2119.42799.919.95-783,046-2.56%
2019/02/20288.99509.029.05-222,287-0.96%
2019/02/1400.0018.228.35-12,242-0.04%
2019/01/2800.00108.008.02-102,105-0.47%
2019/01/2147.6147.827.9001,9980.00%
2019/01/1857.19207.357.35-151,932-0.78%
2019/01/15206.9500.007.10201,9101.05%
2019/01/1457.0057.087.0001,9040.00%
2019/01/0937.3000.007.3031,8800.16%
2019/01/0757.4237.407.3521,8730.11%
2018/12/2857.4500.007.4451,8750.27%
2018/12/2600.0057.327.28-51,891-0.26%
2018/12/2500.0057.317.30-51,901-0.26%
2018/12/1800.0057.707.77-51,891-0.26%
2018/12/1058.03208.007.85-151,822-0.82%
2018/12/07207.9700.008.07201,8111.10%
2018/12/06207.9078.037.90131,8020.72%
2018/12/0428.6000.008.4821,7520.11%
2018/12/0300.00108.338.34-101,716-0.58%
2018/11/3000.0038.298.27-31,682-0.18%
2018/11/2958.1828.288.2231,6610.18%
2018/11/270.98.1000.008.100.91,6190.06%
2018/11/2357.97138.037.97-81,589-0.50%
2018/11/22108.39108.078.0501,5690.00%
2018/11/21188.22208.438.40-21,505-0.13%
2018/11/2000.0087.867.93-81,397-0.57%
2018/11/1938.10158.108.08-121,359-0.88%
2018/11/1658.3838.158.2321,3490.15%
2018/11/1537.9657.958.29-21,288-0.16%
2018/11/1400.0027.737.75-21,204-0.17%
2018/11/13207.56387.867.98-181,119-1.61%
2018/11/12107.1000.007.26109491.05%
2018/11/0976.6200.006.6079070.77%
2018/10/2900.0015.555.47-11,061-0.09%
2018/10/2600.00115.555.56-111,091-1.01%
2018/10/1800.00106.256.24-101,218-0.82%
2018/10/12206.2116.356.32191,2391.53%
2018/10/11206.32406.336.32-201,231-1.62%
2018/10/04407.1100.007.17401,2133.30%
2018/10/03207.3000.007.26201,2111.65%
2018/09/10207.9500.007.80201,3241.51%
2018/09/0700.0038.328.25-31,307-0.23%
2018/08/14208.2500.008.37202,2320.90%
2018/08/08109.0919.019.0192,1460.42%
2018/08/0628.9400.008.9322,0970.10%
2018/08/0100.00229.149.08-222,040-1.08%
2018/07/2768.5100.008.4761,9400.31%
2018/07/2628.51378.448.41-351,937-1.81%
2018/07/2500.004278.358.50-4271,932-22.10% 大賣/鉅額交易
2018/07/2400.001048.318.30-1041,911-5.44% 大賣/鉅額交易
2018/07/2388.281458.308.26-1371,911-7.17% 大賣/鉅額交易
2018/07/2028.302138.348.30-2111,916-11.01% 大賣/鉅額交易
2018/07/1900.00988.478.35-981,925-5.09%
2018/07/1100.00108.478.40-101,954-0.51%
2018/07/021558.27108.228.211451,8897.68% 大買/鉅額交易
2018/06/2900.000.68.228.30-0.61,894-0.03%
2018/06/26908.3000.008.40901,8804.78%
2018/06/253848.5700.008.543841,87320.49% 大買/鉅額交易
2018/06/22338.6300.008.54331,8651.77%
2018/06/202988.5400.008.602981,86815.95% 大買/鉅額交易
2018/06/19648.696.38.628.6457.71,8593.10%
2018/06/1500.0018.708.72-11,865-0.05%
2018/06/0700.000.89.019.02-0.81,753-0.05%
2018/06/0600.0069.189.12-61,720-0.35%
2018/06/0589.55208.909.36-121,642-0.73%
2018/05/31109.2759.469.1351,3380.37%
2018/05/30108.663468.678.71-3361,136-29.57% 大賣/鉅額交易
2018/05/2900.00427.927.92-42899-4.67%
2018/05/21107.0900.007.10108351.20%
2018/05/101727.1100.007.1017297317.66% 大買/鉅額交易
2018/05/09207.0600.007.07209752.05%
2018/05/0300.000.46.947.01-0.41,006-0.04%
2018/04/27207.0000.007.00201,0541.90%
2018/04/2647.0000.006.9941,0740.37%
2018/04/2027.4300.007.4321,0720.19%
2018/04/1900.00317.537.50-311,078-2.87%
2018/04/18107.531557.547.52-1451,080-13.43% 大賣/鉅額交易
2018/04/16207.7000.007.54201,0811.85%
2018/04/13107.7600.007.75101,0820.92%
2018/04/1200.000.37.757.79-0.31,084-0.03%
2018/04/11107.8000.007.83101,1050.90%
2018/04/0957.8800.007.8851,1500.43%
2018/04/0358.0000.008.0051,1490.44%
2018/04/0200.00208.128.10-201,156-1.73%
2018/03/29457.9800.007.97451,1823.81%
2018/03/27418.0800.008.09411,1953.43%
2018/03/261238.0000.008.001231,20510.20% 大買/鉅額交易
2018/03/231258.0200.008.041251,21310.30% 大買/鉅額交易
2018/03/1500.00108.428.41-101,292-0.77%
2018/03/07108.1500.008.13101,5980.63%
2018/02/2300.00168.328.32-161,894-0.84%
2018/02/09167.4700.007.90162,2180.72%
2018/02/06408.2000.007.85402,5071.60%
2018/02/0200.00108.968.94-102,737-0.37%
2018/01/2300.000.79.109.18-0.73,529-0.02%
2018/01/1900.002229.319.26-2223,700-6.00% 大賣/鉅額交易
2018/01/1700.00519.389.34-513,757-1.36%
2018/01/1139.2400.009.2433,8610.08%
2018/01/0900.00209.359.34-203,900-0.51%
2018/01/0800.00669.279.25-663,915-1.69%
2018/01/0500.0059.299.29-53,956-0.13%
2018/01/0400.00409.479.45-403,960-1.01%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章