精金 (3049)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	11.04	0	0.00	11.00	42	16,372	0.26%
2024/11/19	10	11.10	11	11.20	11.25	-1	16,329	-0.01%
2024/11/18	6	11.09	2	11.05	10.95	4	16,275	0.02%
2024/11/15	1	11.25	3.1	11.25	11.25	-2.1	16,225	-0.01%
2024/11/14	31	11.01	21	11.13	10.90	10	16,210	0.06%
2024/11/13	12	11.13	10.3	11.20	11.20	1.7	16,083	0.01%
2024/11/12	16	11.16	2	11.15	11.15	14	16,039	0.09%
2024/11/11	51	11.44	0	0.00	11.35	51	15,961	0.32%
2024/11/08	16	11.55	0	0.00	11.45	16	15,875	0.10%
2024/11/07	1	11.90	2	11.95	11.80	-1	15,727	-0.01%
2024/11/06	3	11.93	11	11.88	11.75	-8	15,616	-0.05%
2024/11/05	159	12.06	133	12.19	12.00	26	15,442	0.17%	大買/大賣/
2024/11/04	4	11.80	14	11.85	12.15	-10	14,498	-0.07%
2024/11/01	0	11.00	0	0.00	11.05	0	14,115	0.00%
2024/10/29	16	11.24	11	11.34	11.25	5	14,003	0.04%
2024/10/28	9	11.41	8	11.40	11.35	1	13,946	0.01%
2024/10/25	0	0.00	4	11.85	11.85	-4	13,760	-0.03%
2024/10/24	3	11.90	0	0.00	11.65	3	13,688	0.02%
2024/10/23	26	12.09	9	12.09	12.05	17	13,538	0.13%
2024/10/22	79	12.07	72	12.14	12.30	7	13,332	0.05%
2024/10/21	1	11.65	10	11.65	11.60	-9	12,718	-0.07%
2024/10/18	0	11.60	0	0.00	11.60	0	12,720	0.00%
2024/10/16	0	11.75	0	0.00	11.70	0	12,554	0.00%
2024/10/15	24	12.01	36	11.95	11.85	-12	12,439	-0.10%
2024/10/14	3.4	12.32	3	12.53	12.25	0.4	12,167	0.00%
2024/10/11	173	12.17	167	12.76	12.15	6	11,913	0.05%	大買/大賣/
2024/10/09	33	12.40	14	12.09	12.05	19	11,294	0.17%
2024/10/08	160.1	12.61	23	12.29	12.25	137.1	10,713	1.28%	大買/鉅額交易
2024/10/07	25	12.52	111	12.90	12.90	-86	9,753	-0.88%	大賣/
2024/10/04	0	0.00	46	11.21	11.75	-46	8,210	-0.56%
2024/09/27	40	10.80	1	10.75	10.70	39	7,991	0.49%
2024/09/26	0	0.00	12	10.64	10.60	-12	7,920	-0.15%
2024/09/25	3	10.78	1	10.85	10.80	2	7,846	0.03%
2024/09/23	1	11.40	1	10.75	10.55	0	7,549	0.00%
2024/09/20	61	11.84	85	11.35	11.40	-24	7,169	-0.33%
2024/09/19	46	11.70	101	11.50	11.70	-55	6,532	-0.84%	大賣/
2024/09/18	93	11.32	7	11.41	11.45	86	4,677	1.84%
2024/09/16	10	10.45	1	10.30	10.45	9	4,230	0.21%
2024/09/13	0	0.00	30	9.50	9.51	-30	3,733	-0.80%
2024/09/11	1	9.35	50	9.27	9.31	-49	3,613	-1.36%
2024/09/09	0	0.00	22	9.13	9.11	-22	3,587	-0.61%
2024/09/06	2	8.83	0	0.00	8.88	2	3,571	0.06%
2024/09/05	2	8.71	20	9.00	8.85	-18	3,578	-0.50%
2024/09/04	22	8.64	0	0.00	8.66	22	3,566	0.62%
2024/09/02	3	9.16	0	0.00	9.08	3	3,552	0.08%
2024/08/30	14	9.26	0	0.00	9.22	14	3,544	0.39%
2024/08/27	48	9.59	0	0.00	9.71	48	3,459	1.39%
2024/08/26	0	0.00	13	9.87	9.70	-13	3,438	-0.38%
2024/08/22	3	9.18	20	9.27	9.55	-17	3,368	-0.50%
2024/08/21	0	0.00	6	9.20	9.13	-6	3,309	-0.18%
2024/08/20	0	0.00	40	9.20	9.11	-40	3,299	-1.21%
2024/08/16	0	0.00	9	8.80	9.04	-9	3,339	-0.27%
2024/08/14	0	0.00	2	8.80	8.68	-2	3,351	-0.06%
2024/08/12	0	0.00	20	8.38	8.41	-20	3,382	-0.59%
2024/08/06	6	7.76	0	0.00	7.94	6	3,360	0.18%
2024/08/05	21	8.21	1	8.04	8.04	20	3,301	0.61%
2024/08/02	20	9.05	0	0.00	8.92	20	3,232	0.62%
2024/08/01	0	0.00	20	9.25	9.23	-20	3,213	-0.62%
2024/07/31	1	9.25	0	0.00	9.05	1	3,208	0.03%
2024/07/22	60	9.03	0	0.00	9.06	60	3,187	1.88%
2024/07/19	10	9.25	0	0.00	9.26	10	3,135	0.32%
2024/07/17	0	0.00	81.9	9.72	9.80	-81.9	2,962	-2.76%
2024/07/11	0	0.00	22	9.42	9.42	-22	2,605	-0.84%
2024/07/10	0	0.00	11	9.30	9.24	-11	2,613	-0.42%
2024/07/09	3	9.45	3	9.26	9.23	0	2,611	0.00%
2024/07/08	22	9.42	29	9.53	9.53	-7	2,563	-0.27%
2024/07/05	15	9.43	21	9.38	9.41	-6	2,472	-0.24%
2024/07/04	1	9.38	35	9.43	9.35	-34	2,402	-1.42%
2024/07/03	0	0.00	20	8.87	9.20	-20	2,286	-0.87%
2024/07/02	1	8.71	0	0.00	8.67	1	2,137	0.05%
2024/07/01	0	0.00	1	8.79	8.81	-1	2,117	-0.05%
2024/06/27	31	8.64	0	0.00	8.60	31	2,107	1.47%
2024/06/26	40	8.97	0	0.00	8.76	40	2,077	1.93%
2024/06/24	1	9.28	20	9.25	9.10	-19	1,962	-0.97%
2024/06/07	0.1	8.37	0	0.00	8.51	0.1	1,859	0.00%
2024/05/28	10	8.62	20	8.67	8.78	-10	1,991	-0.50%
2024/04/16	2	7.86	0	0.00	7.77	2	1,906	0.10%
2024/04/15	0	0.00	2	8.20	8.11	-2	1,860	-0.11%
2024/04/09	3	8.32	0	0.00	8.32	3	1,831	0.16%
2024/04/02	1	8.45	0	0.00	8.36	1	1,823	0.05%
2024/03/18	3	8.24	0	0.00	8.23	3	1,807	0.17%
2024/03/15	0	0.00	10	8.16	8.18	-10	1,801	-0.55%
2024/03/14	2	8.32	0	0.00	8.25	2	1,777	0.11%
2024/03/13	20	8.40	0	0.00	8.33	20	1,758	1.14%
2024/03/12	0	0.00	1	8.66	8.64	-1	1,680	-0.06%
2024/03/11	0	8.67	0	0.00	8.66	0	1,675	0.00%
2024/03/07	20	8.73	0	0.00	8.62	20	1,645	1.22%
2024/03/04	1	9.01	3	9.04	8.99	-2	1,594	-0.13%
2024/02/27	20	9.10	0	0.00	9.11	20	1,558	1.28%
2024/02/22	0	0.00	5	9.41	9.39	-5	1,524	-0.33%
2024/02/20	2	9.48	0	0.00	9.47	2	1,516	0.13%
2024/02/15	5	9.20	0	0.00	9.19	5	1,470	0.34%
2024/02/02	1	9.19	0	0.00	9.17	1	1,471	0.07%
2024/01/17	20	9.04	0	0.00	8.94	20	1,433	1.39%
2024/01/15	20	9.15	0	0.00	9.18	20	1,410	1.42%
2024/01/12	2	9.17	0	0.00	9.15	2	1,419	0.14%
2024/01/11	20	9.24	0	0.00	9.20	20	1,424	1.40%
2024/01/09	0	0.00	2	9.43	9.41	-2	1,420	-0.14%
2024/01/08	0	0.00	1	9.56	9.53	-1	1,417	-0.07%
2023/12/27	0	0.00	10	9.78	9.71	-10	1,450	-0.69%
2023/12/19	0	0.00	2	9.44	9.43	-2	1,408	-0.14%
2023/12/04	3	9.84	2	9.84	9.83	1	1,437	0.07%
2023/12/01	5	9.68	0	0.00	9.73	5	1,427	0.35%
2023/11/21	0	0.00	11	9.47	9.54	-11	1,379	-0.80%
2023/10/31	1	9.11	0	0.00	9.11	1	1,599	0.06%
2023/10/27	1	9.18	0	0.00	9.20	1	1,696	0.06%
2023/10/19	0.2	8.99	0	0.00	8.97	0.2	2,263	0.01%
2023/10/13	1	9.21	0	0.00	9.20	1	2,322	0.04%
2023/10/11	10	9.17	0.6	9.09	9.14	9.4	2,387	0.39%
2023/09/13	0	0.00	10	9.61	9.60	-10	3,747	-0.27%
2023/09/01	0	0.00	11	10.05	10.05	-11	3,810	-0.29%
2023/08/28	0	0.00	1	9.66	9.70	-1	3,891	-0.03%
2023/08/21	0	0.00	0.1	9.76	9.76	-0.1	3,878	0.00%
2023/08/16	0	0.00	4	9.46	9.46	-4	3,846	-0.10%
2023/08/14	20	9.66	0	0.00	9.51	20	3,831	0.52%
2023/08/10	20	10.10	0	0.00	10.05	20	3,744	0.53%
2023/08/08	10	10.40	0	0.00	10.40	10	3,707	0.27%
2023/08/04	10	10.40	10.4	10.60	10.60	-0.4	3,688	-0.01%
2023/07/31	3	11.15	11	10.87	10.85	-8	3,601	-0.22%
2023/07/27	3	10.85	22	10.71	11.05	-19	3,452	-0.55%
2023/07/26	8	10.15	0	0.00	10.25	8	3,089	0.26%
2023/07/24	10	10.15	0	0.00	10.25	10	3,079	0.32%
2023/07/20	0	0.00	1	10.25	10.35	-1	3,056	-0.03%
2023/07/19	10	10.20	0	0.00	10.20	10	3,055	0.33%
2023/07/18	3	10.20	0	0.00	10.25	3	3,083	0.10%
2023/07/13	0	0.00	1	10.40	10.25	-1	3,130	-0.03%
2023/06/28	0	0.00	2	10.90	10.80	-2	3,164	-0.06%
2023/06/27	1	11.00	0	0.00	10.80	1	3,092	0.03%
2023/06/26	0	0.00	7	11.10	11.20	-7	2,957	-0.24%
2023/06/21	22	11.19	2	10.83	11.20	20	2,758	0.73%
2023/06/20	0	0.00	8	10.55	10.55	-8	2,386	-0.34%
2023/06/19	3	10.52	16	10.41	10.35	-13	2,268	-0.57%
2023/06/16	9	10.20	26	10.16	10.10	-17	2,136	-0.80%
2023/06/13	10	9.82	0	0.00	9.86	10	2,067	0.48%
2023/06/08	0	0.00	5	9.97	9.90	-5	2,087	-0.24%
2023/06/06	0	0.00	5	10.10	10.00	-5	2,110	-0.24%
2023/06/05	5	10.16	10	10.05	10.10	-5	2,108	-0.24%
2023/05/31	5	9.75	10	9.87	9.90	-5	2,100	-0.24%
2023/05/30	2	9.65	0	0.00	9.62	2	2,060	0.10%
2023/05/24	0	0.00	10	9.82	9.82	-10	2,251	-0.44%
2023/05/11	10	9.58	0	0.00	9.56	10	2,496	0.40%
2023/05/10	0	0.00	10	9.70	9.72	-10	2,507	-0.40%
2023/05/09	10	9.75	0	0.00	9.70	10	2,499	0.40%
2023/04/28	10	10.15	0	0.00	10.05	10	2,504	0.40%
2023/04/20	0	0.00	5	10.20	10.15	-5	2,376	-0.21%
2023/04/19	1	10.35	0	0.00	10.30	1	2,349	0.04%
2023/04/14	2	10.85	24	10.66	10.65	-22	2,155	-1.02%
2023/04/13	0	0.00	10	10.35	10.30	-10	1,904	-0.53%
2023/04/06	2	9.83	0	0.00	9.82	2	1,764	0.11%
2023/03/31	0	0.00	1	9.88	9.87	-1	1,768	-0.06%
2023/03/23	0	0.00	10	10.00	9.95	-10	1,778	-0.56%
2023/03/16	10	9.75	0	0.00	9.74	10	1,761	0.57%
2023/03/14	0	0.00	1	9.88	9.88	-1	1,772	-0.06%
2023/03/10	0	0.00	3	10.03	9.99	-3	1,805	-0.17%
2023/03/07	0	0.00	7	10.20	10.20	-7	1,815	-0.39%
2023/03/06	10	10.30	0	0.00	10.30	10	1,795	0.56%
2023/03/03	0	0.00	10	10.30	10.25	-10	1,777	-0.56%
2023/02/24	0	0.00	5	10.15	10.15	-5	1,729	-0.29%
2023/02/22	5	10.45	0	0.00	10.35	5	1,656	0.30%
2023/02/21	10	10.25	20	10.24	10.30	-10	1,561	-0.64%
2023/02/20	4	10.15	20	9.98	10.25	-16	1,491	-1.07%
2023/02/17	0	0.00	12	9.56	9.65	-12	1,356	-0.88%
2023/02/14	0	0.00	6	9.46	9.45	-6	1,325	-0.45%
2023/02/03	3	9.48	0	0.00	9.45	3	1,335	0.22%
2023/02/02	0	0.00	10	9.51	9.53	-10	1,329	-0.75%
2023/01/31	0	0.00	1	9.33	9.36	-1	1,324	-0.08%
2022/12/29	10	9.05	0	0.00	9.07	10	1,578	0.63%
2022/12/26	0	0.00	1	9.22	9.21	-1	1,595	-0.06%
2022/12/23	1	9.15	0	0.00	9.18	1	1,620	0.06%
2022/12/20	10	9.20	0	0.00	9.13	10	1,696	0.59%
2022/12/12	10	9.40	0	0.00	9.41	10	1,744	0.57%
2022/12/09	0	0.00	24	9.53	9.50	-24	1,776	-1.35%
2022/12/05	0	0.00	10	9.92	9.81	-10	1,773	-0.56%
2022/12/01	0	0.00	10	9.66	9.68	-10	1,721	-0.58%
2022/11/28	24	9.23	0	0.00	9.23	24	1,695	1.42%
2022/11/25	1	9.32	0	0.00	9.32	1	1,706	0.06%
2022/11/22	2	9.20	0	0.00	9.20	2	1,760	0.11%
2022/11/16	0	0.00	3	9.50	9.40	-3	1,845	-0.16%
2022/11/08	3	9.60	0	0.00	9.47	3	2,546	0.12%
2022/10/20	10	9.20	0	0.00	9.14	10	3,105	0.32%
2022/10/13	10	9.32	0	0.00	9.04	10	3,056	0.33%
2022/10/12	0	0.00	2	9.45	9.43	-2	3,036	-0.07%
2022/10/05	0	0.00	3	9.85	9.79	-3	3,001	-0.10%
2022/09/29	3	9.72	0	0.00	9.76	3	3,033	0.10%
2022/09/26	14	9.54	1	9.30	9.30	13	3,074	0.42%
2022/09/23	10	9.85	1	9.96	9.88	9	3,116	0.29%
2022/09/19	12	10.11	0	0.00	10.15	12	3,217	0.37%
2022/09/13	0	0.00	1	10.55	10.50	-1	3,274	-0.03%
2022/09/06	12	10.51	0	0.00	10.35	12	3,449	0.35%
2022/09/01	3	10.90	4	10.85	10.85	-1	3,471	-0.03%
2022/08/23	0	0.00	6	11.00	10.95	-6	3,413	-0.18%
2022/08/22	0	0.00	4	11.03	11.05	-4	3,383	-0.12%
2022/08/19	9	11.09	10	11.30	11.05	-1	3,337	-0.03%
2022/08/18	25	11.27	23	10.94	11.15	2	3,159	0.06%
2022/08/17	1	10.35	1	10.50	10.50	0	2,836	0.00%
2022/08/16	1	10.10	11	10.30	10.30	-10	2,831	-0.35%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/12	1	9.93	0	0.00	9.95	1	2,765	0.04%
2022/08/05	3	9.68	13	9.65	9.58	-10	2,766	-0.36%
2022/08/04	10	9.15	5	9.40	9.21	5	2,707	0.18%
2022/08/02	9	9.84	3	9.83	9.68	6	2,571	0.23%
2022/07/19	0	0.00	50	9.58	9.62	-50	2,710	-1.84%
2022/07/07	1	9.22	0	0.00	9.38	1	3,240	0.03%
2022/07/06	0	0.00	1	9.71	9.55	-1	3,256	-0.03%
2022/07/05	0	0.00	5	9.57	9.71	-5	3,294	-0.15%
2022/07/04	0	0.00	2	9.47	9.43	-2	3,292	-0.06%
2022/07/01	10	9.68	1	9.36	9.35	9	3,332	0.27%
2022/06/30	10	10.15	1	10.05	9.98	9	3,276	0.27%
2022/06/29	0	0.00	4	10.30	10.30	-4	3,266	-0.12%
2022/06/27	0	0.00	10	10.60	10.55	-10	3,303	-0.30%
2022/06/23	30	10.10	0	0.00	10.15	30	3,379	0.89%
2022/06/22	30	10.12	0	0.00	10.10	30	3,394	0.88%
2022/06/21	0	0.00	10	10.60	10.55	-10	3,442	-0.29%
2022/06/20	10	10.20	90	10.63	10.00	-80	3,485	-2.30%
2022/06/17	20.2	10.69	10	10.78	10.75	10.2	3,478	0.29%
2022/06/16	20	10.90	25	10.90	10.90	-5	3,462	-0.14%
2022/06/14	20	11.04	26	11.01	11.15	-6	3,649	-0.16%
2022/06/13	10	11.10	0	0.00	11.10	10	3,702	0.27%
2022/06/10	5	11.60	0	0.00	11.60	5	3,722	0.13%
2022/06/09	0	0.00	1	11.65	11.65	-1	3,748	-0.03%
2022/06/06	5	11.65	0	0.00	11.65	5	3,842	0.13%
2022/06/01	5	11.85	10	11.85	11.80	-5	4,047	-0.12%
2022/05/30	10	11.65	0	0.00	11.65	10	4,166	0.24%
2022/05/27	1	11.55	0	0.00	11.50	1	4,242	0.02%
2022/05/24	4	11.40	0	0.00	11.30	4	4,544	0.09%
2022/05/23	0	0.00	11	11.60	11.60	-11	4,565	-0.24%
2022/05/20	3	11.40	0	0.00	11.35	3	4,694	0.06%
2022/05/19	10	11.10	0	0.00	11.35	10	4,726	0.21%
2022/05/18	6	11.60	1	11.65	11.55	5	4,746	0.11%
2022/05/13	15	11.07	0	0.00	11.00	15	4,842	0.31%
2022/05/12	5	11.00	0	0.00	10.85	5	4,973	0.10%
2022/05/11	10	11.25	0	0.00	11.10	10	5,068	0.20%
2022/05/10	36	11.30	20	11.05	11.30	16	5,488	0.29%
2022/05/09	10	11.35	0	0.00	11.20	10	5,741	0.17%
2022/05/06	1	11.80	0	0.00	11.80	1	5,750	0.02%
2022/05/05	0	0.00	8	11.95	11.95	-8	5,836	-0.14%
2022/05/03	10	11.90	0	0.00	11.90	10	6,029	0.17%
2022/04/29	11	11.80	50	11.85	11.75	-39	6,145	-0.63%
2022/04/28	10	11.65	20	11.88	11.95	-10	6,299	-0.16%
2022/04/27	10	11.20	0	0.00	11.45	10	6,443	0.16%
2022/04/25	17	11.70	2	11.70	11.70	15	6,882	0.22%
2022/04/22	50	12.18	0	0.00	12.10	50	6,924	0.72%
2022/04/21	18	12.31	8	12.43	12.25	10	7,060	0.14%
2022/04/20	77	12.85	30	12.75	12.70	47	7,106	0.66%
2022/04/19	3	12.55	0	0.00	12.40	3	6,957	0.04%
2022/04/18	0	0.00	1	12.25	12.15	-1	7,231	-0.01%
2022/04/15	0	0.00	4	12.15	12.15	-4	7,493	-0.05%
2022/04/14	28	12.50	0	0.00	12.45	28	8,052	0.35%
2022/04/12	1	12.30	0	0.00	12.40	1	8,918	0.01%
2022/04/11	5	12.30	1	12.35	12.30	4	9,579	0.04%
2022/04/08	0	0.00	258	12.90	12.90	-258	10,192	-2.53%	大賣/鉅額交易
2022/04/07	9	12.95	0	0.00	12.85	9	11,118	0.08%
2022/04/01	0.1	13.50	0	0.00	13.60	0.1	16,560	0.00%
2022/03/29	0	0.00	1	14.15	13.70	-1	19,566	-0.01%
2022/03/25	0	0.00	1	14.35	14.15	-1	20,159	0.00%
2022/03/24	7	14.29	0	0.00	14.25	7	20,694	0.03%
2022/03/22	0	0.00	4	14.19	14.25	-4	23,405	-0.02%
2022/03/21	0	0.00	2	14.05	14.00	-2	23,698	-0.01%
2022/03/18	0	0.00	11	14.10	14.15	-11	23,927	-0.05%
2022/03/17	21	14.32	0.1	14.35	14.25	20.9	24,299	0.09%
2022/03/11	0	0.00	3	13.80	13.80	-3	24,454	-0.01%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/08	1	13.35	0	0.00	13.30	1	24,684	0.00%
2022/03/07	2.1	13.50	0	0.00	13.45	2.1	24,676	0.01%
2022/03/03	1	14.40	0	0.00	14.30	1	24,760	0.00%
2022/03/02	1	14.20	1	14.20	14.40	0	24,838	0.00%
2022/03/01	1	14.10	0	0.00	14.15	1	25,016	0.00%
2022/02/24	3.2	13.81	71	13.74	13.60	-67.8	26,683	-0.25%
2022/02/22	3	14.00	1	14.00	14.10	2	27,895	0.01%
2022/02/21	0	0.00	1	14.35	14.45	-1	28,240	0.00%
2022/02/18	0	0.00	15	14.25	14.40	-15	28,328	-0.05%
2022/02/17	0	0.00	31	14.55	14.40	-31	28,501	-0.11%
2022/02/16	0	0.00	1	14.50	14.50	-1	28,466	0.00%
2022/02/15	30	14.45	1	14.50	14.30	29	28,430	0.10%
2022/02/14	2	14.30	0	0.00	14.30	2	28,422	0.01%
2022/02/11	0	0.00	1	14.95	14.85	-1	28,335	0.00%
2022/02/10	37	15.10	0	0.00	14.90	37	28,249	0.13%
2022/02/09	0	0.00	4.2	15.82	15.80	-4.2	27,864	-0.02%
2022/02/08	0	0.00	3	15.30	15.30	-3	27,631	-0.01%
2022/02/07	0	0.00	1	15.20	15.20	-1	27,623	0.00%
2022/01/26	3	14.65	0	0.00	14.50	3	27,589	0.01%
2022/01/25	1.2	15.06	0	0.00	14.55	1.2	27,559	0.00%
2022/01/24	1.2	15.20	2	15.10	15.10	-0.8	27,457	0.00%
2022/01/21	1	15.25	87	15.27	15.20	-86	27,369	-0.31%
2022/01/20	15	15.85	1	15.90	15.90	14	27,294	0.05%
2022/01/19	14	15.78	3	15.88	15.90	11	27,158	0.04%
2022/01/18	6	15.52	0	0.00	15.45	6	26,875	0.02%
2022/01/17	2	15.35	43	15.29	15.60	-41	26,650	-0.15%
2022/01/14	0	0.00	1	15.05	15.10	-1	26,521	0.00%
2022/01/13	10	15.45	5	15.35	15.40	5	26,353	0.02%
2022/01/12	0	0.00	3	15.50	15.45	-3	26,206	-0.01%
2022/01/11	8.3	15.46	3	15.68	15.60	5.3	26,081	0.02%
2022/01/10	11	15.77	2	16.15	15.95	9	25,781	0.03%
2022/01/07	111	15.90	7	16.14	15.90	104	25,498	0.41%	大買/鉅額交易
2022/01/06	8.2	16.52	8	16.54	16.45	0.2	24,917	0.00%
2022/01/05	8	16.81	2	16.80	16.60	6	24,579	0.02%
2022/01/04	7.2	17.13	16	17.19	17.35	-8.8	24,111	-0.04%
2022/01/03	30	17.58	14	17.32	17.25	16	23,467	0.07%
2021/12/30	15	17.41	44	17.43	17.25	-29	22,835	-0.13%
2021/12/29	420.1	18.41	136	18.44	17.95	284.1	21,924	1.30%	大買/大賣/鉅額交易
2021/12/28	115	17.70	82	17.40	18.05	33	19,117	0.17%	大買/
2021/12/27	12.3	17.15	42.2	17.78	17.85	-29.9	16,503	-0.18%
2021/12/24	15	16.03	60	16.14	16.25	-45	14,990	-0.30%
2021/12/23	4	15.38	17	15.38	15.45	-13	13,815	-0.09%
2021/12/22	12	15.16	7	15.10	15.00	5	13,471	0.04%
2021/12/21	92	14.83	75	15.01	15.20	17	13,219	0.13%
2021/12/20	78	15.21	78	15.42	15.25	0	12,839	0.00%
2021/12/17	225	15.93	140.3	15.92	15.65	84.7	12,313	0.69%	大買/大賣/
2021/12/16	48	15.11	49.3	15.07	15.30	-1.3	10,557	-0.01%
2021/12/15	36	14.22	8.2	14.73	14.80	27.8	9,453	0.29%
2021/12/14	6	13.88	10	14.28	13.80	-4	9,069	-0.04%
2021/12/13	22	14.24	82.2	14.53	14.50	-60.2	8,825	-0.68%
2021/12/10	20	13.65	0	0.00	13.65	20	8,406	0.24%
2021/12/09	51.3	14.19	7	13.89	13.80	44.3	8,329	0.53%
2021/12/07	2	13.83	1	13.80	13.70	1	8,067	0.01%
2021/12/03	1	13.55	4.5	13.61	13.65	-3.5	7,865	-0.04%
2021/12/02	0	0.00	38	13.39	13.30	-38	7,791	-0.49%
2021/11/30	6	13.70	0	0.00	13.60	6	7,720	0.08%
2021/11/29	8.3	13.36	7	13.36	13.45	1.3	7,634	0.02%
2021/11/26	13.2	13.73	5	13.70	13.65	8.2	7,492	0.11%
2021/11/25	1	13.95	7	14.03	13.95	-6	7,324	-0.08%
2021/11/24	22.3	14.54	2.2	14.35	14.40	20.1	7,084	0.28%
2021/11/23	34	15.25	65	15.60	14.70	-31	6,508	-0.48%
2021/11/22	2	15.08	27	15.10	15.15	-25	5,260	-0.48%
2021/11/19	9	13.70	4	13.66	13.80	5	4,261	0.12%
2021/11/18	91.6	13.58	15	13.48	13.35	76.6	3,933	1.95%
2021/11/17	0	0.00	13	12.89	13.15	-13	3,460	-0.38%
2021/11/16	7.2	13.03	2	12.90	12.80	5.2	3,386	0.15%
2021/11/11	0	0.00	14	12.71	12.60	-14	3,332	-0.42%
2021/11/10	4	12.61	10	12.60	12.60	-6	3,361	-0.18%
2021/11/09	0	0.00	10	12.45	12.40	-10	3,378	-0.30%
2021/11/08	10	12.53	0	0.00	12.50	10	3,397	0.29%
2021/11/03	0	0.00	2	12.45	12.50	-2	3,578	-0.06%
2021/11/02	0	0.00	10	12.30	12.15	-10	3,723	-0.27%
2021/11/01	0	0.00	11	12.10	12.00	-11	3,837	-0.29%
2021/10/29	0	0.00	26	11.92	11.90	-26	4,094	-0.64%
2021/10/28	0	0.00	5	11.95	11.85	-5	4,155	-0.12%
2021/10/27	2	11.95	10	11.80	11.90	-8	4,149	-0.19%
2021/10/13	10	11.20	0	0.00	11.20	10	5,954	0.17%
2021/10/08	2	11.85	13	11.79	11.80	-11	6,281	-0.18%
2021/10/07	0	0.00	16	11.57	11.55	-16	6,998	-0.23%
2021/10/04	21	10.91	0	0.00	10.65	21	7,307	0.29%
2021/09/29	1	11.50	0	0.00	11.35	1	7,501	0.01%
2021/09/28	48	11.55	0	0.00	11.55	48	7,652	0.63%
2021/09/27	20	11.80	0	0.00	11.75	20	7,775	0.26%
2021/09/24	1	11.40	0	0.00	11.45	1	7,906	0.01%
2021/09/15	0	0.00	5	11.50	11.40	-5	8,026	-0.06%
2021/09/14	0	0.00	5	11.50	11.45	-5	8,071	-0.06%
2021/09/08	20	11.20	0	0.00	11.10	20	8,378	0.24%
2021/09/06	0	0.00	10	11.35	11.25	-10	8,473	-0.12%
2021/09/03	5	11.65	0	0.00	11.55	5	8,449	0.06%
2021/09/02	3	11.43	6	11.45	11.25	-3	8,443	-0.04%
2021/09/01	10	11.48	0	0.00	11.55	10	8,494	0.12%
2021/08/31	5	11.20	0	0.00	11.30	5	8,523	0.06%
2021/08/25	0	0.00	5	11.35	11.40	-5	9,196	-0.05%
2021/08/24	0	0.00	5	11.15	11.10	-5	9,280	-0.05%
2021/08/23	5	11.25	0	0.00	11.25	5	9,423	0.05%
2021/08/20	6	11.06	2	11.30	11.05	4	9,498	0.04%
2021/08/18	20	11.65	10	11.70	12.15	10	9,500	0.11%
2021/08/17	8	12.15	0	0.00	11.90	8	9,539	0.08%
2021/08/16	2	12.15	7	12.23	12.20	-5	9,596	-0.05%
2021/08/11	10	12.40	0	0.00	12.70	10	9,684	0.10%
2021/08/10	5	13.00	10	13.00	13.00	-5	9,713	-0.05%
2021/08/09	5	13.30	6	13.05	12.95	-1	9,817	-0.01%
2021/08/06	2	13.60	10	13.50	13.40	-8	9,801	-0.08%
2021/08/05	0	0.00	3	13.70	13.60	-3	9,739	-0.03%
2021/08/04	5	13.70	0.3	13.75	13.70	4.7	9,831	0.05%
2021/08/02	0	0.00	2	13.35	13.45	-2	9,713	-0.02%
2021/07/29	5	13.80	1	13.50	13.50	4	9,741	0.04%
2021/07/28	8	13.75	25	13.62	13.75	-17	9,623	-0.18%
2021/07/27	22	13.82	0	0.00	13.60	22	9,705	0.23%
2021/07/26	0	0.00	5	13.70	13.65	-5	9,787	-0.05%
2021/07/23	7	13.19	6	13.17	13.35	1	10,065	0.01%
2021/07/22	10	13.18	0	0.00	13.35	10	11,025	0.09%
2021/07/21	0	0.00	8	12.58	12.65	-8	11,192	-0.07%
2021/07/20	0	0.00	10	13.05	12.90	-10	11,324	-0.09%
2021/07/19	0	0.00	5	13.15	13.45	-5	11,713	-0.04%
2021/07/16	0	0.00	11	13.30	13.25	-11	12,239	-0.09%
2021/07/15	4	13.26	0	0.00	13.15	4	12,724	0.03%
2021/07/14	30	13.72	16	13.76	13.70	14	13,112	0.11%
2021/07/13	11	13.15	6	13.16	13.10	5	12,522	0.04%
2021/07/12	0	0.00	10	12.90	12.85	-10	12,326	-0.08%
2021/07/08	7.3	12.85	0	0.00	12.65	7.3	12,585	0.06%
2021/07/07	5	12.65	0	0.00	12.55	5	12,751	0.04%
2021/07/06	0	0.00	8	12.65	12.65	-8	13,286	-0.06%
2021/07/02	10	12.30	2	12.30	12.30	8	14,016	0.06%
2021/07/01	8	12.35	0	0.00	12.60	8	14,207	0.06%
2021/06/30	3	12.05	0	0.00	12.10	3	14,216	0.02%
2021/06/29	0	0.00	3	12.30	12.05	-3	14,230	-0.02%
2021/06/28	0	0.00	5	12.20	12.30	-5	14,281	-0.04%
2021/06/25	0.7	12.15	0	0.00	12.20	0.7	14,341	0.00%
2021/06/23	5	12.00	2	12.20	12.25	3	14,625	0.02%
2021/06/22	0	0.00	3	12.15	11.80	-3	14,648	-0.02%
2021/06/21	12	12.16	0	0.00	12.15	12	14,599	0.08%
2021/06/18	0	0.00	11	12.61	12.55	-11	14,737	-0.07%
2021/06/17	1	12.85	0	0.00	12.85	1	15,095	0.01%
2021/06/16	10	12.40	5	12.53	12.35	5	15,058	0.03%
2021/06/15	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/10	3	12.90	3	12.70	12.75	0	15,088	0.00%
2021/06/08	0	0.00	2	12.80	12.80	-2	15,031	-0.01%
2021/06/07	0	0.00	10	12.90	12.85	-10	14,990	-0.07%
2021/06/04	5	13.23	0	0.00	13.05	5	14,914	0.03%
2021/06/03	11	12.96	0	0.00	12.95	11	14,766	0.07%
2021/06/02	0	0.00	3	12.65	12.80	-3	14,477	-0.02%
2021/06/01	0	0.00	5	12.75	12.90	-5	14,391	-0.03%
2021/05/31	2	12.60	1	12.75	12.65	1	14,318	0.01%
2021/05/28	4	12.48	0	0.00	12.45	4	14,268	0.03%
2021/05/25	5	12.40	0	0.00	12.10	5	14,194	0.04%
2021/05/24	65	11.77	66	11.64	11.90	-1	14,106	-0.01%
2021/05/21	70	11.50	66	11.47	11.60	4	14,038	0.03%
2021/05/20	0	0.00	25	11.56	11.15	-25	14,027	-0.18%
2021/05/19	32	11.65	0	0.00	11.65	32	14,028	0.23%
2021/05/17	0	0.00	8	10.65	10.30	-8	13,894	-0.06%
2021/05/14	6	11.88	0	0.00	11.40	6	13,733	0.04%
2021/05/13	1	11.45	0	0.00	11.30	1	13,736	0.01%
2021/05/12	0	0.00	1	11.50	11.35	-1	13,722	-0.01%
2021/05/11	0	0.00	12	12.39	12.20	-12	13,499	-0.09%
2021/05/10	0	0.00	2	13.25	13.20	-2	13,356	-0.01%
2021/05/07	2	13.45	7	13.18	13.35	-5	13,303	-0.04%
2021/05/06	0	0.00	5	12.70	12.75	-5	13,126	-0.04%
2021/05/05	5	12.50	5	12.30	12.60	0	13,005	0.00%
2021/05/04	4	12.45	10	12.70	12.45	-6	12,881	-0.05%
2021/05/03	7	13.79	7	13.60	13.55	0	12,571	0.00%
2021/04/29	16	15.05	10	14.75	14.55	6	12,313	0.05%
2021/04/28	16	14.78	23	14.87	15.00	-7	11,842	-0.06%
2021/04/27	1.6	14.09	0	0.00	14.10	1.6	10,899	0.01%
2021/04/26	7	14.29	0	0.00	14.15	7	10,554	0.07%
2021/04/23	7	13.96	10.5	14.13	14.10	-3.5	10,387	-0.03%
2021/04/22	17	14.19	23	14.26	13.65	-6	9,959	-0.06%
2021/04/21	6.4	14.01	13	14.20	14.10	-6.6	9,353	-0.07%
2021/04/20	16.3	14.01	4	13.43	13.90	12.3	8,791	0.14%
2021/04/19	9	13.16	16	13.10	13.10	-7	8,312	-0.08%
2021/04/16	12.2	12.94	2	12.78	12.95	10.2	8,265	0.12%
2021/04/15	5	12.75	5	12.75	12.75	0	9,466	0.00%
2021/04/14	0	0.00	2	12.35	12.55	-2	9,533	-0.02%
2021/04/13	1	13.50	5	13.30	12.90	-4	9,619	-0.04%
2021/04/12	15	13.47	19	13.17	13.55	-4	9,385	-0.04%
2021/04/09	13	12.91	6	13.00	12.75	7	8,853	0.08%
2021/04/08	51	13.01	26	12.94	13.15	25	8,505	0.29%
2021/04/07	5	12.15	20	12.30	12.35	-15	7,996	-0.19%
2021/04/01	0	0.00	2	11.65	11.65	-2	7,737	-0.03%
2021/03/31	10	11.62	3	11.58	11.60	7	7,769	0.09%
2021/03/29	7	11.46	20.3	11.75	11.60	-13.3	7,723	-0.17%
2021/03/25	1	11.20	0	0.00	11.15	1	7,648	0.01%
2021/03/23	0	0.00	5	11.25	11.15	-5	7,698	-0.06%
2021/03/22	10	11.20	26	11.44	11.55	-16	7,559	-0.21%
2021/03/19	2	10.95	0	0.00	10.95	2	7,184	0.03%
2021/03/18	1	10.75	0	0.00	10.85	1	7,263	0.01%
2021/03/17	0	0.00	5	10.50	10.55	-5	7,256	-0.07%
2021/03/15	5	10.75	0	0.00	10.65	5	7,483	0.07%
2021/03/10	2	10.65	0	0.00	10.60	2	8,678	0.02%
2021/03/09	5	10.70	0	0.00	10.70	5	9,501	0.05%
2021/02/26	0	0.00	1	10.35	10.45	-1	10,903	-0.01%
2021/02/19	0	0.00	14	10.34	10.35	-14	11,439	-0.12%
2021/02/17	4	10.05	47	10.04	10.00	-43	11,734	-0.37%
2021/02/05	2	9.96	0	0.00	9.86	2	11,699	0.02%
2021/02/03	3	9.77	0	0.00	9.99	3	11,660	0.03%
2021/02/02	1	9.59	0	0.00	9.56	1	11,643	0.01%
2021/01/29	0	0.00	1	9.69	9.62	-1	12,400	-0.01%
2021/01/22	41	9.78	1	9.71	9.78	40	12,769	0.31%
2021/01/20	0	0.00	10	10.00	9.70	-10	12,819	-0.08%
2021/01/14	10	10.75	1.9	10.63	10.60	8.1	12,902	0.06%
2021/01/13	0	0.00	0.6	10.55	10.60	-0.6	13,003	0.00%
2021/01/12	0	0.00	58	10.50	10.45	-58	12,972	-0.45%
2021/01/11	0	0.00	20	11.10	11.05	-20	12,878	-0.16%
2021/01/08	78	11.26	4	11.25	11.15	74	13,056	0.57%
2021/01/06	14	11.17	10	11.00	11.05	4	11,669	0.03%
2021/01/05	0	0.00	1	11.50	11.50	-1	11,330	-0.01%
2021/01/04	0	0.00	3	11.45	11.40	-3	11,278	-0.03%
2020/12/31	8	11.30	0	0.00	11.30	8	11,333	0.07%
2020/12/30	10	11.40	2	11.40	11.40	8	11,304	0.07%
2020/12/29	0	0.00	2	11.45	11.40	-2	11,271	-0.02%
2020/12/25	2	11.30	5	11.30	11.25	-3	11,067	-0.03%
2020/12/24	2	11.25	0	0.00	11.15	2	11,068	0.02%
2020/12/22	8	11.50	8	11.10	11.05	0	11,354	0.00%
2020/12/21	3	11.35	4	11.16	11.15	-1	11,507	-0.01%
2020/12/17	1	11.45	0	0.00	11.45	1	11,923	0.01%
2020/12/16	1	11.40	1	11.35	11.35	0	13,478	0.00%
2020/12/15	1	11.25	4	11.53	11.30	-3	14,706	-0.02%
2020/12/14	3	11.62	14	11.62	11.60	-11	14,690	-0.07%
2020/12/11	1	11.25	0	0.00	11.30	1	14,594	0.01%
2020/12/10	14	11.53	10	11.63	11.35	4	14,509	0.03%
2020/12/09	1	11.55	3	11.62	11.65	-2	14,380	-0.01%
2020/12/08	3	11.48	0	0.00	11.35	3	14,338	0.02%
2020/12/07	3	11.90	24	11.96	11.75	-21	14,661	-0.14%
2020/12/04	5	11.95	11.6	11.97	11.95	-6.6	14,153	-0.05%
2020/12/03	33	11.76	13	11.82	11.50	20	13,690	0.15%
2020/12/02	10	11.40	1	11.40	11.45	9	12,920	0.07%
2020/12/01	12	11.42	6	11.15	11.25	6	12,719	0.05%
2020/11/30	5	11.10	22.3	11.16	11.05	-17.3	12,366	-0.14%
2020/11/27	6	10.92	8	10.91	10.95	-2	12,234	-0.02%
2020/11/26	0	0.00	10	10.90	10.90	-10	12,002	-0.08%
2020/11/25	4	10.83	6	10.79	10.65	-2	11,870	-0.02%
2020/11/24	10	10.55	10	10.50	10.45	0	11,754	0.00%
2020/11/23	15	10.63	46	10.60	10.65	-31	11,737	-0.26%
2020/11/20	10	10.45	16	10.43	10.60	-6	11,595	-0.05%
2020/11/19	0	0.00	10	10.20	10.25	-10	11,413	-0.09%
2020/11/18	0	0.00	30	10.20	10.10	-30	11,527	-0.26%
2020/11/17	15	10.15	2	10.15	10.15	13	11,521	0.11%
2020/11/16	2	10.25	1	10.20	10.20	1	11,565	0.01%
2020/11/13	20	9.95	0	0.00	9.96	20	11,235	0.18%
2020/11/10	35	10.05	0	0.00	10.05	35	11,382	0.31%
2020/11/09	21	10.00	0	0.00	10.05	21	11,302	0.19%
2020/11/06	7	10.34	7	10.06	10.00	0	11,241	0.00%
2020/11/05	0	0.00	10	10.00	10.00	-10	10,591	-0.09%
2020/10/26	0	0.00	22	10.52	10.45	-22	11,087	-0.20%
2020/10/23	0	0.00	5	10.30	10.20	-5	10,931	-0.05%
2020/10/19	0	0.00	12	10.09	10.00	-12	11,094	-0.11%
2020/10/16	92	10.06	80	10.18	9.98	12	11,198	0.11%
2020/10/08	0	0.00	1	9.92	9.85	-1	11,158	-0.01%
2020/10/06	0	0.00	1	9.76	9.79	-1	11,311	-0.01%
2020/09/25	12	9.53	12	9.29	9.26	0	12,024	0.00%
2020/09/24	1	9.64	0	0.00	9.48	1	12,040	0.01%
2020/09/23	21	10.36	0	0.00	10.10	21	12,198	0.17%
2020/09/22	0	0.00	8	10.45	10.60	-8	11,945	-0.07%
2020/09/21	21	11.00	83	11.06	10.85	-62	11,753	-0.53%
2020/09/18	0	0.00	25	10.51	10.80	-25	10,134	-0.25%
2020/09/17	0	0.00	5	9.87	9.86	-5	8,848	-0.06%
2020/09/16	0	0.00	10	9.75	9.75	-10	8,827	-0.11%
2020/09/14	0	0.00	1	9.87	9.74	-1	8,846	-0.01%
2020/09/11	0	0.00	2	9.94	9.76	-2	8,838	-0.02%
2020/09/10	51	10.05	0	0.00	9.90	51	8,769	0.58%
2020/09/09	15	9.71	0	0.00	9.86	15	8,349	0.18%
2020/09/07	0	0.00	1	9.94	9.85	-1	8,410	-0.01%
2020/09/03	5	9.91	0	0.00	9.90	5	8,386	0.06%
2020/09/02	10	9.91	0	0.00	9.82	10	8,372	0.12%
2020/09/01	0	0.00	10	9.78	9.77	-10	8,422	-0.12%
2020/08/28	5	9.89	0	0.00	9.90	5	8,398	0.06%
2020/08/27	1	9.83	0	0.00	9.85	1	8,441	0.01%
2020/08/26	0	0.00	11	9.75	9.78	-11	8,351	-0.13%
2020/08/24	1	9.50	0	0.00	9.34	1	8,211	0.01%
2020/08/20	0	0.00	5	9.00	9.12	-5	8,185	-0.06%
2020/08/19	5	9.90	47	9.94	9.88	-42	8,124	-0.52%
2020/08/18	0	0.00	21	9.98	9.97	-21	8,092	-0.26%
2020/08/17	0	0.00	43	9.98	9.97	-43	8,082	-0.53%
2020/08/14	0	0.00	1	9.86	9.85	-1	8,020	-0.01%
2020/08/12	0	0.00	5	9.81	9.81	-5	8,001	-0.06%
2020/08/10	0	0.00	10	10.00	9.87	-10	8,111	-0.12%
2020/08/06	5	9.65	0	0.00	9.67	5	8,003	0.06%
2020/07/31	10	9.26	3	9.53	9.54	7	7,993	0.09%
2020/07/28	0	0.00	1	9.02	8.90	-1	7,600	-0.01%
2020/07/27	2	9.50	2	9.30	9.13	0	7,893	0.00%
2020/07/22	0	0.00	2	9.53	9.59	-2	8,469	-0.02%
2020/07/21	2	9.20	0	0.00	9.26	2	8,340	0.02%
2020/07/17	10	9.37	0	0.00	9.21	10	8,287	0.12%
2020/07/16	2	9.84	0	0.00	9.61	2	8,196	0.02%
2020/07/15	13	9.98	0	0.00	9.82	13	8,154	0.16%
2020/07/14	5	9.94	0	0.00	9.93	5	8,149	0.06%
2020/07/13	20	10.05	0	0.00	10.10	20	8,154	0.25%
2020/07/10	10	9.92	6	9.92	9.92	4	8,139	0.05%
2020/07/09	6	10.25	0	0.00	10.05	6	8,041	0.07%
2020/07/07	0	0.00	2	10.10	10.05	-2	7,755	-0.03%
2020/07/06	23	10.22	0	0.00	10.20	23	7,788	0.30%
2020/07/03	0	0.00	175	10.14	10.00	-175	7,674	-2.28%	大賣/鉅額交易
2020/06/30	119	10.15	10	10.15	10.05	109	7,337	1.49%	大買/鉅額交易
2020/06/24	56	10.05	0	0.00	10.05	56	7,299	0.77%
2020/06/19	0	0.00	2	10.15	10.10	-2	7,537	-0.03%
2020/06/15	10	10.05	0	0.00	9.96	10	7,830	0.13%
2020/06/12	10	9.96	0	0.00	10.00	10	8,023	0.12%
2020/06/11	0	0.00	1	10.40	10.15	-1	8,052	-0.01%
2020/06/09	2	10.80	1	10.65	10.60	1	8,410	0.01%
2020/06/04	2	10.50	10	10.50	10.55	-8	8,515	-0.09%
2020/06/03	25	10.54	143	10.42	10.55	-118	8,552	-1.38%	大賣/鉅額交易
2020/06/02	125	10.35	0	0.00	10.45	125	8,386	1.49%	大買/鉅額交易
2020/06/01	20	10.26	0	0.00	10.25	20	8,377	0.24%
2020/05/29	0	0.00	3	10.25	10.15	-3	8,424	-0.04%
2020/05/28	15	10.55	1	10.50	10.25	14	8,508	0.16%
2020/05/27	1	10.45	0	0.00	10.45	1	8,486	0.01%
2020/05/26	5	10.20	10	10.15	10.10	-5	8,565	-0.06%
2020/05/19	0	0.00	3	10.00	10.00	-3	8,615	-0.03%
2020/05/15	0	0.00	1	10.05	10.00	-1	8,467	-0.01%
2020/05/14	0	0.00	10	10.45	10.05	-10	8,431	-0.12%
2020/05/13	0	0.00	1	10.45	10.50	-1	8,361	-0.01%
2020/05/11	0	0.00	100	10.75	10.70	-100	8,395	-1.19%
2020/05/07	0	0.00	10	10.55	10.45	-10	8,357	-0.12%
2020/05/06	0	0.00	10	10.49	10.40	-10	8,353	-0.12%
2020/05/04	15	11.04	0	0.00	10.90	15	8,245	0.18%
2020/04/30	15	11.30	15	11.12	11.15	0	8,292	0.00%
2020/04/29	22	11.20	50	11.20	11.20	-28	8,075	-0.35%
2020/04/24	5	10.25	53	10.30	10.20	-48	7,691	-0.62%
2020/04/23	0	0.00	8	10.00	10.15	-8	7,698	-0.10%
2020/04/20	100	10.05	0	0.00	10.05	100	7,786	1.28%
2020/04/17	0	0.00	7	10.15	10.15	-7	7,832	-0.09%
2020/04/15	5	10.35	0	0.00	10.50	5	7,899	0.06%
2020/04/14	0	0.00	8	10.15	10.15	-8	7,815	-0.10%
2020/04/13	22	10.05	0	0.00	9.92	22	8,010	0.27%
2020/04/10	0	0.00	2	10.00	10.05	-2	8,042	-0.02%
2020/04/07	0	0.00	2	9.82	9.71	-2	7,961	-0.03%
2020/04/06	2	9.65	0	0.00	9.70	2	7,813	0.03%
2020/03/27	2	9.48	0	0.00	9.21	2	7,571	0.03%
2020/03/24	18	9.18	0	0.00	9.04	18	7,440	0.24%
2020/03/23	2	8.63	0	0.00	8.86	2	7,468	0.03%
2020/03/19	10	8.14	10	8.20	8.40	0	7,738	0.00%
2020/03/18	0	0.00	66	9.18	8.94	-66	7,579	-0.87%
2020/03/17	0	0.00	20	8.87	8.75	-20	7,410	-0.27%
2020/03/16	10	9.45	0	0.00	9.12	10	7,350	0.14%
2020/03/13	0	0.00	20	8.69	9.07	-20	7,390	-0.27%
2020/03/12	0	0.00	10	10.00	9.65	-10	7,172	-0.14%
2020/03/11	6	11.00	6	10.65	10.65	0	6,998	0.00%
2020/03/09	15	10.92	0	0.00	10.70	15	7,093	0.21%
2020/03/06	16	11.35	1	11.30	11.30	15	7,029	0.21%
2020/03/05	9	11.40	0	0.00	11.40	9	7,129	0.13%
2020/03/04	0	0.00	5	11.30	11.30	-5	7,120	-0.07%
2020/03/03	5	11.55	0	0.00	11.45	5	7,096	0.07%
2020/02/27	7	11.10	0	0.00	11.10	7	7,063	0.10%
2020/02/24	50	11.75	1	11.90	11.75	49	6,861	0.71%
2020/02/20	4	12.15	3	12.25	12.10	1	6,845	0.01%
2020/02/19	6	12.14	1	12.25	12.15	5	6,872	0.07%
2020/02/18	58	12.16	0	0.00	12.10	58	6,917	0.84%
2020/02/17	0	0.00	50	12.10	12.10	-50	6,998	-0.71%
2020/02/14	5	12.20	0	0.00	12.25	5	6,988	0.07%
2020/02/11	10	12.05	0	0.00	12.00	10	6,967	0.14%
2020/02/07	5	12.20	0	0.00	12.05	5	7,028	0.07%
2020/02/06	1	12.40	0	0.00	12.40	1	7,012	0.01%
2020/02/05	35	12.29	0	0.00	12.15	35	6,992	0.50%
2020/02/04	10	12.05	0	0.00	12.15	10	6,976	0.14%
2020/01/30	1	12.65	0	0.00	12.60	1	7,177	0.01%
2020/01/20	10	13.95	59	13.95	13.95	-49	6,957	-0.70%
2020/01/15	0	0.00	2	13.75	13.75	-2	6,924	-0.03%
2020/01/14	0	0.00	4	13.75	13.65	-4	7,067	-0.06%
2020/01/10	5	13.55	19	13.40	13.50	-14	7,281	-0.19%
2020/01/09	43	13.40	0	0.00	13.30	43	7,236	0.59%
2020/01/08	59	13.45	0	0.00	13.30	59	7,257	0.81%
2020/01/07	6	13.56	5	13.60	13.60	1	7,237	0.01%
2020/01/03	0	0.00	7	13.75	13.55	-7	7,009	-0.10%
2020/01/02	5	13.80	0	0.00	13.75	5	6,907	0.07%
2019/12/27	0	0.00	302	13.63	13.60	-302	7,037	-4.29%	大賣/鉅額交易
2019/12/17	0	0.00	4	14.30	14.20	-4	8,068	-0.05%
2019/12/16	0	0.00	0.3	14.00	14.05	-0.3	8,198	0.00%
2019/12/11	1	13.95	88	13.90	13.85	-87	8,503	-1.02%
2019/12/10	0	0.00	1	13.90	13.85	-1	8,577	-0.01%
2019/12/06	0	0.00	1	13.65	13.60	-1	8,714	-0.01%
2019/12/05	3	13.68	0	0.00	13.65	3	9,135	0.03%
2019/12/04	5	13.54	5	13.46	13.50	0	9,428	0.00%
2019/11/27	0	0.00	10	13.85	13.75	-10	10,800	-0.09%
2019/11/26	0	0.00	176	13.53	13.50	-176	10,821	-1.63%	大賣/鉅額交易
2019/11/25	0	0.00	161	13.49	13.45	-161	10,932	-1.47%	大賣/鉅額交易
2019/11/22	0	0.00	270	13.50	13.40	-270	10,941	-2.47%	大賣/鉅額交易
2019/11/20	0	0.00	4	13.50	13.55	-4	11,130	-0.04%
2019/11/19	3	13.80	175	13.75	13.65	-172	11,221	-1.53%	大賣/鉅額交易
2019/11/18	0	0.00	539.2	13.60	13.65	-539.2	11,200	-4.81%	大賣/鉅額交易
2019/11/15	1.4	13.33	0	0.00	13.45	1.4	11,380	0.01%
2019/11/14	5	13.40	31	13.39	13.35	-26	11,388	-0.23%
2019/11/13	6	13.80	0	0.00	13.70	6	11,368	0.05%
2019/11/11	5	13.75	0	0.00	13.70	5	11,578	0.04%
2019/11/08	0	0.00	103	13.90	13.90	-103	11,589	-0.89%	大賣/鉅額交易
2019/11/07	4	13.96	310	13.95	13.90	-306	11,678	-2.62%	大賣/鉅額交易
2019/11/06	2	13.90	0	0.00	13.90	2	11,773	0.02%
2019/11/05	4	13.95	0	0.00	13.90	4	11,854	0.03%
2019/11/04	0	0.00	5	13.96	14.00	-5	12,046	-0.04%
2019/11/01	1	13.90	0	0.00	13.90	1	12,119	0.01%
2019/10/31	51	14.11	0	0.00	13.80	51	12,287	0.42%
2019/10/30	194	14.11	0	0.00	14.10	194	12,354	1.57%	大買/鉅額交易
2019/10/29	3	14.30	1	14.25	14.25	2	12,631	0.02%
2019/10/28	11	14.50	0	0.00	14.35	11	13,860	0.08%
2019/10/25	174	14.45	0	0.00	14.45	174	15,184	1.15%	大買/鉅額交易
2019/10/24	123	14.50	3	14.48	14.55	120	16,403	0.73%	大買/鉅額交易
2019/10/23	280	14.37	0	0.00	14.40	280	16,651	1.68%	大買/鉅額交易
2019/10/22	327	14.64	13	14.58	14.50	314	16,754	1.87%	大買/鉅額交易
2019/10/21	161	14.35	2	14.75	14.70	159	16,867	0.94%	大買/鉅額交易
2019/10/18	95	14.40	4	14.35	14.35	91	17,322	0.53%
2019/10/17	787	14.34	0	0.00	14.35	787	17,512	4.49%	大買/鉅額交易
2019/10/16	0	0.00	2	14.25	14.25	-2	17,935	-0.01%
2019/10/15	1	14.35	0	0.00	14.30	1	18,531	0.01%
2019/10/14	2	14.20	1	14.25	14.20	1	19,233	0.01%
2019/10/04	0	0.00	2	14.25	14.25	-2	20,513	-0.01%
2019/10/03	2	14.25	0	0.00	14.20	2	20,602	0.01%
2019/10/02	10	14.30	0	0.00	14.25	10	20,614	0.05%
2019/10/01	30	14.10	2	14.15	14.20	28	21,165	0.13%
2019/09/27	1	13.70	0	0.00	13.80	1	21,355	0.00%
2019/09/25	2	14.50	0	0.00	14.20	2	21,898	0.01%
2019/09/24	3	14.75	19	14.80	14.70	-16	22,123	-0.07%
2019/09/23	1	14.80	261	14.83	14.80	-260	22,101	-1.18%	大賣/鉅額交易
2019/09/20	13	14.86	498	14.93	14.85	-485	22,120	-2.19%	大賣/鉅額交易
2019/09/19	220	15.24	425	14.96	15.10	-205	22,014	-0.93%	大買/大賣/鉅額交易
2019/09/18	3	15.07	1,022	14.97	15.15	-1,019	21,826	-4.67%	大賣/鉅額交易
2019/09/17	0	0.00	51	14.70	14.70	-51	21,866	-0.23%
2019/09/16	1	14.85	126	14.85	14.85	-125	22,126	-0.56%	大賣/鉅額交易
2019/09/12	0	0.00	111	14.97	14.95	-111	22,202	-0.50%	大賣/鉅額交易
2019/09/11	0	0.00	154	14.91	14.80	-154	22,462	-0.69%	大賣/鉅額交易
2019/09/10	5	14.90	0	0.00	14.85	5	22,448	0.02%
2019/09/09	3	15.12	55	15.17	15.15	-52	22,287	-0.23%
2019/09/06	1	14.95	6	14.98	14.90	-5	22,298	-0.02%
2019/09/05	200	14.73	0	0.00	14.65	200	22,646	0.88%	大買/鉅額交易
2019/09/04	170	14.96	0	0.00	14.90	170	22,889	0.74%	大買/鉅額交易
2019/09/03	1	14.85	26	14.48	14.50	-25	23,059	-0.11%
2019/09/02	16	14.68	228	14.28	14.85	-212	23,075	-0.92%	大賣/鉅額交易
2019/08/30	5	14.16	722	14.11	14.10	-717	23,062	-3.11%	大賣/鉅額交易
2019/08/28	0	0.00	33	13.85	14.05	-33	23,592	-0.14%
2019/08/26	4	13.60	10	13.55	13.55	-6	24,693	-0.02%
2019/08/23	0	0.00	2	13.80	13.75	-2	24,843	-0.01%
2019/08/22	5	14.05	0	0.00	13.90	5	25,460	0.02%
2019/08/21	0	0.00	1	14.05	14.05	-1	25,722	0.00%
2019/08/20	20	14.05	34	14.28	14.05	-14	25,961	-0.05%
2019/08/19	0	0.00	53	13.95	13.95	-53	26,322	-0.20%
2019/08/16	0	0.00	100	14.00	13.90	-100	26,871	-0.37%
2019/08/15	7	13.91	3	13.95	13.95	4	27,880	0.01%
2019/08/14	7	14.05	0	0.00	13.95	7	28,313	0.02%
2019/08/13	5	13.90	5	14.00	13.90	0	28,765	0.00%
2019/08/12	51	14.14	0	0.00	14.05	51	29,113	0.18%
2019/08/08	1	14.20	4	14.13	14.20	-3	29,210	-0.01%
2019/08/07	1	13.90	185	14.40	13.85	-184	29,375	-0.63%	大賣/鉅額交易
2019/08/06	17	13.95	30	14.18	14.25	-13	29,702	-0.04%
2019/08/05	0	0.00	1	14.15	14.10	-1	29,829	0.00%
2019/08/02	30	14.36	11	14.60	14.25	19	30,211	0.06%
2019/08/01	11	14.98	6	14.90	14.85	5	30,700	0.02%
2019/07/31	1	14.80	67	14.87	14.65	-66	30,792	-0.21%
2019/07/30	181	15.43	656	15.99	15.15	-475	31,107	-1.53%	大買/大賣/鉅額交易
2019/07/29	23	15.82	45	16.35	16.80	-22	30,188	-0.07%
2019/07/26	13	15.38	14	15.34	15.40	-1	29,306	0.00%
2019/07/25	2	14.90	40	14.96	15.00	-38	29,349	-0.13%
2019/07/24	0	0.00	17	14.71	14.80	-17	29,550	-0.06%
2019/07/23	5	14.97	100	14.81	14.75	-95	29,796	-0.32%
2019/07/22	70	15.04	45	15.18	14.75	25	30,416	0.08%
2019/07/19	2	14.75	4	14.84	14.70	-2	32,213	-0.01%
2019/07/18	0	0.00	14	14.78	14.75	-14	32,755	-0.04%
2019/07/17	8	14.81	83	14.96	15.05	-75	32,844	-0.23%
2019/07/16	1	14.60	9	14.60	14.40	-8	32,461	-0.02%
2019/07/15	0	0.00	1	14.15	14.25	-1	31,884	0.00%
2019/07/12	3	14.03	3	14.32	13.90	0	31,884	0.00%
2019/07/11	122	13.92	15	13.95	14.10	107	31,880	0.34%	大買/鉅額交易
2019/07/10	6	13.84	2	13.88	13.70	4	31,911	0.01%
2019/07/09	9	13.88	0	0.00	13.90	9	32,002	0.03%
2019/07/08	3	13.88	2	13.90	13.90	1	32,393	0.00%
2019/07/05	9	13.96	3	14.03	13.90	6	32,782	0.02%
2019/07/04	303	13.78	3	13.75	13.65	300	33,194	0.90%	大買/鉅額交易
2019/07/03	546	13.68	0	0.00	13.60	546	33,674	1.62%	大買/鉅額交易
2019/07/02	5	13.82	22	13.35	13.90	-17	33,912	-0.05%
2019/07/01	22	13.00	14	12.96	13.00	8	34,186	0.02%
2019/06/28	4	13.25	0	0.00	13.15	4	34,594	0.01%
2019/06/27	70	13.30	5	13.25	13.30	65	35,502	0.18%
2019/06/26	7	13.25	10	13.20	13.15	-3	35,524	-0.01%
2019/06/24	380	13.65	30	13.38	13.25	350	35,452	0.99%	大買/鉅額交易
2019/06/21	60	13.99	9	14.04	13.80	51	35,167	0.15%
2019/06/20	0	0.00	9	13.83	13.85	-9	34,905	-0.03%
2019/06/19	25	13.76	3	13.75	13.75	22	34,978	0.06%
2019/06/18	0	0.00	17	13.40	13.45	-17	34,819	-0.05%
2019/06/17	272	13.39	0	0.00	13.45	272	34,950	0.78%	大買/鉅額交易
2019/06/14	627	13.43	0	0.00	13.40	627	35,093	1.79%	大買/鉅額交易
2019/06/13	545	13.50	75	13.58	13.35	470	34,845	1.35%	大買/鉅額交易
2019/06/12	80	14.17	73	14.55	14.05	7	34,322	0.02%
2019/06/11	14	14.54	0	0.00	14.40	14	34,029	0.04%
2019/06/10	0	0.00	16	14.17	14.10	-16	33,635	-0.05%
2019/06/06	648	14.05	190	14.30	14.00	458	33,880	1.35%	大買/大賣/鉅額交易
2019/06/05	20	14.25	25	14.24	14.20	-5	33,772	-0.01%
2019/06/04	205	14.30	1	14.20	14.00	204	33,907	0.60%	大買/鉅額交易
2019/06/03	11	14.00	1	14.20	14.35	10	33,753	0.03%
2019/05/31	5	13.95	1	13.90	13.80	4	33,559	0.01%
2019/05/30	14	13.57	9	13.35	13.60	5	33,246	0.02%
2019/05/29	20	13.58	0	0.00	13.40	20	33,530	0.06%
2019/05/28	0	0.00	35	13.56	13.60	-35	33,702	-0.10%
2019/05/27	3	13.40	0	0.00	13.30	3	33,497	0.01%
2019/05/24	32	13.75	0	0.00	13.30	32	33,556	0.10%
2019/05/23	26	13.18	6	13.20	13.50	20	33,378	0.06%
2019/05/22	62	13.72	29	13.61	13.25	33	33,533	0.10%
2019/05/21	8	12.93	6	13.20	13.35	2	32,782	0.01%
2019/05/20	150	11.88	10	12.05	12.15	140	32,274	0.43%	大買/鉅額交易
2019/05/17	101	12.95	0	0.00	12.65	101	31,657	0.32%	大買/鉅額交易
2019/05/15	50	13.63	0	0.00	13.50	50	31,125	0.16%
2019/05/13	11	13.27	0	0.00	12.90	11	30,251	0.04%
2019/05/10	22	13.43	1	13.55	13.45	21	29,876	0.07%
2019/05/09	31	13.55	5	13.00	13.10	26	29,369	0.09%
2019/05/08	0	0.00	11	14.13	14.15	-11	28,652	-0.04%
2019/05/07	84	14.50	23	14.29	14.15	61	28,319	0.22%
2019/05/06	3	14.50	7	14.84	14.40	-4	27,607	-0.01%
2019/05/03	5	15.20	22	15.18	15.20	-17	27,019	-0.06%
2019/05/02	72	15.66	24	15.58	15.50	48	26,524	0.18%
2019/04/30	42	14.57	0	0.00	15.05	42	25,211	0.17%
2019/04/29	10	14.35	12	14.08	14.25	-2	24,707	-0.01%
2019/04/26	8	14.23	34	14.19	14.40	-26	24,239	-0.11%
2019/04/25	105	15.08	52	15.06	14.05	53	23,259	0.23%	大買/
2019/04/24	25	14.54	14	14.65	14.90	11	20,689	0.05%
2019/04/23	18	14.28	18.6	14.31	14.45	-0.6	19,846	0.00%
2019/04/22	0	0.00	19	14.27	14.00	-19	19,256	-0.10%
2019/04/19	14	13.96	10	14.05	14.20	4	18,941	0.02%
2019/04/18	10	14.10	10	14.25	13.90	0	18,673	0.00%
2019/04/17	17	14.40	23	14.39	14.05	-6	18,275	-0.03%
2019/04/16	10	14.10	47	14.06	14.40	-37	17,901	-0.21%
2019/04/15	29	14.06	0	0.00	14.00	29	17,546	0.17%
2019/04/12	23	14.05	12	13.80	13.75	11	17,019	0.06%
2019/04/11	10	14.75	17	14.27	14.35	-7	16,422	-0.04%
2019/04/10	23	14.37	28	14.51	14.70	-5	15,820	-0.03%
2019/04/09	36	13.67	20	13.80	13.55	16	14,688	0.11%
2019/04/08	32	13.93	12	14.06	14.20	20	13,866	0.14%
2019/04/03	1	12.95	1	12.95	12.95	0	13,261	0.00%
2019/04/02	0	0.00	1	12.00	11.80	-1	12,276	-0.01%
2019/04/01	10	11.55	49	11.35	11.75	-39	11,401	-0.34%
2019/03/29	0	0.00	10	10.63	10.70	-10	10,363	-0.10%
2019/03/27	0	0.00	19	10.72	10.45	-19	10,152	-0.19%
2019/03/26	17	10.46	4	10.65	10.65	13	9,996	0.13%
2019/03/25	6	10.13	0	0.00	10.25	6	9,767	0.06%
2019/03/22	21	10.49	0	0.00	10.45	21	9,623	0.22%
2019/03/21	2	10.68	0	0.00	10.80	2	9,399	0.02%
2019/03/19	1	10.40	1	10.55	10.35	0	8,895	0.00%
2019/03/18	0	0.00	20	10.65	10.65	-20	8,607	-0.23%
2019/03/15	0	0.00	10	10.90	10.85	-10	8,374	-0.12%
2019/03/14	32	11.25	10	11.20	10.90	22	8,140	0.27%
2019/03/13	0	0.00	30	11.40	11.20	-30	7,965	-0.38%
2019/03/12	8	11.38	5	11.50	11.25	3	7,702	0.04%
2019/03/11	30	11.20	0	0.00	11.20	30	7,154	0.42%
2019/03/07	3	10.45	0	0.00	10.30	3	6,239	0.05%
2019/03/06	20	10.70	10	10.54	10.50	10	6,011	0.17%
2019/03/05	12	10.70	22	10.39	10.25	-10	5,669	-0.18%
2019/03/04	5	10.90	8	10.70	10.70	-3	5,254	-0.06%
2019/02/27	3	10.90	17	10.83	10.95	-14	4,712	-0.30%
2019/02/26	0	0.00	14	9.99	9.99	-14	3,802	-0.37%
2019/02/25	18	10.13	10	10.15	10.00	8	3,698	0.22%
2019/02/22	8	10.10	0	0.00	9.75	8	3,436	0.23%
2019/02/21	1	9.42	79	9.91	9.95	-78	3,046	-2.56%
2019/02/20	28	8.99	50	9.02	9.05	-22	2,287	-0.96%
2019/02/14	0	0.00	1	8.22	8.35	-1	2,242	-0.04%
2019/01/28	0	0.00	10	8.00	8.02	-10	2,105	-0.47%
2019/01/21	4	7.61	4	7.82	7.90	0	1,998	0.00%
2019/01/18	5	7.19	20	7.35	7.35	-15	1,932	-0.78%
2019/01/15	20	6.95	0	0.00	7.10	20	1,910	1.05%
2019/01/14	5	7.00	5	7.08	7.00	0	1,904	0.00%
2019/01/09	3	7.30	0	0.00	7.30	3	1,880	0.16%
2019/01/07	5	7.42	3	7.40	7.35	2	1,873	0.11%
2018/12/28	5	7.45	0	0.00	7.44	5	1,875	0.27%
2018/12/26	0	0.00	5	7.32	7.28	-5	1,891	-0.26%
2018/12/25	0	0.00	5	7.31	7.30	-5	1,901	-0.26%
2018/12/18	0	0.00	5	7.70	7.77	-5	1,891	-0.26%
2018/12/10	5	8.03	20	8.00	7.85	-15	1,822	-0.82%
2018/12/07	20	7.97	0	0.00	8.07	20	1,811	1.10%
2018/12/06	20	7.90	7	8.03	7.90	13	1,802	0.72%
2018/12/04	2	8.60	0	0.00	8.48	2	1,752	0.11%
2018/12/03	0	0.00	10	8.33	8.34	-10	1,716	-0.58%
2018/11/30	0	0.00	3	8.29	8.27	-3	1,682	-0.18%
2018/11/29	5	8.18	2	8.28	8.22	3	1,661	0.18%
2018/11/27	0.9	8.10	0	0.00	8.10	0.9	1,619	0.06%
2018/11/23	5	7.97	13	8.03	7.97	-8	1,589	-0.50%
2018/11/22	10	8.39	10	8.07	8.05	0	1,569	0.00%
2018/11/21	18	8.22	20	8.43	8.40	-2	1,505	-0.13%
2018/11/20	0	0.00	8	7.86	7.93	-8	1,397	-0.57%
2018/11/19	3	8.10	15	8.10	8.08	-12	1,359	-0.88%
2018/11/16	5	8.38	3	8.15	8.23	2	1,349	0.15%
2018/11/15	3	7.96	5	7.95	8.29	-2	1,288	-0.16%
2018/11/14	0	0.00	2	7.73	7.75	-2	1,204	-0.17%
2018/11/13	20	7.56	38	7.86	7.98	-18	1,119	-1.61%
2018/11/12	10	7.10	0	0.00	7.26	10	949	1.05%
2018/11/09	7	6.62	0	0.00	6.60	7	907	0.77%
2018/10/29	0	0.00	1	5.55	5.47	-1	1,061	-0.09%
2018/10/26	0	0.00	11	5.55	5.56	-11	1,091	-1.01%
2018/10/18	0	0.00	10	6.25	6.24	-10	1,218	-0.82%
2018/10/12	20	6.21	1	6.35	6.32	19	1,239	1.53%
2018/10/11	20	6.32	40	6.33	6.32	-20	1,231	-1.62%
2018/10/04	40	7.11	0	0.00	7.17	40	1,213	3.30%
2018/10/03	20	7.30	0	0.00	7.26	20	1,211	1.65%
2018/09/10	20	7.95	0	0.00	7.80	20	1,324	1.51%
2018/09/07	0	0.00	3	8.32	8.25	-3	1,307	-0.23%
2018/08/14	20	8.25	0	0.00	8.37	20	2,232	0.90%
2018/08/08	10	9.09	1	9.01	9.01	9	2,146	0.42%
2018/08/06	2	8.94	0	0.00	8.93	2	2,097	0.10%
2018/08/01	0	0.00	22	9.14	9.08	-22	2,040	-1.08%
2018/07/27	6	8.51	0	0.00	8.47	6	1,940	0.31%
2018/07/26	2	8.51	37	8.44	8.41	-35	1,937	-1.81%
2018/07/25	0	0.00	427	8.35	8.50	-427	1,932	-22.10%	大賣/鉅額交易
2018/07/24	0	0.00	104	8.31	8.30	-104	1,911	-5.44%	大賣/鉅額交易
2018/07/23	8	8.28	145	8.30	8.26	-137	1,911	-7.17%	大賣/鉅額交易
2018/07/20	2	8.30	213	8.34	8.30	-211	1,916	-11.01%	大賣/鉅額交易
2018/07/19	0	0.00	98	8.47	8.35	-98	1,925	-5.09%
2018/07/11	0	0.00	10	8.47	8.40	-10	1,954	-0.51%
2018/07/02	155	8.27	10	8.22	8.21	145	1,889	7.68%	大買/鉅額交易
2018/06/29	0	0.00	0.6	8.22	8.30	-0.6	1,894	-0.03%
2018/06/26	90	8.30	0	0.00	8.40	90	1,880	4.78%
2018/06/25	384	8.57	0	0.00	8.54	384	1,873	20.49%	大買/鉅額交易
2018/06/22	33	8.63	0	0.00	8.54	33	1,865	1.77%
2018/06/20	298	8.54	0	0.00	8.60	298	1,868	15.95%	大買/鉅額交易
2018/06/19	64	8.69	6.3	8.62	8.64	57.7	1,859	3.10%
2018/06/15	0	0.00	1	8.70	8.72	-1	1,865	-0.05%
2018/06/07	0	0.00	0.8	9.01	9.02	-0.8	1,753	-0.05%
2018/06/06	0	0.00	6	9.18	9.12	-6	1,720	-0.35%
2018/06/05	8	9.55	20	8.90	9.36	-12	1,642	-0.73%
2018/05/31	10	9.27	5	9.46	9.13	5	1,338	0.37%
2018/05/30	10	8.66	346	8.67	8.71	-336	1,136	-29.57%	大賣/鉅額交易
2018/05/29	0	0.00	42	7.92	7.92	-42	899	-4.67%
2018/05/21	10	7.09	0	0.00	7.10	10	835	1.20%
2018/05/10	172	7.11	0	0.00	7.10	172	973	17.66%	大買/鉅額交易
2018/05/09	20	7.06	0	0.00	7.07	20	975	2.05%
2018/05/03	0	0.00	0.4	6.94	7.01	-0.4	1,006	-0.04%
2018/04/27	20	7.00	0	0.00	7.00	20	1,054	1.90%
2018/04/26	4	7.00	0	0.00	6.99	4	1,074	0.37%
2018/04/20	2	7.43	0	0.00	7.43	2	1,072	0.19%
2018/04/19	0	0.00	31	7.53	7.50	-31	1,078	-2.87%
2018/04/18	10	7.53	155	7.54	7.52	-145	1,080	-13.43%	大賣/鉅額交易
2018/04/16	20	7.70	0	0.00	7.54	20	1,081	1.85%
2018/04/13	10	7.76	0	0.00	7.75	10	1,082	0.92%
2018/04/12	0	0.00	0.3	7.75	7.79	-0.3	1,084	-0.03%
2018/04/11	10	7.80	0	0.00	7.83	10	1,105	0.90%
2018/04/09	5	7.88	0	0.00	7.88	5	1,150	0.43%
2018/04/03	5	8.00	0	0.00	8.00	5	1,149	0.44%
2018/04/02	0	0.00	20	8.12	8.10	-20	1,156	-1.73%
2018/03/29	45	7.98	0	0.00	7.97	45	1,182	3.81%
2018/03/27	41	8.08	0	0.00	8.09	41	1,195	3.43%
2018/03/26	123	8.00	0	0.00	8.00	123	1,205	10.20%	大買/鉅額交易
2018/03/23	125	8.02	0	0.00	8.04	125	1,213	10.30%	大買/鉅額交易
2018/03/15	0	0.00	10	8.42	8.41	-10	1,292	-0.77%
2018/03/07	10	8.15	0	0.00	8.13	10	1,598	0.63%
2018/02/23	0	0.00	16	8.32	8.32	-16	1,894	-0.84%
2018/02/09	16	7.47	0	0.00	7.90	16	2,218	0.72%
2018/02/06	40	8.20	0	0.00	7.85	40	2,507	1.60%
2018/02/02	0	0.00	10	8.96	8.94	-10	2,737	-0.37%
2018/01/23	0	0.00	0.7	9.10	9.18	-0.7	3,529	-0.02%
2018/01/19	0	0.00	222	9.31	9.26	-222	3,700	-6.00%	大賣/鉅額交易
2018/01/17	0	0.00	51	9.38	9.34	-51	3,757	-1.36%
2018/01/11	3	9.24	0	0.00	9.24	3	3,861	0.08%
2018/01/09	0	0.00	20	9.35	9.34	-20	3,900	-0.51%
2018/01/08	0	0.00	66	9.27	9.25	-66	3,915	-1.69%
2018/01/05	0	0.00	5	9.29	9.29	-5	3,956	-0.13%
2018/01/04	0	0.00	40	9.47	9.45	-40	3,960	-1.01%