夆典 (3052)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	13.25	13.25	-2	2,209	-0.09%
2024/05/03	0	0.00	3	13.95	13.90	-3	2,147	-0.14%
2024/04/22	5	14.35	5	14.68	13.80	0	1,875	0.00%
2024/04/19	1	13.85	1	13.95	14.00	0	1,726	0.00%
2024/04/18	14	14.01	27	14.05	14.10	-13	1,624	-0.80%
2024/04/12	2	13.30	0	0.00	13.40	2	1,446	0.14%
2024/04/11	20	13.23	0	0.00	13.15	20	1,426	1.40%
2024/04/09	1	13.60	0	0.00	13.65	1	1,300	0.08%
2024/04/01	2	13.50	0	0.00	13.45	2	1,145	0.17%
2024/03/29	0	0.00	35	13.42	13.35	-35	1,083	-3.23%
2024/03/11	0	13.00	0	0.00	13.05	0	857	0.00%
2024/02/22	4	12.70	0	0.00	12.70	4	719	0.56%
2024/02/02	0	0.00	10	12.50	12.50	-10	634	-1.58%
2024/01/29	0	0.00	2	12.45	12.50	-2	575	-0.35%
2024/01/15	2	12.20	0	0.00	12.15	2	494	0.40%
2024/01/12	0	0.00	3	12.17	12.15	-3	484	-0.62%
2024/01/11	0	0.00	30	12.17	12.15	-30	474	-6.32%
2024/01/10	0	11.80	0	0.00	11.60	0	430	0.00%
2024/01/04	10	11.80	0	0.00	11.80	10	436	2.29%
2023/12/01	10	11.50	0	0.00	11.50	10	335	2.98%
2023/10/20	0	0.00	0.3	11.10	11.05	-0.3	713	-0.04%
2023/08/25	0	0.00	20	12.50	12.40	-20	1,065	-1.88%
2023/08/11	42	12.38	0	0.00	12.10	42	1,036	4.05%
2023/08/07	0	0.00	30	13.50	13.60	-30	968	-3.10%
2023/08/04	0	0.00	20	13.40	13.35	-20	918	-2.18%
2023/07/14	0	0.00	50	13.07	13.20	-50	721	-6.93%
2023/07/13	1	12.75	0	0.00	12.65	1	666	0.15%
2023/06/13	0	0.00	50	12.50	12.45	-50	537	-9.30%
2023/06/01	0	0.00	1	11.95	11.95	-1	469	-0.21%
2023/05/23	0	0.00	1	12.20	12.25	-1	494	-0.20%
2023/05/12	0	0.00	5	11.50	11.75	-5	376	-1.33%
2023/05/04	0	0.00	5	11.50	11.40	-5	341	-1.46%
2023/03/22	0	0.00	13	11.18	11.15	-13	209	-6.21%
2023/03/17	0	0.00	10	11.15	11.15	-10	210	-4.75%
2023/03/02	0	0.00	7	11.40	11.35	-7	181	-3.86%
2023/03/01	1	11.40	0	0.00	11.30	1	173	0.58%
2023/02/23	0	0.00	3	10.95	10.90	-3	139	-2.15%
2023/02/21	1	10.45	0	0.00	10.50	1	121	0.83%
2022/12/12	1	10.40	0	0.00	10.35	1	127	0.78%
2022/12/07	1	10.40	0	0.00	10.40	1	130	0.77%
2022/11/10	4	9.96	0	0.00	9.95	4	136	2.92%
2022/10/11	0	0.00	5	9.84	9.80	-5	147	-3.38%
2022/10/06	0	0.00	1	9.91	9.91	-1	151	-0.66%
2022/10/03	0	0.00	1	9.86	9.85	-1	158	-0.63%
2022/09/05	0	0.00	9	10.35	10.40	-9	150	-5.98%
2022/09/02	0	0.00	1	10.35	10.35	-1	148	-0.67%
2022/08/31	0	0.00	1	10.30	10.40	-1	141	-0.71%
2022/08/30	1	10.30	0	0.00	10.35	1	139	0.72%
2022/08/23	1	10.55	0	0.00	10.55	1	140	0.71%
2022/08/03	0	0.00	1	10.25	10.30	-1	134	-0.74%
2022/08/01	0	0.00	6	10.30	10.35	-6	134	-4.47%
2022/07/15	1	9.96	0	0.00	9.99	1	132	0.75%
2022/07/14	1	9.98	0	0.00	9.99	1	134	0.75%
2022/07/11	1	9.85	0	0.00	9.93	1	128	0.78%
2022/07/07	1	9.99	0	0.00	10.00	1	138	0.72%
2022/07/05	1	9.95	0	0.00	10.05	1	145	0.69%
2022/07/01	0	0.00	0.4	10.00	10.00	-0.4	149	-0.26%
2022/06/30	0	0.00	3	10.12	10.15	-3	147	-2.04%
2022/06/29	0	0.00	2	10.20	10.20	-2	147	-1.36%
2022/05/12	1	9.95	0	0.00	10.00	1	187	0.53%
2022/05/06	0	0.00	1	10.00	10.05	-1	198	-0.50%
2022/04/27	10	9.99	0	0.00	10.05	10	208	4.81%
2022/04/15	0	0.00	1	10.35	10.40	-1	224	-0.45%
2022/04/14	1	10.45	0	0.00	10.45	1	232	0.43%
2022/01/25	10	10.25	0	0.00	10.20	10	239	4.18%
2021/12/07	10	10.60	0	0.00	10.55	10	242	4.13%
2021/11/17	1	10.80	0	0.00	10.75	1	251	0.40%
2021/11/01	1	10.80	0	0.00	10.85	1	270	0.37%
2021/09/07	1	10.90	0	0.00	10.90	1	380	0.26%
2021/09/06	3	11.05	0	0.00	11.00	3	382	0.78%
2021/09/03	0	0.00	4	11.08	11.10	-4	385	-1.04%
2021/08/31	5	11.10	0	0.00	11.15	5	396	1.26%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/25	1	11.95	0	0.00	11.95	1	445	0.22%
2021/08/19	0	0.00	1	11.70	11.70	-1	478	-0.21%
2021/08/18	3	11.80	0	0.00	11.80	3	482	0.62%
2021/08/11	2	11.85	0	0.00	11.75	2	506	0.39%
2021/08/03	1	12.05	0	0.00	12.05	1	691	0.14%
2021/08/02	1	12.05	0	0.00	12.10	1	704	0.14%
2021/07/29	1	12.05	0	0.00	12.05	1	734	0.14%
2021/07/13	10	11.85	0	0.00	11.85	10	1,279	0.78%
2021/07/12	1	11.95	0	0.00	12.00	1	1,300	0.08%
2021/07/09	10	12.05	0	0.00	12.00	10	1,305	0.77%
2021/07/02	30	12.00	0	0.00	12.15	30	1,426	2.10%
2021/06/30	20	12.15	0	0.00	12.25	20	1,453	1.38%
2021/06/03	0	0.00	3	12.80	12.90	-3	1,838	-0.16%
2021/06/02	3	12.65	10	12.80	12.85	-7	1,835	-0.38%
2021/05/28	2	11.90	0	0.00	11.85	2	1,797	0.11%
2021/05/17	0	0.00	10	11.00	10.85	-10	1,871	-0.53%
2021/05/14	20	11.58	0	0.00	11.60	20	1,845	1.08%
2021/05/13	10	11.70	0	0.00	11.55	10	1,824	0.55%
2021/05/12	20	12.50	0	0.00	11.95	20	1,800	1.11%
2021/05/11	80	12.86	0	0.00	12.85	80	1,751	4.57%
2021/05/07	0	0.00	3	13.30	13.30	-3	1,714	-0.18%
2021/05/05	30	12.98	0	0.00	13.30	30	1,704	1.76%
2021/05/04	40	13.25	0	0.00	13.25	40	1,689	2.37%
2021/05/03	11	14.15	0	0.00	13.90	11	1,649	0.67%
2021/04/29	0	0.00	1	14.95	14.65	-1	1,621	-0.06%
2021/04/28	0	0.00	1	14.75	14.70	-1	1,578	-0.06%
2021/04/22	3	14.75	10	14.70	14.35	-7	1,448	-0.48%
2021/04/21	0	0.00	10	14.50	14.50	-10	1,387	-0.72%
2021/04/20	0	0.00	30	14.18	14.40	-30	1,344	-2.23%
2021/04/19	0	0.00	10	14.10	14.10	-10	1,304	-0.77%
2021/04/16	0	0.00	10	13.70	13.75	-10	1,245	-0.80%
2021/04/15	0	0.00	1	13.40	13.50	-1	1,224	-0.08%
2021/04/09	1	13.55	1	13.60	13.60	0	1,220	0.00%
2021/04/06	0	0.00	3	13.30	13.30	-3	1,178	-0.25%
2021/04/01	3	13.20	3	13.30	13.20	0	1,186	0.00%
2021/03/31	33	13.23	0	0.00	13.25	33	1,184	2.79%
2021/03/29	5	13.25	3	13.30	13.30	2	1,177	0.17%
2021/03/26	8	13.26	0	0.00	13.25	8	1,203	0.66%
2021/03/24	0	0.00	10	13.88	13.95	-10	1,343	-0.74%
2021/03/23	0	0.00	2	13.85	13.90	-2	1,502	-0.13%
2021/03/22	12	14.04	11	13.91	14.00	1	1,493	0.07%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/03/18	4	13.75	20	13.75	13.80	-16	1,453	-1.10%
2021/03/17	0	0.00	2	13.80	13.80	-2	1,512	-0.13%
2021/03/16	4	13.73	1	13.80	13.75	3	1,535	0.20%
2021/03/15	0	0.00	5	13.50	13.50	-5	1,576	-0.32%
2021/03/12	0	0.00	18	13.50	13.50	-18	1,610	-1.12%
2021/03/11	0	0.00	6	13.46	13.55	-6	1,664	-0.36%
2021/03/10	5	13.35	0	0.00	13.30	5	1,696	0.29%
2021/03/08	3	13.20	26	13.25	13.15	-23	2,076	-1.11%
2021/03/05	18	13.14	0	0.00	13.10	18	2,477	0.73%
2021/03/04	2	13.15	1	13.10	13.15	1	2,676	0.04%
2021/02/26	0	0.00	20	13.30	13.25	-20	2,710	-0.74%
2021/02/25	0	0.00	30	13.25	13.20	-30	2,698	-1.11%
2021/02/23	0	0.00	10	13.12	13.20	-10	2,682	-0.37%
2021/02/22	2	12.93	0	0.00	13.00	2	2,677	0.07%
2021/02/17	0	0.00	2	12.55	12.55	-2	2,699	-0.07%
2021/02/05	0	0.00	2	12.30	12.15	-2	2,713	-0.07%
2021/01/29	0	0.00	1	12.10	11.90	-1	2,743	-0.04%
2021/01/28	0	0.00	2	12.08	12.15	-2	2,733	-0.07%
2021/01/22	0	0.00	3	12.00	11.85	-3	2,722	-0.11%
2021/01/20	9	12.00	0	0.00	11.90	9	2,707	0.33%
2021/01/18	0	0.00	10	12.36	12.20	-10	2,698	-0.37%
2021/01/12	0	0.00	5	12.75	12.65	-5	2,699	-0.19%
2021/01/08	0	0.00	5	12.75	12.75	-5	2,668	-0.19%
2021/01/07	0	0.00	5	12.85	12.75	-5	2,663	-0.19%
2021/01/06	5	13.10	3	13.00	12.80	2	2,658	0.08%
2021/01/05	5	13.20	0	0.00	13.20	5	2,621	0.19%
2021/01/04	8	13.16	0	0.00	13.15	8	2,613	0.31%
2020/12/31	6	13.23	0	0.00	13.15	6	2,596	0.23%
2020/12/29	13	13.23	0	0.00	13.15	13	2,584	0.50%
2020/12/28	1	13.10	0	0.00	13.10	1	2,571	0.04%
2020/12/23	1	12.90	8	12.89	13.00	-7	2,536	-0.28%
2020/12/22	7	13.09	0	0.00	12.90	7	2,535	0.28%
2020/12/21	25	13.44	0	0.00	13.40	25	2,519	0.99%
2020/12/18	0	0.00	5	13.26	13.30	-5	2,387	-0.21%
2020/12/17	0	0.00	4	12.70	13.30	-4	2,313	-0.17%
2020/12/11	27	12.21	1	12.30	12.50	26	2,157	1.20%
2020/12/10	1	12.85	2	12.95	12.90	-1	2,085	-0.05%
2020/12/09	0	0.00	7	12.91	12.60	-7	2,051	-0.34%
2020/12/08	0	0.00	11	13.17	13.05	-11	1,997	-0.55%
2020/12/07	28	13.28	0	0.00	13.20	28	1,965	1.42%
2020/12/04	17	13.64	0	0.00	13.60	17	1,908	0.89%
2020/12/03	2	13.70	24	13.96	13.50	-22	1,849	-1.19%
2020/12/02	19	14.74	30	14.87	14.40	-11	1,710	-0.64%
2020/12/01	22	14.11	29	14.00	14.90	-7	1,502	-0.47%
2020/11/30	31	13.11	11	12.66	13.55	20	1,108	1.80%
2020/11/27	3	12.20	0	0.00	12.35	3	925	0.32%
2020/11/26	20	11.95	0	0.00	12.00	20	908	2.20%
2020/11/24	50	11.95	9	11.95	11.95	41	939	4.36%
2020/11/23	1	12.00	0	0.00	12.00	1	950	0.11%
2020/11/20	18	12.01	0	0.00	11.95	18	955	1.88%
2020/11/19	21	11.95	0	0.00	12.05	21	960	2.19%
2020/11/18	9	11.85	1	12.05	11.95	8	962	0.83%
2020/11/16	0	0.00	1	11.75	11.70	-1	992	-0.10%
2020/10/30	3	11.05	3	11.10	11.05	0	1,474	0.00%
2020/09/23	1	11.55	0	0.00	11.40	1	2,084	0.05%
2020/08/14	1	12.00	0	0.00	12.00	1	2,665	0.04%
2020/08/10	0	0.00	2	12.78	12.70	-2	2,374	-0.08%
2020/08/07	0	0.00	1	12.70	12.65	-1	2,334	-0.04%
2020/08/03	1	12.60	0	0.00	12.50	1	2,286	0.04%
2020/07/15	0	0.00	1	12.90	12.65	-1	2,115	-0.05%
2020/07/14	0	0.00	3	12.80	12.80	-3	2,043	-0.15%
2020/06/15	0	0.00	1	11.90	11.80	-1	1,305	-0.08%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/10	10	12.20	2	12.23	12.20	8	1,222	0.65%
2020/06/09	2	11.38	1	12.05	12.00	1	1,101	0.09%
2020/04/24	0.1	10.50	0	0.00	10.40	0.1	967	0.01%
2020/02/06	0	0.00	1	12.80	12.65	-1	1,043	-0.10%
2020/02/03	1	12.15	0	0.00	12.20	1	1,032	0.10%
2020/01/30	3	12.47	2	12.65	12.45	1	1,058	0.09%
2020/01/17	0	0.00	7	12.74	12.95	-7	1,000	-0.70%
2020/01/10	1	12.30	0	0.00	12.30	1	955	0.10%
2019/12/27	1	12.10	0	0.00	12.10	1	1,012	0.10%
2019/12/13	1	11.70	0	0.00	11.60	1	1,317	0.08%
2019/12/11	10	12.34	2	12.40	12.35	8	1,337	0.60%
2019/12/10	3	12.45	0	0.00	12.45	3	1,320	0.23%
2019/09/24	0	0.00	0	12.30	12.40	0	1,307	0.00%
2019/09/09	0	0.00	2	12.10	11.95	-2	995	-0.20%
2019/09/06	4	12.33	2	12.25	12.30	2	953	0.21%
2019/09/02	7	10.47	7	11.19	11.20	0	606	0.00%
2018/10/12	0	0.00	2	8.65	8.96	-2	659	-0.30%
2018/10/03	2	9.21	0	0.00	9.15	2	614	0.33%
2018/04/18	0	0.00	4	9.03	9.03	-4	665	-0.60%
2018/03/31	0	0.00	4	9.76	9.76	-4	324	-1.23%
2018/01/19	1	8.59	0	0.00	8.58	1	191	0.52%
2018/01/16	1	8.60	0	0.00	8.61	1	194	0.52%